| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.835,30 |
18.09. |
-25,48 |
-0,52% |
- |
- |
4.860,78 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.475,08 |
18.09. |
-60,46 |
-0,52% |
- |
- |
11.535,54 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
18.09. / 17:41 |
-0,900 |
-0,41% |
0,000 |
0,000 |
221,100 |
233.820,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.292,000 |
18.09. / 18:04 |
-29,400 |
-2,22% |
0,000 |
0,000 |
1.321,400 |
16,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,050 |
18.09. / 08:05 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,010 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,820 |
18.09. / 17:35 |
-2,280 |
-1,34% |
0,000 |
0,000 |
170,100 |
75,00 |
|
|
AIRBUS SE |
938914 |
128,640 |
18.09. / 17:35 |
-1,060 |
-0,82% |
0,000 |
0,000 |
129,700 |
223.055,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
288,400 |
18.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
288,400 |
602.804,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,600 |
18.09. / 08:19 |
-0,260 |
-0,45% |
0,000 |
0,000 |
57,860 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
715,200 |
18.09. / 17:35 |
-10,600 |
-1,46% |
0,000 |
0,000 |
725,800 |
1.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
35,950 |
18.09. / 17:35 |
-0,230 |
-0,64% |
0,000 |
0,000 |
36,180 |
7.503,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,435 |
18.09. / 17:35 |
+1,050 |
+2,37% |
0,000 |
0,000 |
44,385 |
4,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,925 |
18.09. / 17:42 |
+0,460 |
+1,67% |
0,000 |
0,000 |
27,465 |
2,12 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,474 |
18.09. / 17:35 |
+0,056 |
+0,59% |
0,000 |
0,000 |
9,418 |
25,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,520 |
18.09. / 17:37 |
+1,600 |
+2,19% |
0,000 |
0,000 |
72,920 |
1,62 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,140 |
18.09. / 17:35 |
-0,360 |
-0,56% |
0,000 |
0,000 |
64,500 |
578,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,520 |
18.09. / 17:35 |
-0,160 |
-0,25% |
0,000 |
0,000 |
64,680 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
204,400 |
18.09. / 17:35 |
-1,300 |
-0,63% |
0,000 |
0,000 |
205,700 |
328.974,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
18.09. / 17:35 |
+0,090 |
+0,23% |
0,000 |
0,000 |
39,810 |
1,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,470 |
18.09. / 17:40 |
-0,210 |
-0,79% |
0,000 |
0,000 |
26,680 |
5,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,094 |
18.09. / 17:35 |
-0,090 |
-1,25% |
0,000 |
0,000 |
7,184 |
6.546,00 |
|
|
ENI S.P.A. |
897791 |
14,248 |
18.09. / 17:35 |
+0,026 |
+0,18% |
0,000 |
0,000 |
14,222 |
11.738,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
18.09. / 14:54 |
-0,300 |
-0,15% |
0,000 |
0,000 |
205,900 |
206,00 |
|
|
FERRARI N.V. |
A2ACKK |
411,900 |
18.09. / 17:35 |
-7,400 |
-1,76% |
0,000 |
0,000 |
419,300 |
884,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.928,000 |
18.09. / 08:17 |
+18,500 |
+0,97% |
0,000 |
0,000 |
1.909,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
13,620 |
18.09. / 17:35 |
-0,140 |
-1,02% |
0,000 |
0,000 |
13,760 |
18.388,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,180 |
18.09. / 21:00 |
-0,020 |
-0,04% |
0,000 |
0,000 |
51,200 |
180,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,175 |
18.09. / 17:35 |
+0,190 |
+0,63% |
0,000 |
30,230 |
29,985 |
2,30 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,454 |
18.09. / 17:35 |
+0,014 |
+0,09% |
0,000 |
0,000 |
16,440 |
19.067,00 |
|
|
INTESA SANPAOLO |
850605 |
3,765 |
18.09. / 17:35 |
+0,002 |
+0,05% |
0,000 |
0,000 |
3,763 |
11.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
228,000 |
18.09. / 20:07 |
-3,050 |
-1,32% |
0,000 |
0,000 |
231,050 |
108,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
365,650 |
18.09. / 17:35 |
-2,750 |
-0,75% |
0,000 |
0,000 |
368,400 |
369,00 |
|
|
LVMH EO 0,3 |
853292 |
596,400 |
18.09. / 17:35 |
-11,600 |
-1,91% |
0,000 |
0,000 |
608,000 |
8.613,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,610 |
18.09. / 17:43 |
+0,440 |
+0,77% |
0,000 |
0,000 |
57,170 |
1,88 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
481,200 |
18.09. / 17:35 |
+3,100 |
+0,65% |
0,000 |
0,000 |
478,100 |
170.828,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,781 |
18.09. / 17:35 |
-0,015 |
-0,41% |
0,000 |
0,000 |
3,796 |
178.298,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,545 |
18.09. / 09:08 |
+0,105 |
+1,01% |
0,000 |
0,000 |
10,440 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
126,200 |
18.09. / 08:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,200 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,410 |
18.09. / 15:29 |
-0,275 |
-0,84% |
0,000 |
0,000 |
32,685 |
118,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
201,000 |
18.09. / 14:55 |
-2,000 |
-0,99% |
0,000 |
0,000 |
203,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,780 |
18.09. / 20:02 |
+1,260 |
+1,56% |
0,000 |
0,000 |
80,520 |
1.227,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
102,980 |
18.09. / 17:35 |
+0,060 |
+0,06% |
0,000 |
0,000 |
102,920 |
1.274,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,522 |
18.09. / 17:35 |
-0,001 |
-0,01% |
0,000 |
0,000 |
4,522 |
19.581,00 |
|
|
SAP SE O.N. |
716460 |
199,580 |
18.09. / 17:35 |
-1,070 |
-0,53% |
199,440 |
0,000 |
200,650 |
1,15 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,000 |
18.09. / 17:46 |
-0,700 |
-0,30% |
0,000 |
0,000 |
229,700 |
893,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,720 |
18.09. / 17:40 |
-0,640 |
-0,38% |
0,000 |
0,000 |
166,360 |
786.998,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
13,848 |
18.09. / 17:35 |
+0,182 |
+1,33% |
0,000 |
0,000 |
13,666 |
40.267,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,260 |
18.09. / 17:35 |
-0,130 |
-0,21% |
0,000 |
0,000 |
61,390 |
7.219,00 |
|
|
UNICREDIT |
A2DJV6 |
37,450 |
18.09. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
37,440 |
6.363,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
18.09. / 11:48 |
-0,400 |
-0,36% |
0,000 |
0,000 |
110,950 |
320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,620 |
18.09. / 17:35 |
+0,300 |
+0,32% |
0,000 |
0,000 |
92,320 |
652.854,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
155,450 |
18.09. / 19:45 |
-1,750 |
-1,11% |
0,000 |
0,000 |
157,200 |
20,00 |
|
