| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.708,66 |
09:00 |
-13,42 |
-0,07% |
- |
- |
18.722,08 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,520 |
16:05 |
-0,160 |
-0,65% |
24,640 |
24,660 |
24,680 |
601,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
17:16 |
+0,040 |
+0,14% |
27,970 |
27,980 |
27,940 |
926,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,350 |
15:58 |
+3,350 |
+2,82% |
122,050 |
122,100 |
119,000 |
3.869,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
14:56 |
+0,300 |
+0,29% |
102,250 |
102,300 |
101,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
53,000 |
53,040 |
52,620 |
57,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
17:02 |
+0,180 |
+0,75% |
24,170 |
24,180 |
23,980 |
39.028,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,460 |
16:59 |
-1,400 |
-0,75% |
185,400 |
185,440 |
186,860 |
787,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,800 |
17:03 |
+9,100 |
+3,25% |
288,900 |
289,100 |
279,700 |
93,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,980 |
17:20 |
-1,300 |
-0,74% |
174,980 |
175,000 |
176,280 |
810,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
16:39 |
+0,450 |
+1,30% |
34,950 |
34,960 |
34,510 |
3.843,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
17:21 |
-19,000 |
-3,51% |
521,600 |
522,000 |
540,800 |
6.183,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,340 |
14:56 |
+0,530 |
+1,30% |
41,540 |
41,550 |
40,810 |
4.184,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
15:36 |
+0,570 |
+1,14% |
50,540 |
50,580 |
49,990 |
1.043,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
16:55 |
+0,100 |
+0,02% |
445,600 |
445,700 |
446,400 |
552,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
16:03 |
+1,600 |
+0,69% |
234,800 |
235,000 |
233,400 |
72,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,800 |
08:20 |
-1,000 |
-0,65% |
158,450 |
158,600 |
154,800 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,370 |
17:22 |
+1,340 |
+1,97% |
69,310 |
69,340 |
68,030 |
9.363,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:20 |
-0,015 |
-0,04% |
37,230 |
37,240 |
37,235 |
2.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
14:56 |
+0,360 |
+0,44% |
82,600 |
82,620 |
81,780 |
383,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
13:17 |
-0,750 |
-0,73% |
101,950 |
102,000 |
102,050 |
4.252,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
16:16 |
-7,400 |
-3,14% |
227,800 |
227,900 |
235,900 |
281,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
14:02 |
-0,030 |
-0,11% |
28,650 |
28,650 |
28,580 |
335,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
15:43 |
+0,100 |
+0,76% |
13,110 |
13,115 |
13,170 |
8.313,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
17:12 |
+0,070 |
+0,32% |
22,000 |
22,010 |
21,920 |
8.078,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
16:55 |
-0,110 |
-0,28% |
39,500 |
39,510 |
39,590 |
3.303,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
12:46 |
-3,000 |
-1,64% |
180,050 |
180,150 |
183,000 |
663,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,040 |
17:20 |
+0,120 |
+0,75% |
16,040 |
16,046 |
15,920 |
20.780,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,640 |
16:55 |
+1,300 |
+1,54% |
85,680 |
85,720 |
84,340 |
233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,700 |
17:06 |
+0,430 |
+1,04% |
41,770 |
41,790 |
41,270 |
2.776,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
08:13 |
+0,760 |
+1,58% |
48,560 |
48,570 |
48,000 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:56 |
+0,600 |
+0,97% |
62,040 |
62,060 |
61,840 |
175,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,315 |
17:14 |
+0,390 |
+2,80% |
14,310 |
14,325 |
13,925 |
57.662,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,540 |
17:21 |
-6,600 |
-8,45% |
71,460 |
71,480 |
78,140 |
2.338,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,000 |
16:22 |
+0,600 |
+0,58% |
103,900 |
104,050 |
103,400 |
3.466,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
08:06 |
-0,200 |
-0,14% |
144,850 |
144,900 |
146,650 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,615 |
15:08 |
+0,055 |
+0,19% |
29,170 |
29,190 |
29,560 |
11.496,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,215 |
16:34 |
+0,305 |
+0,62% |
49,365 |
49,375 |
48,910 |
4.563,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
17:12 |
-0,100 |
-0,04% |
265,100 |
265,200 |
265,700 |
2.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,440 |
12:55 |
-0,320 |
-0,20% |
158,580 |
158,600 |
157,760 |
95,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:55 |
+1,200 |
+0,53% |
226,400 |
226,500 |
224,800 |
14,00 |
|
