| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.875,56 |
09:30 |
+26,56 |
+0,45% |
- |
- |
5.849,00 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.554,81 |
09:30 |
+65,80 |
+0,45% |
- |
- |
14.489,01 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
147,350 |
09:30 |
+0,050 |
+0,03% |
147,300 |
147,400 |
147,300 |
33.506,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
920,100 |
09:05 |
+28,000 |
+3,14% |
929,300 |
931,900 |
892,100 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,530 |
08:01 |
+0,530 |
+1,43% |
37,740 |
37,820 |
37,000 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
174,480 |
09:13 |
-0,120 |
-0,07% |
174,540 |
175,160 |
174,600 |
431,00 |
|
|
AIRBUS SE |
938914 |
172,920 |
09:29 |
+2,460 |
+1,44% |
172,940 |
173,020 |
170,460 |
16.215,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
382,400 |
09:29 |
+1,000 |
+0,26% |
382,400 |
382,600 |
381,400 |
23.618,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,480 |
08:15 |
-0,520 |
-0,74% |
69,740 |
69,800 |
70,000 |
0,00 |
 |
|
ARGENX SE EO -,10 |
A11602 |
675,800 |
18.05. / 17:35 |
-17,600 |
-2,54% |
662,400 |
663,600 |
675,800 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.257,800 |
09:24 |
-8,000 |
-0,63% |
1.255,600 |
1.256,600 |
1.265,800 |
753,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,310 |
09:23 |
+0,210 |
+0,52% |
40,220 |
40,260 |
40,100 |
2.396,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,570 |
09:30 |
-0,390 |
-0,74% |
52,560 |
52,590 |
52,960 |
120.684,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
38,270 |
09:29 |
+0,440 |
+1,16% |
38,250 |
38,280 |
37,830 |
152.215,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,015 |
09:15 |
+0,115 |
+0,61% |
18,985 |
19,010 |
18,900 |
1.868,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,500 |
09:29 |
+0,380 |
+0,51% |
74,480 |
74,540 |
74,120 |
57.837,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
88,950 |
09:24 |
+1,200 |
+1,37% |
88,890 |
88,970 |
87,750 |
661,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
63,300 |
09:24 |
+0,760 |
+1,22% |
63,340 |
63,420 |
62,540 |
1.764,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,115 |
09:29 |
+0,210 |
+0,78% |
27,105 |
27,115 |
26,905 |
269.567,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
258,500 |
09:29 |
+2,700 |
+1,06% |
258,500 |
258,700 |
255,800 |
17.294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,160 |
09:30 |
-0,100 |
-0,21% |
47,150 |
47,180 |
47,260 |
43.562,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,010 |
09:30 |
+0,220 |
+0,76% |
29,010 |
29,020 |
28,790 |
460.887,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,629 |
09:29 |
+0,012 |
+0,12% |
9,626 |
9,638 |
9,617 |
283,00 |
|
|
ENI S.P.A. |
897791 |
23,795 |
09:28 |
+0,505 |
+2,17% |
23,790 |
23,825 |
23,290 |
479,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
175,400 |
08:00 |
+2,600 |
+1,50% |
175,650 |
176,300 |
172,800 |
8,00 |
|
|
FERRARI N.V. |
A2ACKK |
282,950 |
09:28 |
+6,050 |
+2,18% |
283,100 |
283,300 |
276,900 |
484,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.582,500 |
08:05 |
+3,000 |
+0,19% |
1.593,000 |
1.593,500 |
1.579,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,525 |
09:29 |
-0,105 |
-0,53% |
19,510 |
19,580 |
19,630 |
1.124,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,000 |
08:09 |
-0,320 |
-0,64% |
50,440 |
50,480 |
50,320 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
64,730 |
09:30 |
-1,600 |
-2,41% |
64,720 |
64,740 |
66,330 |
473.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,470 |
09:26 |
+0,205 |
+0,81% |
25,480 |
25,495 |
25,265 |
2.339,00 |
|
|
INTESA SANPAOLO |
850605 |
5,623 |
09:22 |
+0,112 |
+2,03% |
5,627 |
5,636 |
5,511 |
867,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
360,000 |
09:04 |
+2,100 |
+0,59% |
359,450 |
359,900 |
357,900 |
126,00 |
|
|
LVMH EO 0,3 |
853292 |
456,800 |
09:18 |
+0,700 |
+0,15% |
457,400 |
457,850 |
456,100 |
106,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,895 |
09:29 |
-0,075 |
-0,15% |
49,890 |
49,905 |
49,970 |
185.683,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
484,500 |
09:29 |
+0,700 |
+0,14% |
484,300 |
484,500 |
483,800 |
17.904,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,660 |
08:09 |
+0,470 |
+3,09% |
15,820 |
15,830 |
15,190 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,175 |
09:16 |
+0,385 |
+0,97% |
40,360 |
40,550 |
39,790 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.223,400 |
09:30 |
+51,400 |
+4,39% |
1.223,200 |
1.223,600 |
1.172,000 |
59.282,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
274,100 |
08:15 |
-1,700 |
-0,62% |
277,900 |
278,200 |
275,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,640 |
08:05 |
-0,060 |
-0,08% |
75,680 |
75,700 |
74,700 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,990 |
09:23 |
+0,680 |
+0,92% |
75,030 |
75,080 |
74,310 |
1.454,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,184 |
18.05. / 17:35 |
-0,006 |
-0,06% |
10,212 |
10,228 |
10,184 |
116.753,00 |
|
|
SAP SE O.N. |
716460 |
153,600 |
09:30 |
+5,740 |
+3,88% |
153,580 |
153,620 |
147,860 |
366.844,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
258,700 |
09:00 |
-1,550 |
-0,60% |
260,200 |
260,250 |
260,250 |
100,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
261,350 |
09:29 |
+0,850 |
+0,33% |
261,400 |
261,550 |
260,500 |
54.360,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
170,120 |
09:30 |
+0,220 |
+0,13% |
170,100 |
170,140 |
169,900 |
156.725,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,910 |
09:27 |
-0,300 |
-0,37% |
79,910 |
79,960 |
80,210 |
2.432,00 |
|
|
UNICREDIT |
A2DJV6 |
71,240 |
09:25 |
-0,190 |
-0,27% |
71,200 |
71,270 |
71,430 |
259,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,000 |
08:05 |
+0,150 |
+0,12% |
125,000 |
125,050 |
124,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,000 |
09:28 |
+0,220 |
+0,25% |
87,940 |
87,980 |
87,780 |
31.922,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,620 |
08:01 |
-0,840 |
-1,30% |
64,900 |
65,280 |
64,460 |
0,00 |
|
