| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.730,87 |
20:23 |
+8,79 |
+0,05% |
- |
- |
18.722,08 |
-- |
 |
|
COMMERZBANK AG |
CBK100 |
14,305 |
19:14 |
+0,380 |
+2,73% |
14,300 |
14,350 |
13,925 |
61.002,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
20:11 |
±0,000 |
±0,00% |
23,990 |
24,000 |
23,980 |
40.736,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,074 |
20:04 |
+0,154 |
+0,97% |
16,042 |
16,070 |
15,920 |
24.705,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,265 |
18:43 |
-0,295 |
-1,00% |
29,280 |
29,320 |
29,560 |
14.705,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,040 |
17:36 |
+0,120 |
+0,55% |
21,950 |
22,000 |
21,920 |
10.344,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,490 |
19:44 |
+1,460 |
+2,15% |
69,200 |
69,500 |
68,030 |
9.575,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,150 |
19:29 |
-0,020 |
-0,15% |
13,095 |
13,165 |
13,170 |
8.873,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
19:47 |
-17,800 |
-3,29% |
522,200 |
523,200 |
540,800 |
6.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
19:41 |
+3,100 |
+2,60% |
121,800 |
122,100 |
119,000 |
6.191,00 |
|
|
RWE AG INH O.N. |
703712 |
35,000 |
19:45 |
+0,490 |
+1,42% |
34,960 |
35,040 |
34,510 |
5.308,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,355 |
17:56 |
+0,545 |
+1,34% |
41,300 |
41,645 |
40,810 |
5.198,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,375 |
19:25 |
+0,465 |
+0,95% |
49,235 |
49,375 |
48,910 |
4.564,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,300 |
13:17 |
-0,750 |
-0,73% |
101,600 |
101,950 |
102,050 |
4.252,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
19:39 |
+0,900 |
+0,87% |
104,050 |
104,250 |
103,400 |
4.171,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
18:16 |
-0,260 |
-0,66% |
39,330 |
39,450 |
39,590 |
3.348,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,750 |
19:24 |
+0,480 |
+1,16% |
41,760 |
41,920 |
41,270 |
3.241,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
19:58 |
-0,300 |
-0,11% |
264,900 |
265,300 |
265,700 |
2.758,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:20 |
-0,015 |
-0,04% |
37,105 |
37,230 |
37,235 |
2.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,440 |
19:29 |
-6,700 |
-8,57% |
71,420 |
71,720 |
78,140 |
2.539,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
19:34 |
+0,060 |
+0,21% |
27,980 |
28,050 |
27,940 |
1.371,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,560 |
17:35 |
+0,570 |
+1,14% |
50,540 |
50,640 |
49,990 |
1.058,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
17:20 |
-1,300 |
-0,74% |
174,820 |
174,940 |
176,280 |
810,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,660 |
17:27 |
-1,200 |
-0,64% |
185,000 |
185,780 |
186,860 |
791,00 |
|
|
ZALANDO SE |
ZAL111 |
24,720 |
18:38 |
+0,040 |
+0,16% |
24,620 |
24,740 |
24,680 |
751,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
18:39 |
-2,350 |
-1,28% |
179,900 |
180,850 |
183,000 |
723,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
18:11 |
+0,080 |
+0,28% |
28,600 |
28,740 |
28,580 |
575,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
16:55 |
+0,100 |
+0,02% |
445,900 |
446,400 |
446,400 |
552,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
14:56 |
+0,360 |
+0,44% |
82,240 |
82,640 |
81,780 |
383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,400 |
18:41 |
+0,640 |
+0,41% |
158,480 |
158,980 |
157,760 |
320,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,300 |
19:07 |
+0,960 |
+1,14% |
85,400 |
85,700 |
84,340 |
301,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
16:16 |
-7,400 |
-3,14% |
228,100 |
228,700 |
235,900 |
281,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
14:56 |
+0,600 |
+0,97% |
62,000 |
62,520 |
61,840 |
175,00 |
|
|
MERCK KGAA O.N. |
659990 |
158,600 |
19:57 |
+3,800 |
+2,45% |
158,300 |
159,000 |
154,800 |
109,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,800 |
17:03 |
+9,100 |
+3,25% |
287,900 |
289,900 |
279,700 |
93,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,000 |
16:03 |
+1,600 |
+0,69% |
234,700 |
235,400 |
233,400 |
72,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,940 |
53,240 |
52,620 |
57,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
16:55 |
+1,200 |
+0,53% |
226,700 |
227,100 |
224,800 |
14,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
19:15 |
-1,650 |
-1,13% |
145,150 |
145,600 |
146,650 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
14:56 |
+0,300 |
+0,29% |
102,100 |
102,550 |
101,900 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,760 |
08:13 |
+0,760 |
+1,58% |
48,670 |
48,790 |
48,000 |
0,00 |
|
