| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.973,14 |
11:17 |
-5,50 |
-0,06% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,200 |
11:16 |
-25,600 |
-4,73% |
515,200 |
515,800 |
540,800 |
2.731,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
09:16 |
-1,700 |
-0,38% |
444,600 |
444,800 |
446,400 |
83,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,500 |
09:26 |
-4,200 |
-1,50% |
285,300 |
285,600 |
279,700 |
49,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:06 |
-0,900 |
-0,34% |
264,600 |
264,800 |
265,700 |
1.511,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
08:06 |
-2,000 |
-0,81% |
245,500 |
246,500 |
247,500 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,400 |
11:11 |
-6,500 |
-2,76% |
229,200 |
229,400 |
235,900 |
128,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
08:13 |
+0,800 |
+0,34% |
234,800 |
234,900 |
233,400 |
0,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
08:06 |
-0,600 |
-0,27% |
224,800 |
224,900 |
224,800 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
10:46 |
-0,860 |
-0,46% |
185,800 |
185,820 |
186,860 |
324,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
11:16 |
-2,150 |
-1,17% |
180,750 |
180,900 |
183,000 |
103,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
175,700 |
175,740 |
176,280 |
500,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
09:29 |
+0,020 |
+0,01% |
157,360 |
157,380 |
157,760 |
85,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,800 |
08:20 |
-1,000 |
-0,65% |
156,600 |
156,700 |
154,800 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
08:06 |
-0,200 |
-0,14% |
146,750 |
146,800 |
146,650 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
129,800 |
09:02 |
±0,000 |
±0,00% |
129,000 |
129,400 |
129,800 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,600 |
08:01 |
-0,300 |
-0,25% |
121,100 |
121,200 |
120,900 |
101,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
11:17 |
+2,300 |
+1,93% |
121,200 |
121,300 |
119,000 |
1.516,00 |
|
|
HOCHTIEF AG |
607000 |
104,300 |
10:15 |
+0,600 |
+0,58% |
104,200 |
104,400 |
103,700 |
270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
10:35 |
+0,900 |
+0,87% |
104,450 |
104,600 |
103,400 |
2.541,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,700 |
11:07 |
-1,350 |
-1,32% |
100,250 |
100,350 |
102,050 |
1.621,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
08:06 |
+0,050 |
+0,05% |
102,200 |
102,250 |
101,900 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
11:09 |
+1,060 |
+1,06% |
101,350 |
101,550 |
99,940 |
770,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
08:08 |
+0,300 |
+0,30% |
100,600 |
100,900 |
99,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
08:13 |
+1,000 |
+1,08% |
95,650 |
95,750 |
92,350 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
08:06 |
-0,400 |
-0,47% |
84,250 |
84,350 |
84,400 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
09:56 |
-0,420 |
-0,50% |
84,760 |
84,800 |
84,340 |
130,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
08:16 |
+0,900 |
+1,09% |
83,400 |
83,800 |
82,500 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,860 |
09:58 |
-0,440 |
-0,53% |
81,260 |
81,540 |
82,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,720 |
11:13 |
-0,060 |
-0,07% |
81,740 |
81,780 |
81,780 |
130,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,000 |
09:59 |
+0,750 |
+0,92% |
81,700 |
81,800 |
81,250 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,850 |
08:08 |
+0,400 |
+0,50% |
80,550 |
80,650 |
80,450 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,380 |
11:08 |
-6,760 |
-8,65% |
71,460 |
71,520 |
78,140 |
1.842,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
10:00 |
-1,500 |
-2,01% |
72,950 |
73,100 |
74,450 |
830,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,950 |
73,100 |
74,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,050 |
09:00 |
+0,600 |
+0,82% |
74,450 |
74,550 |
73,450 |
150,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
86,900 |
87,950 |
72,950 |
76,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
09:02 |
-0,800 |
-1,13% |
70,450 |
70,600 |
71,100 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,300 |
68,400 |
70,400 |
46,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,200 |
71,700 |
69,100 |
53,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,100 |
11:14 |
+1,070 |
+1,57% |
69,140 |
69,170 |
68,030 |
2.954,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
11:08 |
+0,450 |
+0,67% |
67,300 |
67,350 |
66,850 |
161,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
08:08 |
-0,450 |
-0,71% |
62,300 |
62,350 |
63,250 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
09:38 |
+0,120 |
+0,19% |
62,120 |
62,160 |
61,840 |
130,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
08:08 |
-1,200 |
-2,10% |
55,900 |
56,000 |
57,100 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,840 |
52,880 |
52,620 |
57,00 |
|
|
PUMA SE |
696960 |
51,260 |
10:48 |
+0,820 |
+1,63% |
51,200 |
51,260 |
50,440 |
115,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
11:03 |
+0,530 |
+1,06% |
50,460 |
50,500 |
49,990 |
923,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,000 |
10:29 |
+0,090 |
+0,18% |
48,980 |
48,995 |
48,910 |
963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,930 |
08:13 |
+0,130 |
+0,27% |
49,320 |
49,360 |
48,800 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,340 |
