| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.077,06 |
15:43 |
-1,90 |
-0,04% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.973,32 |
15:43 |
-4,48 |
-0,04% |
- |
- |
11.977,80 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,687 |
15:35 |
+0,164 |
+4,66% |
3,657 |
3,663 |
3,523 |
22.646,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,660 |
11:51 |
+0,030 |
+0,83% |
3,681 |
3,681 |
3,630 |
19.400,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,758 |
14:51 |
+0,020 |
+0,30% |
6,740 |
6,742 |
6,738 |
15.758,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,615 |
15:08 |
+0,055 |
+0,19% |
29,440 |
29,460 |
29,560 |
11.496,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,336 |
15:31 |
+0,086 |
+0,53% |
16,330 |
16,344 |
16,250 |
9.196,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:39 |
+0,020 |
+0,09% |
21,930 |
21,940 |
21,920 |
6.885,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,300 |
15:27 |
+1,270 |
+1,87% |
69,320 |
69,350 |
68,030 |
6.291,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
15:41 |
+3,350 |
+2,82% |
122,200 |
122,250 |
119,000 |
3.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,100 |
14:56 |
+0,190 |
+0,39% |
49,050 |
49,060 |
48,910 |
3.257,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
14:39 |
-0,050 |
-0,13% |
39,520 |
39,540 |
39,590 |
3.115,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,465 |
13:58 |
+0,400 |
+1,90% |
21,410 |
21,420 |
21,065 |
3.094,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,400 |
15:13 |
+1,000 |
+0,97% |
104,150 |
104,300 |
103,400 |
2.951,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,060 |
15:06 |
-0,175 |
-0,47% |
37,115 |
37,125 |
37,235 |
2.585,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
15:31 |
-1,100 |
-0,41% |
264,600 |
264,700 |
265,700 |
2.062,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
13:42 |
-0,550 |
-1,63% |
33,260 |
33,270 |
33,730 |
1.975,00 |
|
|
ENI S.P.A. |
897791 |
15,240 |
12:46 |
+0,022 |
+0,14% |
15,220 |
15,224 |
15,218 |
1.765,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,890 |
15:36 |
+1,445 |
+4,20% |
35,875 |
36,000 |
34,445 |
1.568,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,320 |
15:32 |
+0,680 |
+0,84% |
81,380 |
81,400 |
80,640 |
1.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
14:45 |
-0,760 |
-1,27% |
59,280 |
59,300 |
60,060 |
1.161,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14:17 |
+0,015 |
+0,13% |
11,315 |
11,380 |
11,430 |
994,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
12:46 |
-3,000 |
-1,64% |
180,150 |
180,250 |
183,000 |
663,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,300 |
14:08 |
±0,000 |
±0,00% |
205,400 |
205,600 |
205,300 |
650,00 |
|
|
SAP SE O.N. |
716460 |
175,000 |
13:40 |
-1,280 |
-0,73% |
174,900 |
174,940 |
176,280 |
610,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,980 |
15:29 |
-0,880 |
-0,47% |
185,960 |
186,000 |
186,860 |
606,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
442,300 |
15:20 |
-4,100 |
-0,92% |
443,100 |
443,200 |
446,400 |
527,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,610 |
14:33 |
-0,270 |
-0,39% |
68,470 |
68,500 |
68,880 |
479,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,150 |
15:28 |
-0,800 |
-0,34% |
233,300 |
233,350 |
233,950 |
465,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
843,100 |
15:33 |
-9,400 |
-1,10% |
845,600 |
845,800 |
852,500 |
446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
14:50 |
+0,020 |
+0,03% |
71,480 |
71,500 |
71,560 |
415,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
14:33 |
-0,025 |
-0,21% |
12,180 |
12,185 |
12,125 |
399,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,960 |
12:51 |
-1,370 |
-1,48% |
91,000 |
91,020 |
92,330 |
363,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,742 |
15:19 |
+0,002 |
+0,02% |
9,734 |
9,738 |
9,740 |
251,00 |
|
|
LVMH EO 0,3 |
853292 |
790,400 |
15:24 |
+7,000 |
+0,89% |
790,100 |
790,300 |
783,400 |
217,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,600 |
12:28 |
-0,400 |
-0,34% |
116,000 |
116,050 |
116,000 |
140,00 |
|
|
AIRBUS SE |
938914 |
157,440 |
12:55 |
-0,320 |
-0,20% |
158,400 |
158,420 |
157,760 |
95,00 |
|
|
UNICREDIT |
A2DJV6 |
35,995 |
11:23 |
+0,075 |
+0,21% |
36,060 |
36,065 |
35,920 |
75,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,900 |
15:40 |
+0,540 |
+0,29% |
186,860 |
186,940 |
186,360 |
33,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,300 |
11:20 |
+0,050 |
+0,03% |
148,900 |
148,950 |
149,250 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:58 |
-0,017 |
-0,36% |
4,728 |
4,729 |
4,754 |
25,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,400 |
15:29 |
+1,100 |
+0,29% |
377,100 |
377,500 |
375,300 |
21,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
11:49 |
+0,300 |
+0,07% |
455,750 |
455,900 |
454,800 |
15,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
11:40 |
+9,000 |
+2,71% |
341,400 |
341,650 |
332,700 |
9,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.296,000 |
2.297,000 |
2.272,000 |
5,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.268,200 |
15:29 |
+15,200 |
+1,21% |
1.266,800 |
1.269,600 |
1.253,000 |
5,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
08:06 |
-0,600 |
-0,27% |
227,500 |
227,600 |
224,800 |
1,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
144,950 |
145,050 |
147,250 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
208,400 |
208,600 |
210,100 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,340 |
43,350 |
43,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,710 |
29,730 |
29,640 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,280 |
60,300 |
59,780 |
0,00 |
|
