| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,79 |
14:24 |
+0,38 |
+0,01% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.775,36 |
14:24 |
+0,99 |
+0,01% |
- |
- |
11.774,37 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.304,000 |
08:11 |
+16,000 |
+0,70% |
2.249,000 |
2.251,000 |
2.288,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,100 |
13:57 |
+4,100 |
+0,49% |
842,400 |
842,700 |
840,000 |
626,00 |
|
|
LVMH EO 0,3 |
853292 |
781,100 |
13:23 |
-11,800 |
-1,49% |
778,600 |
778,800 |
792,900 |
661,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
452,550 |
11:45 |
-4,800 |
-1,05% |
452,800 |
452,900 |
457,350 |
162,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,600 |
13:04 |
+1,100 |
+0,25% |
447,800 |
447,900 |
446,500 |
321,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
13:29 |
-2,800 |
-1,05% |
263,100 |
263,200 |
265,500 |
5.785,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,200 |
14:21 |
+0,150 |
+0,06% |
234,200 |
234,250 |
234,050 |
2.245,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,800 |
211,000 |
209,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
13:57 |
+1,000 |
+0,49% |
206,800 |
207,000 |
205,900 |
403,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,760 |
13:57 |
+0,060 |
+0,03% |
186,880 |
186,960 |
186,700 |
229,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,260 |
14:07 |
+0,600 |
+0,32% |
186,460 |
186,520 |
185,660 |
634,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:47 |
-0,200 |
-0,11% |
175,000 |
175,040 |
174,980 |
987,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
159,040 |
159,060 |
158,760 |
74,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,750 |
10:14 |
+0,500 |
+0,35% |
141,600 |
142,000 |
142,250 |
144,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,680 |
14:05 |
-0,320 |
-0,26% |
122,240 |
122,380 |
123,000 |
3.175,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
14:24 |
±0,000 |
±0,00% |
116,000 |
116,050 |
116,050 |
480,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,140 |
12:27 |
+0,180 |
+0,20% |
91,090 |
91,110 |
90,960 |
826,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,670 |
09:47 |
-0,170 |
-0,24% |
71,760 |
71,780 |
71,840 |
94,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,700 |
14:17 |
+0,210 |
+0,30% |
69,720 |
69,740 |
69,490 |
8.134,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,480 |
12:42 |
-0,060 |
-0,09% |
68,240 |
68,260 |
68,540 |
4.725,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
65,160 |
14:21 |
+0,530 |
+0,82% |
65,070 |
65,160 |
64,630 |
1.911,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,520 |
13:40 |
+0,240 |
+0,40% |
60,520 |
60,560 |
60,280 |
410,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,100 |
11:41 |
-0,260 |
-0,49% |
53,100 |
53,240 |
53,360 |
708,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,900 |
13:24 |
-0,090 |
-0,18% |
49,880 |
49,900 |
49,990 |
1.405,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,615 |
14:14 |
+0,335 |
+0,68% |
49,680 |
49,690 |
49,280 |
4.538,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
39,880 |
40,700 |
40,100 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
11:31 |
+0,220 |
+0,56% |
39,610 |
39,620 |
39,330 |
898,00 |
|
|
UNICREDIT |
A2DJV6 |
36,485 |
11:19 |
-0,015 |
-0,04% |
36,395 |
36,400 |
36,500 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,680 |
12:06 |
-0,085 |
-0,24% |
35,630 |
35,735 |
35,765 |
703,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,810 |
13:55 |
-0,090 |
-0,27% |
33,810 |
33,835 |
33,900 |
12.583,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,600 |
14:10 |
+0,010 |
+0,03% |
33,600 |
33,610 |
33,590 |
14.815,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,770 |
32,840 |
33,650 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,990 |
14:23 |
+0,150 |
+0,52% |
28,970 |
28,990 |
28,840 |
3.801,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
14:19 |
+0,150 |
+0,68% |
22,140 |
22,150 |
22,000 |
3.049,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,970 |
14:14 |
+0,090 |
+0,43% |
20,980 |
21,200 |
20,880 |
4.440,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
14:21 |
-0,068 |
-0,41% |
16,314 |
16,330 |
16,404 |
5.270,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
13,200 |
13,400 |
13,100 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
14:01 |
+0,110 |
+0,91% |
12,195 |
12,200 |
12,100 |
1.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,254 |
11:57 |
+0,167 |
+2,06% |
8,234 |
8,261 |
8,087 |
2.070,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,768 |
13:04 |
+0,048 |
+0,71% |
6,759 |
6,760 |
6,720 |
5.445,00 |
|
|
BP PLC DL-,25 |
850517 |
5,858 |
13:10 |
-0,013 |
-0,22% |
5,837 |
5,840 |
5,871 |
22.028,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,789 |
12:43 |
+0,093 |
+1,63% |
5,746 |
5,751 |
5,696 |
7.470,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,796 |
13:20 |
+0,070 |
+1,48% |
4,794 |
4,795 |
4,726 |
70,00 |
|
