| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.737,82 |
22:01 |
+15,74 |
+0,08% |
- |
- |
18.722,08 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
288,800 |
17:03 |
+9,100 |
+3,25% |
0,000 |
0,000 |
279,700 |
93,00 |
|
|
MERCK KGAA O.N. |
659990 |
158,600 |
19:57 |
+3,800 |
+2,45% |
0,000 |
0,000 |
154,800 |
109,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,550 |
21:48 |
+3,550 |
+2,98% |
0,000 |
0,000 |
119,000 |
6.199,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
16:03 |
+1,600 |
+0,69% |
0,000 |
0,000 |
233,400 |
72,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,490 |
21:12 |
+1,460 |
+2,15% |
0,000 |
0,000 |
68,030 |
9.815,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,760 |
20:48 |
+1,420 |
+1,68% |
0,000 |
0,000 |
84,340 |
351,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:55 |
+1,200 |
+0,53% |
0,000 |
0,000 |
224,800 |
14,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
21:25 |
+1,100 |
+1,06% |
0,000 |
0,000 |
103,400 |
4.278,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,760 |
20:44 |
+1,000 |
+0,63% |
0,000 |
0,000 |
157,760 |
322,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
08:13 |
+0,760 |
+1,58% |
0,000 |
0,000 |
48,000 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:56 |
+0,600 |
+0,97% |
0,000 |
0,000 |
61,840 |
175,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
17:35 |
+0,570 |
+1,14% |
0,000 |
0,000 |
49,990 |
1.058,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,355 |
17:56 |
+0,545 |
+1,34% |
0,000 |
0,000 |
40,810 |
5.198,00 |
|
|
RWE AG INH O.N. |
703712 |
35,000 |
19:45 |
+0,490 |
+1,42% |
0,000 |
0,000 |
34,510 |
5.308,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
19:24 |
+0,480 |
+1,16% |
0,000 |
0,000 |
41,270 |
3.241,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,345 |
21:53 |
+0,420 |
+3,02% |
0,000 |
0,000 |
13,925 |
62.292,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,280 |
21:02 |
+0,370 |
+0,76% |
0,000 |
0,000 |
48,910 |
5.329,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
14:56 |
+0,360 |
+0,44% |
0,000 |
0,000 |
81,780 |
383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
14:56 |
+0,300 |
+0,29% |
0,000 |
0,000 |
101,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
0,000 |
0,000 |
52,620 |
57,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,068 |
20:46 |
+0,148 |
+0,93% |
0,000 |
0,000 |
15,920 |
25.450,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
16:55 |
+0,100 |
+0,02% |
0,000 |
0,000 |
446,400 |
552,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
21:07 |
+0,080 |
+0,36% |
0,000 |
0,000 |
21,920 |
10.675,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
18:11 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,580 |
575,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,060 |
21:57 |
+0,080 |
+0,33% |
0,000 |
0,000 |
23,980 |
41.776,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
21:22 |
+0,060 |
+0,21% |
0,000 |
0,000 |
27,940 |
1.406,00 |
|
|
ZALANDO SE |
ZAL111 |
24,720 |
18:38 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,680 |
751,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,180 |
21:26 |
+0,010 |
+0,08% |
0,000 |
0,000 |
13,170 |
9.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:20 |
-0,015 |
-0,04% |
0,000 |
0,000 |
37,235 |
2.615,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,400 |
21:53 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,560 |
14.800,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
21:15 |
-0,200 |
-0,08% |
0,000 |
0,000 |
265,700 |
2.761,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
18:16 |
-0,260 |
-0,66% |
0,000 |
0,000 |
39,590 |
3.348,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
13:17 |
-0,750 |
-0,73% |
0,000 |
0,000 |
102,050 |
4.252,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,660 |
17:27 |
-1,200 |
-0,64% |
0,000 |
0,000 |
186,860 |
791,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
17:20 |
-1,300 |
-0,74% |
0,000 |
0,000 |
176,280 |
810,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
19:15 |
-1,650 |
-1,13% |
0,000 |
0,000 |
146,650 |
8,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
18:39 |
-2,350 |
-1,28% |
0,000 |
0,000 |
183,000 |
723,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,440 |
19:29 |
-6,700 |
-8,57% |
0,000 |
0,000 |
78,140 |
2.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
16:16 |
-7,400 |
-3,14% |
0,000 |
0,000 |
235,900 |
281,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
19:47 |
-17,800 |
-3,29% |
0,000 |
0,000 |
540,800 |
6.318,00 |
|
