| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.398,89 |
09:00 |
+7,07 |
+0,21% |
- |
- |
3.391,82 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
275,500 |
09:26 |
-4,200 |
-1,50% |
277,800 |
278,100 |
279,700 |
49,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
08:06 |
-2,000 |
-0,81% |
245,000 |
246,500 |
247,500 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
175,660 |
175,700 |
176,280 |
500,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
08:13 |
+1,000 |
+1,08% |
93,350 |
93,450 |
92,350 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
87,500 |
87,950 |
72,950 |
76,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
08:06 |
-0,400 |
-0,47% |
83,850 |
83,950 |
84,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
09:02 |
-0,950 |
-1,28% |
72,700 |
72,800 |
74,200 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
09:28 |
+1,800 |
+2,60% |
70,700 |
71,000 |
69,100 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
08:06 |
-0,350 |
-0,52% |
67,200 |
67,300 |
66,850 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,720 |
52,760 |
52,620 |
57,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,900 |
08:13 |
+0,050 |
+0,10% |
48,650 |
48,750 |
47,850 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
08:13 |
-0,220 |
-0,46% |
48,560 |
48,700 |
47,440 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
08:06 |
-0,380 |
-0,83% |
45,220 |
45,280 |
45,680 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,000 |
09:58 |
+0,190 |
+0,47% |
41,100 |
41,120 |
40,810 |
1.164,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,300 |
08:40 |
-0,300 |
-0,76% |
40,620 |
40,760 |
39,600 |
335,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
37,720 |
37,780 |
39,360 |
400,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,150 |
09:21 |
-0,085 |
-0,23% |
37,250 |
37,270 |
37,235 |
759,00 |
|
|
CANCOM SE O.N. |
541910 |
29,760 |
08:38 |
+0,600 |
+2,06% |
31,520 |
31,740 |
29,160 |
96,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
08:06 |
-0,020 |
-0,07% |
27,300 |
27,400 |
27,300 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
08:59 |
±0,000 |
±0,00% |
26,720 |
26,760 |
26,800 |
202,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
24,380 |
24,420 |
23,860 |
500,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,100 |
10:11 |
+0,020 |
+0,08% |
24,060 |
24,100 |
24,080 |
1.775,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,100 |
09:03 |
+0,180 |
+0,82% |
21,990 |
22,000 |
21,920 |
1.147,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,530 |
08:56 |
+0,080 |
+0,37% |
21,520 |
21,550 |
21,450 |
1.020,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,150 |
09:12 |
+0,150 |
+0,79% |
18,980 |
19,060 |
19,000 |
1.138,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
08:06 |
+0,780 |
+4,67% |
17,680 |
17,800 |
16,720 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,440 |
09:58 |
+1,020 |
+7,07% |
15,370 |
15,390 |
14,420 |
46.103,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
08:13 |
-0,200 |
-1,39% |
14,520 |
14,580 |
14,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,600 |
08:08 |
+0,010 |
+0,09% |
11,665 |
11,680 |
11,590 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,110 |
10:10 |
+0,125 |
+1,25% |
10,070 |
10,120 |
9,985 |
3.325,00 |
|
