| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.398,89 |
09:00 |
+7,07 |
+0,21% |
- |
- |
3.391,82 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
290,000 |
14:07 |
+10,300 |
+3,68% |
286,900 |
287,700 |
279,700 |
54,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
08:06 |
-2,000 |
-0,81% |
245,500 |
247,000 |
247,500 |
0,00 |
 |
|
SAP SE O.N. |
716460 |
175,000 |
13:40 |
-1,280 |
-0,73% |
174,360 |
174,400 |
176,280 |
610,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,550 |
12:13 |
+3,200 |
+3,47% |
95,500 |
95,600 |
92,350 |
10,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,200 |
12:06 |
-0,200 |
-0,24% |
84,200 |
84,550 |
84,400 |
5,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,700 |
72,900 |
74,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
86,800 |
87,450 |
72,950 |
76,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
73,100 |
73,500 |
69,100 |
53,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
14:20 |
+0,850 |
+1,27% |
67,700 |
67,750 |
66,850 |
396,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,800 |
52,860 |
52,620 |
57,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,600 |
10:15 |
+0,750 |
+1,57% |
48,950 |
49,000 |
47,850 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
48,040 |
48,160 |
47,440 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,540 |
14:09 |
-0,140 |
-0,31% |
45,520 |
45,680 |
45,680 |
492,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,360 |
14:09 |
+0,550 |
+1,35% |
41,315 |
41,355 |
40,810 |
4.184,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,000 |
13:31 |
+3,400 |
+8,59% |
43,320 |
43,500 |
39,600 |
620,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,540 |
37,640 |
39,360 |
2.060,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
13:58 |
-0,065 |
-0,17% |
37,070 |
37,090 |
37,235 |
2.285,00 |
|
|
CANCOM SE O.N. |
541910 |
31,500 |
10:57 |
+2,340 |
+8,02% |
31,240 |
31,440 |
29,160 |
171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
11:39 |
+0,060 |
+0,22% |
27,540 |
27,660 |
27,300 |
190,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
12:33 |
±0,000 |
±0,00% |
26,820 |
26,920 |
26,800 |
241,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
12:44 |
±0,000 |
±0,00% |
24,040 |
24,080 |
24,080 |
2.375,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
23,840 |
23,920 |
23,860 |
500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,050 |
14:22 |
+0,130 |
+0,59% |
21,950 |
21,960 |
21,920 |
6.672,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
12:29 |
+0,160 |
+0,75% |
21,870 |
21,910 |
21,450 |
1.180,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,270 |
14:05 |
+0,270 |
+1,42% |
19,330 |
19,420 |
19,000 |
1.710,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
08:06 |
+0,780 |
+4,67% |
17,780 |
17,880 |
16,720 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,380 |
14:20 |
+0,960 |
+6,66% |
15,300 |
15,400 |
14,420 |
51.798,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
12:01 |
+0,180 |
+1,25% |
14,540 |
14,580 |
14,420 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,590 |
11,610 |
11,590 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,130 |
14:27 |
+0,145 |
+1,45% |
10,060 |
10,100 |
9,985 |
5.285,00 |
|
