| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.716,61 |
17:50 |
-34,28 |
-0,60% |
- |
- |
5.748,89 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.967,36 |
17:50 |
-83,78 |
-0,60% |
- |
- |
14.046,25 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
138,900 |
17:35 |
-2,300 |
-1,63% |
138,900 |
0,000 |
141,200 |
703.900,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
918,700 |
15:25 |
-0,600 |
-0,07% |
903,300 |
924,300 |
919,300 |
41,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
42,130 |
13:44 |
+0,880 |
+2,13% |
42,000 |
42,220 |
41,250 |
130,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,880 |
17:35 |
+0,140 |
+0,08% |
170,800 |
170,960 |
170,740 |
441,00 |
|
|
AIRBUS SE |
938914 |
168,260 |
17:35 |
-3,660 |
-2,13% |
0,000 |
0,000 |
171,920 |
318.884,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
354,100 |
17:39 |
+3,600 |
+1,03% |
0,000 |
354,100 |
350,500 |
688.104,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,900 |
14:43 |
+1,080 |
+1,72% |
63,460 |
64,040 |
62,820 |
301,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
612,200 |
17:35 |
-4,000 |
-0,65% |
610,600 |
613,800 |
616,200 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.178,400 |
17:35 |
-1,600 |
-0,14% |
0,000 |
0,000 |
1.180,000 |
3.660,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,330 |
17:35 |
+0,170 |
+0,45% |
0,000 |
0,000 |
38,160 |
34.572,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,350 |
17:35 |
-0,100 |
-0,21% |
48,350 |
0,000 |
48,450 |
3,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,635 |
17:37 |
-0,495 |
-1,26% |
0,000 |
38,635 |
39,130 |
2,03 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,020 |
17:35 |
-0,150 |
-0,83% |
0,000 |
0,000 |
18,170 |
22.143,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,300 |
17:35 |
-0,380 |
-0,47% |
81,300 |
0,000 |
81,680 |
1,18 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
84,910 |
17:35 |
-0,950 |
-1,11% |
0,000 |
0,000 |
85,860 |
6.143,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
71,800 |
17:35 |
+1,660 |
+2,37% |
0,000 |
0,000 |
70,140 |
2.794,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,490 |
17:36 |
-0,215 |
-0,84% |
25,490 |
0,000 |
25,705 |
6,59 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
243,000 |
17:36 |
+2,000 |
+0,83% |
243,000 |
0,000 |
241,000 |
666.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,050 |
17:35 |
-0,890 |
-1,94% |
45,050 |
0,000 |
45,940 |
2,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
33,330 |
17:37 |
+0,530 |
+1,62% |
33,330 |
0,000 |
32,800 |
5,71 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,709 |
17:35 |
+0,225 |
+2,37% |
0,000 |
0,000 |
9,484 |
33.978,00 |
|
|
ENI S.P.A. |
897791 |
22,350 |
17:35 |
+0,580 |
+2,66% |
0,000 |
0,000 |
21,770 |
38.822,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,900 |
17:06 |
-8,500 |
-4,00% |
203,600 |
206,300 |
212,400 |
705,00 |
|
|
FERRARI N.V. |
A2ACKK |
289,600 |
17:35 |
-2,900 |
-0,99% |
0,000 |
0,000 |
292,500 |
2.786,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.873,500 |
17:41 |
-30,000 |
-1,58% |
1.869,000 |
1.874,000 |
1.903,500 |
66,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,750 |
17:35 |
+0,020 |
+0,10% |
19,670 |
19,830 |
19,730 |
23.184,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,580 |
10:57 |
-1,540 |
-2,90% |
51,360 |
51,880 |
53,120 |
5.412,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
39,835 |
17:35 |
-0,435 |
-1,08% |
39,835 |
0,000 |
40,270 |
2,80 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,525 |
17:35 |
-0,355 |
-1,55% |
0,000 |
0,000 |
22,880 |
58.358,00 |
|
|
INTESA SANPAOLO |
850605 |
5,145 |
17:35 |
-0,068 |
-1,30% |
0,000 |
0,000 |
5,213 |
75.236,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
353,750 |
17:35 |
-5,550 |
-1,54% |
0,000 |
0,000 |
359,300 |
7.556,00 |
|
|
LVMH EO 0,3 |
853292 |
474,150 |
17:35 |
-20,750 |
-4,19% |
0,000 |
0,000 |
494,900 |
6.725,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,850 |
17:35 |
-0,400 |
-0,72% |
54,850 |
0,000 |
55,250 |
1,90 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
537,600 |
17:35 |
+4,200 |
+0,79% |
537,600 |
0,000 |
533,400 |
174.811,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,805 |
13:24 |
-0,015 |
-0,09% |
15,565 |
15,725 |
15,820 |
2.020,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
47,070 |
15:25 |
+1,510 |
+3,31% |
45,875 |
46,920 |
45,560 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.592,500 |
17:39 |
+42,000 |
+2,71% |
0,000 |
1.592,500 |
1.550,500 |
212.265,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
302,200 |
16:02 |
-0,800 |
-0,26% |
303,500 |
305,700 |
303,000 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,520 |
16:56 |
-0,880 |
-1,22% |
71,660 |
71,800 |
72,400 |
1.020,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,410 |
17:35 |
-0,120 |
-0,16% |
0,000 |
0,000 |
76,530 |
18.208,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,555 |
17:35 |
-0,096 |
-0,99% |
0,000 |
0,000 |
9,651 |
70.751,00 |
|
|
SAP SE O.N. |
716460 |
166,440 |
17:38 |
-0,580 |
-0,35% |
0,000 |
166,440 |
167,020 |
1,80 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
247,750 |
17:21 |
-7,700 |
-3,01% |
247,550 |
247,750 |
255,450 |
1.057,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
220,350 |
17:39 |
-4,350 |
-1,94% |
0,000 |
220,350 |
224,700 |
1,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,950 |
17:38 |
-8,700 |
-5,70% |
0,000 |
143,950 |
152,650 |
3,00 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
72,220 |
17:35 |
+1,810 |
+2,57% |
0,000 |
0,000 |
70,410 |
65.615,00 |
|
|
UNICREDIT |
A2DJV6 |
63,520 |
17:35 |
-1,570 |
-2,41% |
0,000 |
0,000 |
65,090 |
12.700,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
129,650 |
16:41 |
-0,150 |
-0,12% |
129,150 |
129,400 |
129,800 |
2.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,500 |
17:39 |
-2,880 |
-3,12% |
0,000 |
89,500 |
92,380 |
973.770,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
66,600 |
13:28 |
-0,660 |
-0,98% |
67,080 |
67,440 |
67,260 |
368,00 |
|
