| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.982,63 |
17:39 |
-71,44 |
-1,18% |
- |
- |
6.057,71 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.676,64 |
17:39 |
-167,56 |
-1,13% |
- |
- |
14.853,12 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
144,850 |
17:36 |
-1,550 |
-1,06% |
0,000 |
144,850 |
146,400 |
435.092,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
968,200 |
15:29 |
-6,000 |
-0,62% |
958,900 |
981,500 |
974,200 |
79,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,260 |
16:10 |
+0,320 |
+0,78% |
0,000 |
0,000 |
40,940 |
397,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
17:35 |
+0,500 |
+0,27% |
0,000 |
0,000 |
186,020 |
456,00 |
|
|
AIRBUS SE |
938914 |
176,320 |
17:35 |
-3,120 |
-1,74% |
0,000 |
0,000 |
179,440 |
297.697,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
389,300 |
17:37 |
-0,700 |
-0,18% |
389,300 |
0,000 |
390,000 |
439.558,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
64,000 |
09:08 |
-0,280 |
-0,44% |
63,740 |
64,320 |
64,280 |
262,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
707,600 |
17:35 |
-9,000 |
-1,26% |
706,800 |
708,400 |
716,600 |
29,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.244,600 |
17:35 |
+0,800 |
+0,06% |
0,000 |
0,000 |
1.243,800 |
2.444,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,450 |
17:35 |
-0,160 |
-0,38% |
0,000 |
0,000 |
42,610 |
26.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,900 |
17:35 |
+0,130 |
+0,25% |
0,000 |
0,000 |
52,770 |
2,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
41,360 |
17:35 |
+0,260 |
+0,63% |
0,000 |
0,000 |
41,100 |
2,78 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,615 |
17:35 |
-0,685 |
-3,37% |
0,000 |
0,000 |
20,300 |
24.306,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,500 |
17:35 |
-0,720 |
-0,85% |
0,000 |
83,500 |
84,220 |
837.110,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,570 |
17:35 |
-1,720 |
-1,82% |
0,000 |
0,000 |
94,290 |
10.419,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,980 |
17:35 |
-0,120 |
-0,18% |
67,920 |
68,040 |
68,100 |
463,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,280 |
17:35 |
-0,630 |
-2,18% |
0,000 |
28,280 |
28,910 |
4,69 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
263,900 |
17:35 |
+2,800 |
+1,07% |
0,000 |
0,000 |
261,100 |
259.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,890 |
17:37 |
-0,250 |
-0,50% |
49,890 |
0,000 |
50,140 |
1,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,570 |
17:35 |
-0,020 |
-0,07% |
0,000 |
29,570 |
29,590 |
5,33 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,728 |
17:35 |
+0,003 |
+0,03% |
0,000 |
0,000 |
9,725 |
10.715,00 |
|
|
ENI S.P.A. |
897791 |
22,300 |
17:35 |
+0,555 |
+2,55% |
0,000 |
0,000 |
21,745 |
21.941,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,400 |
17:35 |
-7,100 |
-3,29% |
205,600 |
208,200 |
215,500 |
533,00 |
|
|
FERRARI N.V. |
A2ACKK |
314,350 |
17:35 |
-5,200 |
-1,63% |
0,000 |
0,000 |
319,550 |
12.670,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.703,000 |
11:37 |
-43,500 |
-2,49% |
1.694,000 |
1.695,000 |
1.746,500 |
34,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,835 |
17:35 |
-0,035 |
-0,18% |
0,000 |
0,000 |
19,870 |
13.694,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,240 |
17:13 |
-0,500 |
-0,91% |
0,000 |
0,000 |
54,740 |
946,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
47,995 |
17:35 |
-0,905 |
-1,85% |
0,000 |
0,000 |
48,900 |
3,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,495 |
17:35 |
-0,200 |
-0,81% |
0,000 |
0,000 |
24,695 |
57.552,00 |
|
|
INTESA SANPAOLO |
850605 |
5,803 |
17:35 |
-0,113 |
-1,91% |
0,000 |
0,000 |
5,916 |
37.599,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
350,900 |
17:35 |
-6,050 |
-1,69% |
0,000 |
0,000 |
356,950 |
732,00 |
|
|
LVMH EO 0,3 |
853292 |
490,500 |
17:35 |
-9,050 |
-1,81% |
0,000 |
0,000 |
499,550 |
4.607,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,010 |
17:35 |
-0,650 |
-1,23% |
0,000 |
52,010 |
52,660 |
3,10 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
567,200 |
17:36 |
+2,400 |
+0,42% |
567,200 |
0,000 |
564,800 |
223.915,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,640 |
08:26 |
-0,175 |
-1,11% |
0,000 |
0,000 |
15,815 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,805 |
16:54 |
-0,870 |
-1,95% |
43,375 |
44,300 |
44,675 |
288,00 |
|
|
RHEINMETALL AG |
703000 |
1.475,800 |
17:36 |
-19,400 |
-1,30% |
0,000 |
1.475,800 |
1.495,200 |
158.520,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
305,500 |
12:51 |
-10,900 |
-3,44% |
302,000 |
304,200 |
316,400 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,960 |
17:19 |
-2,980 |
-3,64% |
78,540 |
78,680 |
81,940 |
1.282,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,010 |
17:35 |
-0,090 |
-0,11% |
0,000 |
0,000 |
82,100 |
13.755,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,754 |
17:35 |
-0,288 |
-2,61% |
0,000 |
0,000 |
11,042 |
70.985,00 |
|
|
SAP SE O.N. |
716460 |
150,200 |
17:37 |
-6,040 |
-3,87% |
150,200 |
0,000 |
156,240 |
2,40 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
273,600 |
16:20 |
-4,000 |
-1,44% |
273,300 |
273,350 |
277,600 |
575,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
242,550 |
17:35 |
-5,100 |
-2,06% |
0,000 |
242,550 |
247,650 |
1,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
168,840 |
17:39 |
-3,220 |
-1,87% |
168,840 |
0,000 |
172,060 |
1,88 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,420 |
17:35 |
+1,400 |
+1,92% |
0,000 |
0,000 |
73,020 |
23.279,00 |
|
|
UNICREDIT |
A2DJV6 |
68,260 |
17:35 |
-3,530 |
-4,92% |
0,000 |
0,000 |
71,790 |
9.299,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
136,550 |
11:56 |
-0,200 |
-0,15% |
136,650 |
136,750 |
136,750 |
244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,480 |
17:35 |
-2,220 |
-2,39% |
0,000 |
0,000 |
92,700 |
910.942,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
72,140 |
08:13 |
+0,620 |
+0,87% |
0,000 |
0,000 |
71,520 |
76,00 |
|
