| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.078,96 |
13.05. |
-6,12 |
-0,12% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.977,80 |
13.05. |
-3,60 |
-0,03% |
- |
- |
11.977,80 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.274,000 |
08:06 |
+2,000 |
+0,09% |
2.274,000 |
2.284,000 |
2.272,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.253,000 |
13.05. / 15:29 |
+16,200 |
+1,31% |
1.250,600 |
1.254,200 |
1.253,000 |
9,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
850,200 |
08:05 |
-2,300 |
-0,27% |
850,200 |
855,800 |
852,500 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
778,400 |
08:01 |
-5,000 |
-0,64% |
778,400 |
781,400 |
783,400 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,950 |
08:06 |
+0,150 |
+0,03% |
454,950 |
455,800 |
454,800 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,400 |
08:06 |
±0,000 |
±0,00% |
446,200 |
446,800 |
446,400 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,300 |
13.05. / 15:29 |
+1,300 |
+0,35% |
375,700 |
377,500 |
375,300 |
492,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
332,700 |
13.05. / 18:09 |
-0,100 |
-0,03% |
333,200 |
333,600 |
332,700 |
36,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
08:07 |
+0,200 |
+0,08% |
265,300 |
265,900 |
265,700 |
377,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,700 |
08:06 |
-0,250 |
-0,11% |
233,700 |
234,400 |
233,950 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
08:06 |
-0,600 |
-0,27% |
224,100 |
224,500 |
224,800 |
1,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
209,300 |
210,200 |
210,100 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
08:16 |
+1,600 |
+0,78% |
206,900 |
207,900 |
205,300 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,800 |
08:04 |
+0,940 |
+0,50% |
187,200 |
187,800 |
186,860 |
50,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,520 |
08:06 |
-0,840 |
-0,45% |
185,520 |
186,520 |
186,360 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
13.05. / 18:55 |
-5,000 |
-2,66% |
182,350 |
183,300 |
183,000 |
157,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
08:15 |
-0,120 |
-0,07% |
176,160 |
176,380 |
176,280 |
500,00 |
|
|
AIRBUS SE |
938914 |
158,000 |
08:09 |
+0,240 |
+0,15% |
157,560 |
158,060 |
157,760 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
147,450 |
08:02 |
-1,800 |
-1,21% |
147,450 |
147,850 |
149,250 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,800 |
146,700 |
147,250 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
08:03 |
+0,200 |
+0,17% |
118,950 |
119,500 |
119,000 |
225,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
08:06 |
+0,050 |
+0,04% |
116,050 |
116,350 |
116,000 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
08:14 |
+0,250 |
+0,24% |
103,350 |
103,700 |
103,400 |
271,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,030 |
08:00 |
+0,700 |
+0,76% |
92,990 |
93,020 |
92,330 |
1,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,600 |
08:00 |
-0,040 |
-0,05% |
80,600 |
80,760 |
80,640 |
136,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,610 |
08:06 |
+0,050 |
+0,07% |
71,610 |
72,010 |
71,560 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,500 |
08:16 |
-0,380 |
-0,55% |
68,500 |
68,750 |
68,880 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
08:13 |
+0,170 |
+0,25% |
68,030 |
68,190 |
68,030 |
658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
60,060 |
13.05. / 19:19 |
+0,420 |
+0,70% |
59,900 |
59,940 |
60,060 |
3.969,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
59,760 |
60,080 |
59,780 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
08:06 |
+0,070 |
+0,14% |
49,025 |
49,045 |
48,910 |
21,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,210 |
43,630 |
43,120 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,270 |
08:06 |
-0,320 |
-0,81% |
39,120 |
39,220 |
39,590 |
100,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
08:15 |
-0,135 |
-0,36% |
37,100 |
37,195 |
37,235 |
289,00 |
|
|
UNICREDIT |
A2DJV6 |
35,955 |
08:05 |
+0,035 |
+0,10% |
35,915 |
36,045 |
35,920 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,445 |
13.05. / 21:20 |
+0,515 |
+1,52% |
34,750 |
35,000 |
34,445 |
765,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,560 |
08:06 |
-0,170 |
-0,50% |
33,560 |
33,800 |
33,730 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,760 |
29,930 |
29,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,850 |
08:01 |
+0,290 |
+0,98% |
29,875 |
29,895 |
29,560 |
950,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
08:06 |
+0,020 |
+0,09% |
21,960 |
21,980 |
21,920 |
200,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,060 |
08:01 |
-0,005 |
-0,02% |
20,950 |
21,105 |
21,065 |
889,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,078 |
08:06 |
-0,172 |
-1,06% |
16,108 |
16,172 |
16,250 |
5,00 |
|
|
ENI S.P.A. |
897791 |
15,190 |
08:01 |
-0,028 |
-0,18% |
15,144 |
15,218 |
15,218 |
500,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,125 |
08:16 |
±0,000 |
±0,00% |
12,125 |
12,185 |
12,125 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,385 |
08:16 |
-0,045 |
-0,39% |
11,385 |
11,480 |
11,430 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,722 |
08:05 |
-0,018 |
-0,18% |
9,722 |
9,766 |
9,740 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,745 |
08:03 |
+0,007 |
+0,10% |
6,731 |
6,755 |
6,738 |
5.800,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,716 |
08:05 |
-0,038 |
-0,80% |
4,726 |
4,756 |
4,754 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,615 |
08:05 |
-0,015 |
-0,43% |
3,611 |
3,647 |
3,630 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,520 |
08:12 |
-0,003 |
-0,09% |
3,504 |
3,539 |
3,523 |
2.800,00 |
|
