| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.911,53 |
17:50 |
-61,12 |
-1,02% |
- |
- |
5.972,65 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.598,85 |
17:50 |
-133,11 |
-0,90% |
- |
- |
14.731,96 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,850 |
17:37 |
-5,150 |
-3,39% |
0,000 |
146,850 |
152,000 |
560.523,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
945,900 |
16:43 |
-15,800 |
-1,64% |
929,600 |
943,200 |
961,700 |
111,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,360 |
16:37 |
-0,210 |
-0,56% |
37,090 |
37,290 |
37,570 |
1.308,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
175,000 |
17:35 |
-1,580 |
-0,89% |
174,980 |
175,020 |
176,580 |
1.135,00 |
|
|
AIRBUS SE |
938914 |
179,780 |
17:35 |
-3,760 |
-2,05% |
179,780 |
0,000 |
183,540 |
399.453,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
369,100 |
17:38 |
-19,600 |
-5,04% |
369,100 |
0,000 |
388,700 |
942.136,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,480 |
10:19 |
-1,600 |
-2,32% |
67,820 |
68,440 |
69,080 |
14,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
670,000 |
17:35 |
-1,800 |
-0,27% |
668,400 |
671,400 |
671,800 |
295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.319,800 |
17:35 |
+23,400 |
+1,80% |
0,000 |
0,000 |
1.296,400 |
5.030,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
41,010 |
17:35 |
-0,520 |
-1,25% |
0,000 |
0,000 |
41,530 |
31.984,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,650 |
17:37 |
+0,740 |
+1,45% |
51,650 |
0,000 |
50,910 |
3,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,980 |
17:35 |
-0,450 |
-1,20% |
36,980 |
0,000 |
37,430 |
1,90 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,925 |
17:35 |
-0,025 |
-0,13% |
18,915 |
18,935 |
18,950 |
4.316,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,820 |
17:37 |
-0,540 |
-0,66% |
0,000 |
81,820 |
82,360 |
1,04 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,560 |
17:35 |
-1,690 |
-1,81% |
0,000 |
0,000 |
93,250 |
5.253,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,760 |
17:35 |
-0,640 |
-1,01% |
62,600 |
62,920 |
63,400 |
2.274,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,165 |
17:37 |
-0,035 |
-0,13% |
0,000 |
27,165 |
27,200 |
4,24 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
242,700 |
17:37 |
-4,400 |
-1,78% |
0,000 |
242,700 |
247,100 |
454.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,850 |
17:37 |
-0,470 |
-0,99% |
0,000 |
46,850 |
47,320 |
2,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,400 |
17:37 |
-0,300 |
-1,08% |
0,000 |
27,400 |
27,700 |
5,55 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,624 |
17:35 |
-0,023 |
-0,24% |
0,000 |
0,000 |
9,647 |
17.441,00 |
|
|
ENI S.P.A. |
897791 |
22,775 |
17:35 |
+0,385 |
+1,72% |
0,000 |
0,000 |
22,390 |
11.282,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
171,600 |
19:04 |
-4,100 |
-2,33% |
171,600 |
173,850 |
175,700 |
812,00 |
|
|
FERRARI N.V. |
A2ACKK |
289,100 |
17:35 |
+0,350 |
+0,12% |
0,000 |
0,000 |
288,750 |
1.664,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.677,500 |
10:31 |
-34,000 |
-1,99% |
1.665,500 |
1.671,500 |
1.711,500 |
14,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,405 |
17:35 |
-0,220 |
-1,12% |
19,340 |
19,465 |
19,625 |
36.546,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,940 |
09:34 |
-0,800 |
-1,52% |
51,060 |
51,580 |
52,740 |
205,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
61,660 |
17:39 |
+2,160 |
+3,63% |
0,000 |
0,000 |
59,500 |
4,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,545 |
17:35 |
-0,190 |
-0,74% |
0,000 |
0,000 |
25,735 |
19.183,00 |
|
|
INTESA SANPAOLO |
850605 |
5,817 |
17:35 |
-0,116 |
-1,96% |
0,000 |
0,000 |
5,933 |
70.612,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
362,350 |
17:35 |
-6,550 |
-1,78% |
361,300 |
363,400 |
368,900 |
608,00 |
|
|
LVMH EO 0,3 |
853292 |
473,900 |
17:35 |
-4,400 |
-0,92% |
0,000 |
0,000 |
478,300 |
2.502,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,130 |
17:38 |
-0,190 |
-0,38% |
50,130 |
0,000 |
50,320 |
2,69 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
502,000 |
17:35 |
-9,600 |
-1,88% |
502,000 |
0,000 |
511,600 |
290.585,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,575 |
08:08 |
-0,125 |
-0,80% |
15,490 |
15,650 |
15,700 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,030 |
17:04 |
-1,305 |
-3,08% |
40,760 |
41,730 |
42,335 |
305,00 |
|
|
RHEINMETALL AG |
703000 |
1.218,400 |
17:39 |
-123,200 |
-9,18% |
1.218,400 |
0,000 |
1.341,600 |
646.551,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
286,300 |
17:08 |
-6,000 |
-2,05% |
285,900 |
288,000 |
292,300 |
202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,640 |
12:51 |
+0,140 |
+0,18% |
79,400 |
79,540 |
79,500 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,130 |
17:35 |
-0,770 |
-1,04% |
0,000 |
0,000 |
73,900 |
26.348,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,474 |
17:35 |
-0,110 |
-1,04% |
0,000 |
0,000 |
10,584 |
14.519,00 |
|
|
SAP SE O.N. |
716460 |
146,200 |
17:38 |
-5,180 |
-3,42% |
146,200 |
0,000 |
151,380 |
2,88 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
274,000 |
17:14 |
±0,000 |
±0,00% |
273,800 |
273,900 |
274,000 |
315,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,950 |
17:35 |
-1,250 |
-0,47% |
264,950 |
0,000 |
266,200 |
918.718,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
178,140 |
17:35 |
-2,540 |
-1,41% |
178,140 |
0,000 |
180,680 |
2,29 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,750 |
17:35 |
+0,510 |
+0,68% |
0,000 |
0,000 |
75,240 |
12.618,00 |
|
|
UNICREDIT |
A2DJV6 |
70,510 |
17:36 |
-0,880 |
-1,23% |
0,000 |
0,000 |
71,390 |
6.353,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
128,850 |
16:30 |
-2,700 |
-2,05% |
129,050 |
129,300 |
131,550 |
1.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,620 |
17:35 |
-0,460 |
-0,52% |
87,620 |
0,000 |
88,080 |
622.455,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,500 |
16:53 |
-0,460 |
-0,74% |
62,240 |
62,560 |
61,960 |
670,00 |
|
