| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.316,99 |
22.07. |
+31,36 |
+0,50% |
- |
- |
6.316,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.682,04 |
22.07. |
+77,86 |
+0,50% |
- |
- |
15.682,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
179,250 |
22.07. / 17:37 |
-0,150 |
-0,08% |
0,000 |
0,000 |
179,250 |
275,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
833,500 |
22.07. / 15:25 |
+16,500 |
+2,02% |
815,700 |
821,300 |
833,500 |
10,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,620 |
08:02 |
-0,010 |
-0,03% |
35,620 |
35,830 |
35,630 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,700 |
22.07. / 17:35 |
-0,500 |
-0,28% |
0,000 |
0,000 |
176,700 |
573,00 |
 |
|
AIRBUS SE |
938914 |
208,300 |
22.07. / 17:35 |
+13,760 |
+7,07% |
0,000 |
0,000 |
208,300 |
45,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
426,100 |
22.07. / 17:35 |
+3,300 |
+0,78% |
0,000 |
0,000 |
426,100 |
40,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
72,780 |
22.07. / 20:56 |
+1,000 |
+1,39% |
72,040 |
72,780 |
72,780 |
156,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
758,800 |
22.07. / 17:35 |
-1,800 |
-0,24% |
0,000 |
0,000 |
758,800 |
161,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.588,800 |
22.07. / 17:35 |
-4,400 |
-0,28% |
0,000 |
0,000 |
1.588,800 |
3.587,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,940 |
22.07. / 17:35 |
+0,130 |
+0,29% |
0,000 |
0,000 |
44,940 |
300,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,970 |
22.07. / 17:35 |
+0,725 |
+1,50% |
0,000 |
0,000 |
48,970 |
77,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
46,970 |
22.07. / 17:35 |
-0,650 |
-1,36% |
0,000 |
0,000 |
46,970 |
53,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,980 |
22.07. / 17:35 |
+0,420 |
+1,86% |
0,000 |
0,000 |
22,980 |
25.099,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,660 |
22.07. / 17:35 |
+0,100 |
+0,17% |
0,000 |
0,000 |
57,660 |
117,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
106,800 |
22.07. / 17:35 |
+1,680 |
+1,60% |
0,000 |
0,000 |
106,800 |
2.763,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,960 |
22.07. / 17:35 |
-1,620 |
-2,26% |
0,000 |
0,000 |
69,960 |
4.249,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,225 |
22.07. / 17:35 |
+0,155 |
+0,50% |
0,000 |
0,000 |
31,225 |
4.017,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
253,800 |
22.07. / 17:35 |
+1,300 |
+0,51% |
0,000 |
0,000 |
253,800 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
57,080 |
22.07. / 17:37 |
-0,040 |
-0,07% |
0,000 |
0,000 |
57,080 |
23,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,230 |
22.07. / 17:37 |
+0,550 |
+2,06% |
0,000 |
0,000 |
27,230 |
7.254,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
10,060 |
22.07. / 17:35 |
+0,172 |
+1,74% |
0,000 |
0,000 |
10,060 |
18.635,00 |
|
|
ENI S.P.A. |
897791 |
22,315 |
22.07. / 17:35 |
+0,445 |
+2,03% |
0,000 |
0,000 |
22,315 |
8.760,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
163,300 |
22.07. / 17:48 |
-2,150 |
-1,30% |
163,850 |
164,350 |
163,300 |
576,00 |
|
|
FERRARI N.V. |
A2ACKK |
327,250 |
22.07. / 17:35 |
+2,100 |
+0,65% |
0,000 |
0,000 |
327,250 |
1.315,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.674,000 |
08:00 |
+24,000 |
+1,45% |
1.671,000 |
1.675,000 |
1.650,000 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,190 |
22.07. / 17:35 |
-0,320 |
-1,49% |
0,000 |
0,000 |
21,190 |
17.558,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,200 |
08:10 |
-0,140 |
-0,26% |
54,200 |
54,780 |
54,340 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
69,800 |
22.07. / 17:38 |
+2,260 |
+3,35% |
0,000 |
0,000 |
69,800 |
259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,225 |
22.07. / 17:35 |
+0,200 |
+0,69% |
0,000 |
0,000 |
29,225 |
32.421,00 |
|
|
INTESA SANPAOLO |
850605 |
6,444 |
22.07. / 17:35 |
+0,079 |
+1,24% |
0,000 |
0,000 |
6,444 |
78.793,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
380,500 |
22.07. / 17:35 |
+1,650 |
+0,44% |
0,000 |
0,000 |
380,500 |
1.185,00 |
|
|
LVMH EO 0,3 |
853292 |
474,700 |
22.07. / 17:35 |
-4,450 |
-0,93% |
0,000 |
0,000 |
474,700 |
3.456,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
44,850 |
22.07. / 17:36 |
-0,055 |
-0,12% |
0,000 |
0,000 |
44,850 |
91,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
503,800 |
22.07. / 17:36 |
+1,400 |
+0,28% |
0,000 |
0,000 |
503,800 |
16,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,280 |
08:10 |
-0,110 |
-0,63% |
17,275 |
17,435 |
17,390 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,480 |
22.07. / 17:50 |
-0,880 |
-2,29% |
36,990 |
38,220 |
37,480 |
160,00 |
|
|
RHEINMETALL AG |
703000 |
1.007,800 |
22.07. / 17:36 |
+12,400 |
+1,25% |
0,000 |
0,000 |
1.007,800 |
73,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
323,700 |
22.07. / 09:03 |
-0,800 |
-0,25% |
323,500 |
326,900 |
323,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,480 |
08:03 |
-0,220 |
-0,29% |
74,540 |
74,700 |
74,700 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,060 |
22.07. / 17:35 |
+0,380 |
+0,50% |
0,000 |
0,000 |
77,060 |
6.296,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,090 |
22.07. / 17:35 |
+0,184 |
+1,55% |
0,000 |
0,000 |
12,090 |
58.177,00 |
|
|
SAP SE O.N. |
716460 |
132,040 |
22.07. / 17:38 |
-4,380 |
-3,21% |
0,000 |
0,000 |
132,040 |
700,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
268,850 |
08:03 |
-1,050 |
-0,39% |
268,850 |
269,350 |
269,900 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
271,250 |
22.07. / 17:37 |
+0,800 |
+0,30% |
0,000 |
0,000 |
271,250 |
49,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
152,320 |
22.07. / 17:39 |
-5,820 |
-3,68% |
0,000 |
0,000 |
152,320 |
102,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,220 |
22.07. / 17:35 |
+1,280 |
+1,75% |
0,000 |
0,000 |
74,220 |
25.307,00 |
|
|
UNICREDIT |
A2DJV6 |
83,250 |
22.07. / 17:35 |
+0,990 |
+1,20% |
0,000 |
0,000 |
83,250 |
13,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,800 |
08:22 |
+0,400 |
+0,33% |
119,600 |
119,850 |
119,400 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
72,960 |
22.07. / 17:35 |
+0,400 |
+0,55% |
0,000 |
0,000 |
72,960 |
370,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
59,800 |
08:02 |
-0,200 |
-0,33% |
59,740 |
60,080 |
60,000 |
0,00 |
|
