| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.451,29 |
16:49 |
+81,59 |
+1,52% |
- |
- |
5.369,70 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.249,01 |
16:49 |
+198,30 |
+1,52% |
- |
- |
13.050,71 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
180,750 |
16:49 |
+1,950 |
+1,09% |
180,700 |
180,800 |
178,800 |
290.920,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.383,400 |
15:29 |
+23,800 |
+1,75% |
1.398,800 |
1.402,000 |
1.359,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
33,570 |
11:12 |
-0,230 |
-0,68% |
33,770 |
33,800 |
33,800 |
132,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
174,580 |
15:13 |
+0,380 |
+0,22% |
174,680 |
174,900 |
174,200 |
93,00 |
|
|
AIRBUS SE |
938914 |
192,180 |
16:48 |
+0,540 |
+0,28% |
192,160 |
192,220 |
191,640 |
87.466,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
346,600 |
16:48 |
+2,100 |
+0,61% |
346,600 |
346,700 |
344,500 |
235.713,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
49,960 |
13:05 |
+0,790 |
+1,61% |
50,020 |
50,080 |
49,170 |
530,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
792,200 |
16:47 |
+55,400 |
+7,52% |
791,200 |
791,600 |
736,800 |
31.505,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
39,510 |
16:35 |
-0,060 |
-0,15% |
39,470 |
39,520 |
39,570 |
21.770,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,940 |
16:49 |
-0,550 |
-1,26% |
42,940 |
42,960 |
43,490 |
1,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
16:48 |
+0,140 |
+0,51% |
27,525 |
27,535 |
27,380 |
1,15 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
16,165 |
15:53 |
+0,110 |
+0,69% |
16,180 |
16,200 |
16,055 |
2.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,680 |
16:48 |
+0,700 |
+0,84% |
83,680 |
83,700 |
82,980 |
268.707,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
78,340 |
16:37 |
+0,740 |
+0,95% |
78,410 |
78,450 |
77,600 |
5.284,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
73,400 |
16:33 |
-0,520 |
-0,70% |
73,200 |
73,300 |
73,920 |
26,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
230,200 |
16:49 |
-0,600 |
-0,26% |
230,200 |
230,300 |
230,800 |
274.183,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,050 |
16:49 |
-0,290 |
-0,76% |
38,040 |
38,060 |
38,340 |
583.897,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,260 |
16:47 |
+0,080 |
+0,27% |
29,250 |
29,260 |
29,180 |
2,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,725 |
16:43 |
-0,075 |
-0,96% |
7,729 |
7,738 |
7,800 |
11.290,00 |
|
|
ENI S.P.A. |
897791 |
14,908 |
16:30 |
+0,040 |
+0,27% |
14,892 |
14,904 |
14,868 |
6.053,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
275,400 |
16:40 |
+8,600 |
+3,22% |
274,500 |
275,100 |
266,800 |
566,00 |
|
|
FERRARI N.V. |
A2ACKK |
407,000 |
16:36 |
+10,800 |
+2,73% |
406,100 |
406,500 |
396,200 |
2.430,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.162,000 |
15:43 |
+40,000 |
+1,88% |
2.150,000 |
2.151,000 |
2.122,000 |
19,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
15,420 |
16:41 |
-0,205 |
-1,31% |
15,410 |
15,430 |
15,625 |
14.273,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,930 |
13:51 |
+0,060 |
+0,13% |
46,040 |
46,050 |
45,870 |
433,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,560 |
16:49 |
+0,910 |
+2,79% |
33,555 |
33,570 |
32,650 |
2,59 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,465 |
16:40 |
+0,040 |
+0,19% |
21,445 |
21,460 |
21,425 |
37.452,00 |
|
|
INTESA SANPAOLO |
850605 |
5,434 |
16:13 |
+0,015 |
+0,28% |
5,418 |
5,427 |
5,419 |
17.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
376,500 |
16:48 |
-0,750 |
-0,20% |
376,250 |
376,800 |
377,250 |
59,00 |
|
|
LVMH EO 0,3 |
853292 |
520,000 |
16:49 |
+9,400 |
+1,84% |
519,500 |
520,100 |
510,600 |
9.578,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,650 |
16:48 |
+0,640 |
+1,25% |
51,640 |
51,660 |
51,010 |
917.868,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
521,200 |
16:48 |
+4,200 |
+0,81% |
521,000 |
521,200 |
517,000 |
147.065,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
4,027 |
16:48 |
+0,059 |
+1,49% |
4,026 |
4,031 |
3,968 |
307.221,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
13,840 |
09:20 |
+0,095 |
+0,69% |
13,645 |
13,710 |
13,745 |
80,00 |
|
|
PERNOD RICARD O.N. |
853373 |
90,000 |
08:04 |
-0,040 |
-0,04% |
89,120 |
89,140 |
90,040 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
56,520 |
16:02 |
-0,520 |
-0,91% |
56,440 |
56,670 |
57,040 |
941,00 |
|
|
RHEINMETALL AG |
703000 |
1.911,500 |
16:48 |
+23,000 |
+1,22% |
1.911,000 |
1.912,000 |
1.888,500 |
133.911,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
279,700 |
08:00 |
-1,500 |
-0,53% |
284,300 |
284,600 |
281,200 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
94,660 |
14:56 |
+1,300 |
+1,39% |
93,860 |
93,900 |
93,360 |
580,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,240 |
16:48 |
+0,720 |
+0,91% |
80,270 |
80,310 |
79,520 |
6.681,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,516 |
16:34 |
+0,121 |
+1,44% |
8,502 |
8,507 |
8,395 |
134.222,00 |
|
|
SAP SE O.N. |
716460 |
228,600 |
16:49 |
+10,900 |
+5,01% |
228,650 |
228,750 |
217,700 |
1,31 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,550 |
16:02 |
+3,050 |
+1,33% |
232,250 |
232,300 |
228,500 |
968,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
228,250 |
16:49 |
+3,000 |
+1,33% |
228,200 |
228,250 |
225,250 |
401.082,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
8,440 |
16:47 |
+0,245 |
+2,99% |
8,422 |
8,432 |
8,195 |
244.319,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
52,100 |
16:46 |
+0,390 |
+0,75% |
52,080 |
52,110 |
51,710 |
22.121,00 |
|
|
UNICREDIT |
A2DJV6 |
64,280 |
16:40 |
+0,070 |
+0,11% |
64,240 |
64,280 |
64,210 |
28.044,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
117,200 |
16:14 |
+0,500 |
+0,43% |
116,950 |
117,050 |
116,700 |
696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,500 |
16:48 |
-1,540 |
-1,55% |
97,480 |
97,520 |
99,040 |
527.203,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
116,400 |
16:06 |
+5,700 |
+5,15% |
116,750 |
116,850 |
110,700 |
295,00 |
|
