| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.236,50 |
15.09. |
-23,88 |
-0,38% |
- |
- |
6.260,38 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.491,78 |
15.09. |
-59,33 |
-0,38% |
- |
- |
15.551,11 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,900 |
15.09. / 17:35 |
-2,000 |
-1,39% |
0,000 |
0,000 |
141,900 |
462.579,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
928,500 |
15.09. / 21:43 |
-19,500 |
-2,06% |
0,000 |
0,000 |
928,500 |
5,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,740 |
15.09. / 11:26 |
+0,090 |
+0,28% |
0,000 |
0,000 |
31,740 |
124,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,100 |
15.09. / 17:35 |
-0,880 |
-0,53% |
0,000 |
0,000 |
166,100 |
807,00 |
|
|
AIRBUS SE |
938914 |
195,080 |
15.09. / 17:35 |
+0,020 |
+0,01% |
0,000 |
0,000 |
195,080 |
194.838,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
444,600 |
15.09. / 17:35 |
+0,100 |
+0,02% |
0,000 |
0,000 |
444,600 |
349.172,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,560 |
15.09. / 18:42 |
+1,740 |
+2,60% |
0,000 |
0,000 |
68,560 |
501,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
858,200 |
15.09. / 17:35 |
-9,400 |
-1,08% |
0,000 |
0,000 |
858,200 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.378,800 |
15.09. / 17:35 |
-10,000 |
-0,72% |
0,000 |
0,000 |
1.378,800 |
4.525,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,640 |
15.09. / 17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
43,640 |
17.061,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,840 |
15.09. / 17:36 |
-0,540 |
-1,03% |
0,000 |
0,000 |
51,840 |
1,58 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
48,710 |
15.09. / 17:35 |
-0,620 |
-1,26% |
0,000 |
0,000 |
48,710 |
2,00 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,920 |
15.09. / 17:35 |
-0,170 |
-0,68% |
0,000 |
0,000 |
24,920 |
7.910,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
62,860 |
15.09. / 17:35 |
+0,140 |
+0,22% |
0,000 |
0,000 |
62,860 |
1,28 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
101,380 |
15.09. / 17:35 |
-1,440 |
-1,40% |
0,000 |
0,000 |
101,380 |
4.313,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,620 |
15.09. / 17:35 |
-0,680 |
-1,09% |
0,000 |
0,000 |
61,620 |
1.513,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,340 |
15.09. / 17:35 |
-0,810 |
-2,37% |
0,000 |
0,000 |
33,340 |
5,78 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
277,400 |
15.09. / 17:35 |
-4,600 |
-1,63% |
0,000 |
0,000 |
277,400 |
210.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
55,800 |
15.09. / 17:39 |
-0,040 |
-0,07% |
0,000 |
0,000 |
55,800 |
1,34 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,900 |
15.09. / 17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
28,900 |
4,20 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,739 |
15.09. / 17:35 |
-0,002 |
-0,02% |
0,000 |
0,000 |
8,739 |
26.996,00 |
|
|
ENI S.P.A. |
897791 |
24,435 |
15.09. / 17:35 |
+0,410 |
+1,71% |
0,000 |
0,000 |
24,435 |
10.798,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
143,700 |
15.09. / 18:47 |
-3,800 |
-2,58% |
0,000 |
0,000 |
143,700 |
2.202,00 |
|
|
FERRARI N.V. |
A2ACKK |
353,450 |
15.09. / 17:35 |
+0,800 |
+0,23% |
0,000 |
0,000 |
353,450 |
629,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.380,000 |
15.09. / 16:58 |
-30,000 |
-2,13% |
0,000 |
0,000 |
1.380,000 |
112,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,110 |
15.09. / 17:35 |
+0,355 |
+1,80% |
0,000 |
0,000 |
20,110 |
8.293,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,500 |
15.09. / 09:30 |
-0,560 |
-1,04% |
0,000 |
0,000 |
53,500 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
54,330 |
15.09. / 17:35 |
+0,290 |
+0,54% |
0,000 |
0,000 |
54,330 |
3,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
31,730 |
15.09. / 17:35 |
-0,170 |
-0,53% |
0,000 |
0,000 |
31,730 |
30.529,00 |
|
|
INTESA SANPAOLO |
850605 |
6,698 |
15.09. / 17:35 |
-0,017 |
-0,25% |
0,000 |
0,000 |
6,698 |
11.673,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
381,350 |
15.09. / 17:35 |
-2,800 |
-0,73% |
0,000 |
0,000 |
381,350 |
498,00 |
|
|
LVMH EO 0,3 |
853292 |
406,700 |
15.09. / 17:35 |
-10,700 |
-2,56% |
0,000 |
0,000 |
406,700 |
3.445,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,560 |
15.09. / 17:35 |
-0,095 |
-0,20% |
0,000 |
0,000 |
46,560 |
1,83 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
512,800 |
15.09. / 17:35 |
+2,200 |
+0,43% |
0,000 |
0,000 |
512,800 |
392.404,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,450 |
15.09. / 09:09 |
-0,240 |
-1,36% |
0,000 |
0,000 |
17,450 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,920 |
15.09. / 15:25 |
+0,310 |
+0,87% |
0,000 |
0,000 |
35,920 |
10,00 |
|
|
RHEINMETALL AG |
703000 |
1.028,600 |
15.09. / 17:36 |
+31,900 |
+3,20% |
0,000 |
0,000 |
1.028,600 |
152.752,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
319,800 |
15.09. / 08:36 |
-10,000 |
-3,03% |
0,000 |
0,000 |
319,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
69,500 |
15.09. / 14:03 |
-0,380 |
-0,54% |
0,000 |
0,000 |
69,500 |
1.757,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,230 |
15.09. / 17:35 |
-0,910 |
-1,21% |
0,000 |
0,000 |
74,230 |
3.471,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,684 |
15.09. / 17:35 |
-0,084 |
-0,66% |
0,000 |
0,000 |
12,684 |
33.726,00 |
|
|
SAP SE O.N. |
716460 |
187,080 |
15.09. / 17:38 |
+0,820 |
+0,44% |
0,000 |
0,000 |
187,080 |
1,94 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
275,800 |
15.09. / 20:01 |
+0,950 |
+0,35% |
0,000 |
0,000 |
275,800 |
637,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
258,800 |
15.09. / 17:35 |
-3,000 |
-1,15% |
0,000 |
0,000 |
258,800 |
931.883,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
133,000 |
15.09. / 17:39 |
+0,340 |
+0,26% |
0,000 |
0,000 |
133,000 |
1,73 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,500 |
15.09. / 17:35 |
+1,000 |
+1,26% |
0,000 |
0,000 |
80,500 |
17.209,00 |
|
|
UNICREDIT |
A2DJV6 |
82,640 |
15.09. / 17:35 |
-1,860 |
-2,20% |
0,000 |
0,000 |
82,640 |
6.149,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,600 |
15.09. / 16:46 |
-1,150 |
-1,03% |
0,000 |
0,000 |
110,600 |
415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
81,020 |
15.09. / 17:35 |
-0,440 |
-0,54% |
0,000 |
0,000 |
81,020 |
873.298,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
71,220 |
15.09. / 08:00 |
+1,120 |
+1,60% |
0,000 |
0,000 |
71,220 |
15,00 |
|
