| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.927,29 |
15:33 |
+294,07 |
+5,22% |
- |
- |
5.633,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.518,85 |
15:33 |
+729,84 |
+5,29% |
- |
- |
13.789,01 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
139,150 |
15:32 |
+8,300 |
+6,34% |
138,950 |
139,100 |
130,850 |
497.205,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
900,000 |
15:25 |
+38,200 |
+4,43% |
901,800 |
904,300 |
861,800 |
18,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,430 |
12:23 |
-0,370 |
-0,89% |
41,530 |
41,620 |
41,800 |
355,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,600 |
15:32 |
+0,980 |
+0,54% |
182,080 |
182,320 |
181,620 |
555,00 |
|
|
AIRBUS SE |
938914 |
175,480 |
15:32 |
+12,900 |
+7,93% |
175,440 |
175,500 |
162,580 |
285.478,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
378,300 |
15:32 |
+11,100 |
+3,02% |
377,900 |
378,000 |
367,200 |
524.100,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,380 |
08:14 |
+2,100 |
+3,43% |
63,280 |
63,320 |
61,280 |
240,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
668,200 |
15:27 |
+18,800 |
+2,89% |
664,200 |
665,600 |
649,400 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.217,200 |
15:32 |
+103,400 |
+9,28% |
1.216,800 |
1.217,800 |
1.113,800 |
7.004,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,470 |
15:05 |
+1,090 |
+2,70% |
41,500 |
41,560 |
40,380 |
34.465,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,540 |
15:32 |
-0,390 |
-0,75% |
51,510 |
51,540 |
51,930 |
2,53 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,490 |
15:32 |
+1,220 |
+3,11% |
40,480 |
40,500 |
39,270 |
1,29 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,760 |
15:11 |
+0,975 |
+5,19% |
19,725 |
19,800 |
18,785 |
34.955,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,540 |
15:32 |
+4,300 |
+5,50% |
82,520 |
82,580 |
78,240 |
504.506,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,300 |
15:29 |
+7,550 |
+9,01% |
91,210 |
91,250 |
83,750 |
18.794,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,400 |
12:23 |
+0,080 |
+0,12% |
68,660 |
68,780 |
69,320 |
993,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,795 |
15:33 |
+2,165 |
+8,45% |
27,790 |
27,800 |
25,630 |
5,75 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
251,500 |
15:32 |
-5,000 |
-1,95% |
251,500 |
251,700 |
256,500 |
411.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,060 |
15:32 |
+2,330 |
+5,10% |
48,060 |
48,080 |
45,730 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
31,050 |
15:32 |
+0,240 |
+0,78% |
31,030 |
31,050 |
30,810 |
3,90 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,842 |
15:26 |
+0,071 |
+0,73% |
9,786 |
9,799 |
9,771 |
43.209,00 |
|
|
ENI S.P.A. |
897791 |
22,885 |
15:10 |
-2,005 |
-8,06% |
22,925 |
22,940 |
24,890 |
63.054,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
15:04 |
+8,850 |
+4,55% |
203,200 |
204,000 |
194,650 |
1.196,00 |
|
|
FERRARI N.V. |
A2ACKK |
305,700 |
15:32 |
+19,650 |
+6,87% |
305,600 |
305,900 |
286,050 |
5.466,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.787,000 |
14:47 |
+125,000 |
+7,52% |
1.782,000 |
1.782,500 |
1.662,000 |
96,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,250 |
14:55 |
-0,050 |
-0,25% |
20,140 |
20,180 |
20,300 |
19.174,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,520 |
10:09 |
+1,560 |
+3,06% |
53,320 |
53,340 |
50,960 |
410,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
42,855 |
15:32 |
+4,590 |
+12,00% |
42,845 |
42,865 |
38,265 |
3,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,610 |
15:32 |
+1,670 |
+7,28% |
24,610 |
24,630 |
22,940 |
104.534,00 |
|
|
INTESA SANPAOLO |
850605 |
5,725 |
15:24 |
+0,360 |
+6,71% |
5,733 |
5,741 |
5,365 |
33.695,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
368,850 |
15:28 |
+18,100 |
+5,16% |
368,600 |
369,100 |
350,750 |
785,00 |
|
|
LVMH EO 0,3 |
853292 |
504,300 |
15:32 |
+37,350 |
+8,00% |
504,000 |
504,500 |
466,950 |
6.901,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,400 |
15:32 |
+2,420 |
+4,66% |
54,370 |
54,390 |
51,980 |
1,42 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
550,800 |
15:32 |
+4,400 |
+0,81% |
550,600 |
550,800 |
546,400 |
177.683,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,840 |
14:36 |
+0,845 |
+5,64% |
15,780 |
15,860 |
14,995 |
2.898,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,990 |
15:25 |
+2,905 |
+7,25% |
42,940 |
43,135 |
40,085 |
207,00 |
|
|
RHEINMETALL AG |
703000 |
1.565,800 |
15:33 |
+34,800 |
+2,27% |
1.565,800 |
1.566,200 |
1.531,000 |
126.928,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
299,200 |
08:05 |
+16,700 |
+5,91% |
313,500 |
314,000 |
282,500 |
36,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,660 |
15:20 |
+7,160 |
+10,16% |
77,580 |
77,600 |
70,500 |
2.158,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,560 |
15:32 |
+0,060 |
+0,07% |
80,520 |
80,580 |
80,500 |
25.359,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,574 |
15:32 |
+0,839 |
+8,62% |
10,560 |
10,572 |
9,735 |
126.313,00 |
|
|
SAP SE O.N. |
716460 |
151,880 |
15:32 |
+6,660 |
+4,59% |
151,880 |
151,940 |
145,220 |
1,14 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
255,800 |
14:25 |
+23,100 |
+9,93% |
258,250 |
258,300 |
232,700 |
433,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
232,300 |
15:32 |
+22,300 |
+10,62% |
232,250 |
232,350 |
210,000 |
1,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
164,680 |
15:33 |
+16,940 |
+11,47% |
164,680 |
164,720 |
147,740 |
3,12 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,720 |
15:32 |
-4,520 |
-5,70% |
74,840 |
74,870 |
79,240 |
116.222,00 |
|
|
UNICREDIT |
A2DJV6 |
68,000 |
15:32 |
+5,580 |
+8,94% |
67,960 |
68,010 |
62,420 |
27.839,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
136,700 |
15:17 |
+5,150 |
+3,91% |
136,300 |
136,350 |
131,550 |
304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,480 |
15:32 |
+4,820 |
+5,63% |
90,460 |
90,500 |
85,660 |
640.407,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,520 |
08:18 |
+0,620 |
+0,96% |
65,220 |
65,600 |
64,900 |
0,00 |
|
