| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.873,73 |
10:38 |
+22,57 |
+0,39% |
- |
- |
5.851,16 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.550,28 |
10:38 |
+55,92 |
+0,39% |
- |
- |
14.494,36 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,650 |
10:38 |
-0,100 |
-0,07% |
146,600 |
146,700 |
146,750 |
51.871,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
939,800 |
09:55 |
-7,300 |
-0,77% |
946,100 |
948,400 |
947,100 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,870 |
08:02 |
+0,340 |
+0,91% |
37,690 |
37,770 |
37,530 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
174,300 |
09:31 |
+0,080 |
+0,05% |
174,120 |
174,420 |
174,220 |
170,00 |
|
|
AIRBUS SE |
938914 |
168,000 |
10:38 |
-0,960 |
-0,57% |
167,960 |
168,020 |
168,960 |
50.647,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
380,400 |
10:38 |
-2,200 |
-0,57% |
380,400 |
380,600 |
382,600 |
97.910,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
70,200 |
08:53 |
-0,060 |
-0,09% |
69,960 |
70,000 |
70,260 |
108,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
685,400 |
19.05. / 17:35 |
+9,600 |
+1,42% |
676,800 |
678,200 |
685,400 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.287,000 |
10:38 |
+36,000 |
+2,88% |
1.288,600 |
1.289,600 |
1.251,000 |
780,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,000 |
10:34 |
-0,310 |
-0,77% |
40,020 |
40,060 |
40,310 |
9.568,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,070 |
10:38 |
-0,230 |
-0,44% |
52,070 |
52,090 |
52,300 |
408.740,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
38,540 |
10:38 |
+0,020 |
+0,05% |
38,520 |
38,550 |
38,520 |
214.087,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,755 |
09:04 |
+0,005 |
+0,03% |
18,960 |
18,980 |
18,750 |
3.717,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,840 |
10:38 |
+0,120 |
+0,16% |
73,860 |
73,900 |
73,720 |
116.303,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
86,610 |
10:29 |
-0,870 |
-0,99% |
86,700 |
86,780 |
87,480 |
1.012,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,980 |
09:12 |
-0,360 |
-0,57% |
62,900 |
63,000 |
63,340 |
177,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,030 |
10:38 |
+0,130 |
+0,48% |
27,020 |
27,030 |
26,900 |
825.826,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
258,000 |
10:38 |
+0,700 |
+0,27% |
257,900 |
258,100 |
257,300 |
42.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,180 |
10:38 |
+0,110 |
+0,23% |
47,230 |
47,250 |
47,070 |
167.511,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,300 |
10:38 |
-0,080 |
-0,27% |
29,300 |
29,310 |
29,380 |
823.663,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,544 |
10:17 |
-0,015 |
-0,16% |
9,574 |
9,584 |
9,559 |
3.759,00 |
|
|
ENI S.P.A. |
897791 |
23,910 |
10:07 |
+0,065 |
+0,27% |
23,980 |
23,995 |
23,845 |
989,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
175,900 |
08:25 |
-0,600 |
-0,34% |
174,000 |
174,700 |
176,500 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
285,250 |
10:35 |
-1,650 |
-0,58% |
285,550 |
285,750 |
286,900 |
395,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.599,000 |
08:04 |
-9,000 |
-0,56% |
1.578,000 |
1.578,500 |
1.608,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,500 |
10:33 |
-0,165 |
-0,84% |
19,505 |
19,540 |
19,665 |
2.566,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,570 |
08:04 |
-0,390 |
-0,78% |
49,470 |
49,490 |
49,960 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
66,020 |
10:38 |
+1,380 |
+2,13% |
66,000 |
66,030 |
64,640 |
614.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,255 |
10:29 |
-0,045 |
-0,18% |
25,335 |
25,350 |
25,300 |
12.556,00 |
|
|
INTESA SANPAOLO |
850605 |
5,526 |
10:38 |
-0,017 |
-0,31% |
5,526 |
5,537 |
5,543 |
5.848,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
354,150 |
09:29 |
-3,000 |
-0,84% |
353,750 |
354,200 |
357,150 |
312,00 |
|
|
LVMH EO 0,3 |
853292 |
462,000 |
10:38 |
-0,100 |
-0,02% |
461,800 |
462,200 |
462,100 |
937,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,080 |
10:38 |
-0,460 |
-0,93% |
49,075 |
49,090 |
49,540 |
372.311,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
484,000 |
10:38 |
+0,600 |
+0,12% |
483,900 |
484,100 |
483,400 |
51.377,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,675 |
08:04 |
+0,015 |
+0,10% |
15,810 |
15,825 |
15,660 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,445 |
09:55 |
+0,095 |
+0,24% |
40,280 |
40,460 |
40,350 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.213,000 |
10:38 |
+6,000 |
+0,50% |
1.213,000 |
1.213,400 |
1.207,000 |
42.089,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
270,900 |
08:25 |
-4,100 |
-1,49% |
276,400 |
276,700 |
275,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,820 |
08:01 |
-0,180 |
-0,25% |
73,360 |
73,380 |
73,000 |
10,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,270 |
10:26 |
+1,080 |
+1,44% |
76,310 |
76,350 |
75,190 |
1.222,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,220 |
10:38 |
+0,012 |
+0,12% |
10,220 |
10,232 |
10,208 |
3.315,00 |
|
|
SAP SE O.N. |
716460 |
153,200 |
10:38 |
-3,520 |
-2,25% |
153,200 |
153,240 |
156,720 |
578.101,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
256,800 |
10:26 |
+0,450 |
+0,18% |
258,600 |
258,650 |
256,350 |
177,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
259,550 |
10:38 |
+2,750 |
+1,07% |
259,750 |
259,850 |
256,800 |
117.310,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
171,720 |
10:38 |
+4,020 |
+2,40% |
171,680 |
171,720 |
167,700 |
316.261,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
81,010 |
10:37 |
+1,090 |
+1,36% |
80,820 |
80,870 |
79,920 |
4.330,00 |
|
|
UNICREDIT |
A2DJV6 |
69,940 |
10:38 |
-0,770 |
-1,09% |
70,000 |
70,060 |
70,710 |
2.351,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,150 |
08:04 |
-0,300 |
-0,24% |
123,000 |
123,050 |
123,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,140 |
10:38 |
-0,480 |
-0,55% |
87,120 |
87,180 |
87,620 |
85.104,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
64,300 |
09:01 |
-1,960 |
-2,96% |
62,760 |
63,120 |
66,260 |
917,00 |
|
