| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.667,48 |
17:50 |
-0,69 |
-0,01% |
- |
- |
5.668,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.817,19 |
17:50 |
-1,69 |
-0,01% |
- |
- |
13.818,88 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
161,150 |
17:36 |
+0,750 |
+0,47% |
161,150 |
0,000 |
160,400 |
474.631,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.345,600 |
16:20 |
+11,200 |
+0,84% |
0,000 |
0,000 |
1.334,400 |
90,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,630 |
08:00 |
-0,060 |
-0,17% |
0,000 |
0,000 |
35,690 |
1,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,920 |
17:35 |
+0,840 |
+0,51% |
165,740 |
166,080 |
165,080 |
565,00 |
|
|
AIRBUS SE |
938914 |
192,580 |
17:37 |
-12,070 |
-5,90% |
192,580 |
0,000 |
204,650 |
1,30 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
369,700 |
17:35 |
-2,600 |
-0,70% |
0,000 |
369,700 |
372,300 |
435.739,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,560 |
17:24 |
+0,040 |
+0,07% |
0,000 |
0,000 |
53,520 |
120,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
771,600 |
17:35 |
-12,000 |
-1,53% |
769,600 |
773,600 |
783,600 |
166,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
923,600 |
17:35 |
+20,000 |
+2,21% |
0,000 |
0,000 |
903,600 |
6.467,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,610 |
17:35 |
-0,270 |
-0,69% |
0,000 |
0,000 |
38,880 |
22.669,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,740 |
17:36 |
-0,160 |
-0,36% |
44,740 |
0,000 |
44,900 |
1,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,470 |
17:35 |
-0,015 |
-0,05% |
0,000 |
30,470 |
30,485 |
1,91 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,755 |
17:35 |
+0,195 |
+1,05% |
18,745 |
18,765 |
18,560 |
3.642,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,380 |
17:35 |
+1,340 |
+1,52% |
0,000 |
89,380 |
88,040 |
684.904,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,500 |
17:35 |
-0,200 |
-0,27% |
0,000 |
0,000 |
73,700 |
12.643,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,400 |
17:35 |
+0,360 |
+0,47% |
77,280 |
77,500 |
77,040 |
1.217,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,490 |
17:35 |
-0,120 |
-0,39% |
0,000 |
30,490 |
30,610 |
3,81 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
223,600 |
17:35 |
-6,900 |
-2,99% |
223,600 |
0,000 |
230,500 |
522.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,460 |
17:35 |
+0,630 |
+1,41% |
0,000 |
45,460 |
44,830 |
1,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,620 |
17:35 |
-0,140 |
-0,50% |
0,000 |
27,620 |
27,760 |
5,01 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,907 |
17:35 |
-0,006 |
-0,07% |
0,000 |
0,000 |
8,913 |
14.625,00 |
|
|
ENI S.P.A. |
897791 |
16,172 |
17:35 |
+0,036 |
+0,22% |
16,166 |
16,178 |
16,136 |
17.719,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
305,200 |
18:34 |
-4,300 |
-1,39% |
0,000 |
0,000 |
309,500 |
704,00 |
|
|
FERRARI N.V. |
A2ACKK |
335,600 |
17:35 |
-1,900 |
-0,56% |
0,000 |
0,000 |
337,500 |
2.592,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.134,000 |
12:26 |
+17,000 |
+0,80% |
0,000 |
0,000 |
2.117,000 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,960 |
17:35 |
-0,215 |
-1,18% |
17,940 |
17,980 |
18,175 |
22.063,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,870 |
16:33 |
+0,610 |
+1,26% |
0,000 |
0,000 |
48,260 |
2.140,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,400 |
17:35 |
-0,930 |
-2,56% |
0,000 |
35,400 |
36,330 |
4,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,495 |
17:35 |
+0,110 |
+0,49% |
0,000 |
0,000 |
22,385 |
27.742,00 |
|
|
INTESA SANPAOLO |
850605 |
5,573 |
17:35 |
-0,011 |
-0,20% |
5,553 |
5,592 |
5,584 |
16.869,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
377,850 |
17:35 |
+2,150 |
+0,57% |
0,000 |
0,000 |
375,700 |
424,00 |
|
|
LVMH EO 0,3 |
853292 |
644,100 |
17:35 |
+7,400 |
+1,16% |
0,000 |
0,000 |
636,700 |
1.970,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,070 |
17:39 |
+0,910 |
+1,56% |
59,070 |
0,000 |
58,160 |
2,44 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
540,200 |
17:39 |
-3,800 |
-0,70% |
0,000 |
540,200 |
544,000 |
121.877,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,235 |
12:04 |
-0,085 |
-0,55% |
0,000 |
0,000 |
15,320 |
679,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
53,390 |
15:29 |
-1,630 |
-2,96% |
0,000 |
0,000 |
55,020 |
10,00 |
|
|
RHEINMETALL AG |
703000 |
1.448,000 |
17:39 |
-32,500 |
-2,20% |
0,000 |
1.448,000 |
1.480,500 |
272.918,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
287,100 |
18:42 |
-2,900 |
-1,00% |
0,000 |
0,000 |
290,000 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,440 |
16:21 |
-0,640 |
-0,74% |
0,000 |
0,000 |
86,080 |
555,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,410 |
17:35 |
+0,650 |
+0,76% |
0,000 |
0,000 |
85,760 |
11.895,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,293 |
17:35 |
+0,060 |
+0,65% |
0,000 |
0,000 |
9,233 |
39.287,00 |
|
|
SAP SE O.N. |
716460 |
208,900 |
17:39 |
+0,350 |
+0,17% |
208,900 |
0,000 |
208,550 |
1,07 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,300 |
16:18 |
-0,650 |
-0,28% |
0,000 |
0,000 |
230,950 |
1.777,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
226,200 |
17:39 |
-2,100 |
-0,92% |
226,200 |
0,000 |
228,300 |
888.280,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
112,550 |
17:38 |
-2,750 |
-2,39% |
0,000 |
0,000 |
115,300 |
1,57 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,720 |
17:35 |
-0,070 |
-0,12% |
0,000 |
0,000 |
56,790 |
9.913,00 |
|
|
UNICREDIT |
A2DJV6 |
64,830 |
17:35 |
+0,850 |
+1,33% |
0,000 |
0,000 |
63,980 |
3.185,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
122,400 |
17:10 |
+0,300 |
+0,25% |
0,000 |
0,000 |
122,100 |
1.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
99,540 |
17:38 |
+1,160 |
+1,18% |
99,540 |
0,000 |
98,380 |
1,27 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,800 |
15:32 |
-0,020 |
-0,02% |
0,000 |
0,000 |
90,820 |
10,00 |
|
