| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,34 |
17:33 |
+10,17 |
+0,20% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.911,15 |
17:33 |
+24,05 |
+0,20% |
- |
- |
11.887,10 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
17:31 |
-2,700 |
-1,20% |
0,000 |
0,000 |
225,400 |
249.709,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.200,800 |
15:29 |
+14,800 |
+1,25% |
0,000 |
0,000 |
1.186,000 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
08:05 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,530 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
17:30 |
-0,160 |
-0,09% |
181,660 |
198,000 |
182,380 |
148,00 |
|
|
AIRBUS SE |
938914 |
161,220 |
17:29 |
+0,840 |
+0,52% |
0,000 |
0,000 |
160,380 |
175.504,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
17:30 |
-2,300 |
-0,86% |
0,000 |
0,000 |
266,600 |
348.882,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,060 |
12:44 |
-0,220 |
-0,36% |
59,700 |
59,880 |
60,280 |
81,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
876,900 |
17:30 |
+22,900 |
+2,68% |
0,000 |
0,000 |
854,000 |
3.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,370 |
17:30 |
-0,170 |
-0,51% |
0,000 |
0,000 |
33,540 |
33.619,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
17:31 |
+0,040 |
+0,08% |
0,000 |
0,000 |
48,400 |
1,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,685 |
17:31 |
-0,710 |
-2,50% |
0,000 |
0,000 |
28,395 |
2,27 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,045 |
17:30 |
+0,035 |
+0,35% |
0,000 |
0,000 |
10,010 |
14.965,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
17:31 |
-0,480 |
-0,51% |
0,000 |
0,000 |
93,200 |
413.185,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,120 |
17:30 |
-0,030 |
-0,04% |
65,000 |
67,160 |
67,150 |
7.382,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,340 |
17:30 |
-0,300 |
-0,50% |
59,060 |
59,260 |
59,640 |
35,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
17:29 |
+0,100 |
+0,05% |
0,000 |
0,000 |
184,850 |
104.882,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
17:31 |
-0,470 |
-1,20% |
0,000 |
0,000 |
39,100 |
1,34 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
17:29 |
-0,320 |
-1,45% |
0,000 |
0,000 |
22,110 |
5,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,579 |
17:30 |
-0,094 |
-1,41% |
0,000 |
0,000 |
6,673 |
18.579,00 |
|
|
ENI S.P.A. |
897791 |
14,464 |
17:30 |
+0,024 |
+0,17% |
0,000 |
0,000 |
14,440 |
5.807,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,800 |
14:51 |
+1,100 |
+0,53% |
208,500 |
209,300 |
208,700 |
532,00 |
|
|
FERRARI N.V. |
A2ACKK |
384,900 |
17:30 |
+0,100 |
+0,03% |
384,500 |
385,100 |
384,800 |
940,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.191,000 |
15:45 |
+6,000 |
+0,27% |
2.174,000 |
2.195,000 |
2.185,000 |
15,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,095 |
17:30 |
-0,190 |
-1,55% |
0,000 |
0,000 |
12,285 |
14.573,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,100 |
12:58 |
+0,840 |
+1,94% |
0,000 |
0,000 |
43,260 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,905 |
17:29 |
+0,195 |
+0,52% |
0,000 |
0,000 |
37,710 |
3,04 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,430 |
17:30 |
-0,016 |
-0,10% |
0,000 |
0,000 |
16,446 |
43.711,00 |
|
|
INTESA SANPAOLO |
850605 |
3,544 |
17:30 |
+0,008 |
+0,21% |
0,000 |
0,000 |
3,537 |
61.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
08:20 |
-1,650 |
-0,50% |
0,000 |
0,000 |
331,650 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,000 |
17:30 |
-3,400 |
-0,75% |
0,000 |
0,000 |
453,400 |
620,00 |
|
|
LVMH EO 0,3 |
853292 |
751,800 |
17:30 |
+0,500 |
+0,07% |
0,000 |
0,000 |
751,300 |
2.576,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
17:31 |
-0,160 |
-0,24% |
0,000 |
0,000 |
65,760 |
2,51 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,200 |
17:31 |
-5,300 |
-1,15% |
0,000 |
0,000 |
461,500 |
105.177,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,591 |
17:30 |
-0,050 |
-1,39% |
0,000 |
0,000 |
3,642 |
168.959,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
08:25 |
-0,090 |
-0,80% |
11,200 |
12,000 |
11,275 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,950 |
12:52 |
-2,500 |
-1,72% |
141,650 |
143,050 |
145,450 |
20,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,950 |
15:29 |
-0,075 |
-0,21% |
0,000 |
0,000 |
35,025 |
739,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
217,900 |
15:50 |
+4,200 |
+1,97% |
216,400 |
218,000 |
213,700 |
26,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,440 |
17:13 |
+0,940 |
+1,17% |
81,040 |
81,840 |
80,500 |
613,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,210 |
17:30 |
-0,270 |
-0,30% |
0,000 |
0,000 |
90,480 |
6.312,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,790 |
17:30 |
-0,014 |
-0,30% |
0,000 |
0,000 |
4,804 |
47.703,00 |
|
|
SAP SE O.N. |
716460 |
181,060 |
17:31 |
+1,740 |
+0,97% |
0,000 |
0,000 |
179,320 |
746.265,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,450 |
16:56 |
±0,000 |
±0,00% |
234,000 |
236,300 |
234,450 |
269,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,200 |
17:31 |
+3,500 |
+2,01% |
0,000 |
0,000 |
173,700 |
617.388,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,435 |
17:28 |
+0,045 |
+0,22% |
0,000 |
0,000 |
20,390 |
74.918,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,670 |
17:29 |
+0,500 |
+0,77% |
0,000 |
0,000 |
65,170 |
14.009,00 |
|
|
UNICREDIT |
A2DJV6 |
36,250 |
17:30 |
+0,285 |
+0,79% |
0,000 |
0,000 |
35,965 |
4.790,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,650 |
17:14 |
-0,950 |
-0,82% |
114,250 |
115,350 |
115,600 |
362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
17:31 |
-0,450 |
-0,38% |
0,000 |
0,000 |
118,400 |
668.258,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,600 |
08:05 |
+0,900 |
+0,61% |
0,000 |
0,000 |
146,700 |
0,00 |
|