10:07 |
+0,260 |
+0,54% |
47,660 |
47,740 |
48,080 |
282,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
08:13 |
+0,760 |
+1,58% |
48,820 |
48,840 |
48,000 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,600 |
10:15 |
+0,750 |
+1,57% |
48,900 |
49,000 |
47,850 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
48,320 |
48,400 |
47,440 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,800 |
45,890 |
45,740 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
08:13 |
+0,100 |
+0,22% |
45,850 |
45,950 |
45,700 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
08:06 |
-0,380 |
-0,83% |
45,340 |
45,420 |
45,680 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09:58 |
+0,280 |
+0,66% |
42,800 |
42,840 |
42,500 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
11:06 |
+0,140 |
+0,34% |
41,480 |
41,500 |
41,270 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
11:14 |
+0,420 |
+1,03% |
41,195 |
41,215 |
40,810 |
3.983,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,310 |
08:08 |
+0,490 |
+1,23% |
40,630 |
40,660 |
39,820 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
42,780 |
11:08 |
+3,180 |
+8,03% |
42,520 |
42,640 |
39,600 |
345,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
10:53 |
-0,020 |
-0,05% |
39,540 |
39,550 |
39,590 |
3.000,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,020 |
11:14 |
-1,340 |
-3,40% |
37,880 |
37,940 |
39,360 |
690,00 |
|
|
GEA GROUP AG |
660200 |
38,140 |
08:06 |
-0,380 |
-0,99% |
38,300 |
38,340 |
38,520 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
10:53 |
-0,130 |
-0,35% |
37,215 |
37,230 |
37,235 |
1.199,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
09:02 |
-0,080 |
-0,23% |
35,340 |
35,480 |
35,380 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
10:36 |
+0,450 |
+1,30% |
34,940 |
34,950 |
34,510 |
2.117,00 |
|
|
RTL GROUP |
861149 |
29,700 |
11:04 |
-0,050 |
-0,17% |
29,600 |
29,700 |
29,750 |
1.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,870 |
11:00 |
+0,310 |
+1,05% |
29,915 |
29,935 |
29,560 |
4.109,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
08:13 |
+0,460 |
+1,57% |
29,760 |
29,820 |
29,360 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
10:57 |
+2,340 |
+8,02% |
31,320 |
31,400 |
29,160 |
171,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
09:48 |
+0,130 |
+0,45% |
28,550 |
28,570 |
28,580 |
35,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
09:43 |
-0,060 |
-0,21% |
27,950 |
27,960 |
27,940 |
524,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
08:06 |
-0,020 |
-0,07% |
27,240 |
27,320 |
27,300 |
0,00 |
|
|
LANXESS AG |
547040 |
27,530 |
08:06 |
+0,240 |
+0,88% |
27,500 |
27,540 |
27,290 |
176,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
08:59 |
±0,000 |
±0,00% |
26,800 |
26,840 |
26,800 |
202,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,320 |
11:16 |
+6,100 |
+24,19% |
0,000 |
0,000 |
25,220 |
12.600,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,640 |
24,660 |
24,680 |
500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,100 |
10:11 |
+0,020 |
+0,08% |
24,040 |
24,080 |
24,080 |
1.775,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
11:17 |
-0,050 |
-0,21% |
23,940 |
23,960 |
23,980 |
15.677,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
24,060 |
24,100 |
23,860 |
500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:13 |
+0,060 |
+0,27% |
21,970 |
21,980 |
21,920 |
4.012,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
08:56 |
+0,080 |
+0,37% |
21,610 |
21,640 |
21,450 |
1.020,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,650 |
09:15 |
-0,030 |
-0,15% |
20,700 |
20,720 |
20,680 |
40,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,150 |
09:12 |
+0,150 |
+0,79% |
19,200 |
19,240 |
19,000 |
1.138,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:59 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
08:06 |
+0,780 |
+4,67% |
17,580 |
17,680 |
16,720 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,878 |
11:08 |
-0,042 |
-0,26% |
15,884 |
15,890 |
15,920 |
11.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
15,200 |
11:03 |
+0,780 |
+5,41% |
15,300 |
15,320 |
14,420 |
47.250,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
08:13 |
-0,200 |
-1,39% |
14,540 |
14,600 |
14,420 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,270 |
10:48 |
+0,340 |
+2,44% |
14,315 |
14,355 |
13,930 |
1.792,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,145 |
10:52 |
+0,220 |
+1,58% |
14,190 |
14,205 |
13,925 |
25.149,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,000 |
09:04 |
+0,290 |
+2,12% |
13,630 |
13,670 |
13,710 |
32,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,210 |
10:50 |
+0,040 |
+0,30% |
13,235 |
13,240 |
13,170 |
4.954,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,665 |
11,675 |
11,590 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,120 |
10:53 |
+0,135 |
+1,35% |
10,030 |
10,070 |
9,985 |
4.335,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,878 |
11:13 |
+0,086 |
+1,27% |
6,874 |
6,878 |
6,792 |
11.724,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,678 |
09:40 |
+0,030 |
+0,53% |
5,958 |
5,968 |
5,648 |
12.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,914 |
09:56 |
-0,003 |
-0,06% |
4,943 |
4,947 |
4,917 |
2.400,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:11 |
+0,015 |
+0,72% |
2,089 |
2,093 |
2,075 |
77.500,00 |
|
