| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.170,49 |
06.11. |
-61,05 |
-0,98% |
- |
- |
6.231,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.359,12 |
06.11. |
-151,97 |
-0,98% |
- |
- |
15.511,09 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
174,550 |
06.11. / 17:38 |
-5,050 |
-2,81% |
0,000 |
0,000 |
179,600 |
593.757,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
883,500 |
06.11. / 15:25 |
-5,200 |
-0,59% |
0,000 |
0,000 |
888,700 |
12,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
33,870 |
06.11. / 12:10 |
-0,860 |
-2,48% |
0,000 |
0,000 |
34,730 |
300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,720 |
06.11. / 17:35 |
-1,620 |
-0,86% |
0,000 |
0,000 |
189,340 |
1.104,00 |
|
|
AIRBUS SE |
938914 |
196,360 |
06.11. / 17:37 |
-2,620 |
-1,32% |
0,000 |
0,000 |
198,980 |
368.464,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
451,100 |
06.11. / 17:37 |
-14,000 |
-3,01% |
0,000 |
0,000 |
465,100 |
744.140,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
74,980 |
06.11. / 11:02 |
+0,160 |
+0,21% |
0,000 |
0,000 |
74,820 |
19,00 |
 |
|
ARGENX SE EO -,10 |
A11602 |
815,200 |
06.11. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
815,200 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.283,000 |
06.11. / 17:35 |
+34,600 |
+2,77% |
0,000 |
0,000 |
1.248,400 |
14.101,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,660 |
06.11. / 17:35 |
-1,110 |
-2,43% |
0,000 |
0,000 |
45,770 |
30.831,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,280 |
06.11. / 17:35 |
-1,810 |
-3,23% |
0,000 |
0,000 |
56,090 |
2,69 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
55,580 |
06.11. / 17:38 |
-0,640 |
-1,14% |
0,000 |
0,000 |
56,220 |
4,31 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,740 |
06.11. / 17:35 |
-0,160 |
-0,70% |
0,000 |
0,000 |
22,900 |
3.698,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,360 |
06.11. / 17:35 |
-1,980 |
-3,23% |
0,000 |
0,000 |
61,340 |
1,39 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,970 |
06.11. / 17:35 |
-0,060 |
-0,07% |
0,000 |
0,000 |
92,030 |
8.253,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,160 |
06.11. / 17:35 |
-1,380 |
-2,01% |
0,000 |
0,000 |
68,540 |
1.578,00 |
|
|
DHL AG |
555200 |
58,020 |
06.11. / 17:35 |
-2,360 |
-3,91% |
0,000 |
0,000 |
60,380 |
2,42 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,560 |
06.11. / 17:37 |
-1,025 |
-3,15% |
0,000 |
0,000 |
32,585 |
6,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
320,000 |
06.11. / 17:35 |
-7,500 |
-2,29% |
0,000 |
0,000 |
327,500 |
380.923,00 |
|
|
DT.TELEKOM AG NA |
555750 |
25,910 |
06.11. / 17:35 |
-0,290 |
-1,11% |
0,000 |
0,000 |
26,200 |
7,89 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,692 |
06.11. / 17:35 |
-0,107 |
-1,09% |
0,000 |
0,000 |
9,799 |
21.731,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,840 |
06.11. / 15:00 |
-0,120 |
-0,50% |
0,000 |
0,000 |
23,960 |
317,00 |
|
|
ENI S.P.A. |
897791 |
25,045 |
06.11. / 17:35 |
-0,335 |
-1,32% |
0,000 |
0,000 |
25,380 |
16.983,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
195,000 |
06.11. / 17:42 |
+6,150 |
+3,26% |
0,000 |
0,000 |
188,850 |
534,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,750 |
06.11. / 17:35 |
-0,600 |
-0,16% |
0,000 |
0,000 |
375,350 |
2.055,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.349,500 |
06.11. / 14:51 |
-26,500 |
-1,93% |
0,000 |
0,000 |
1.376,000 |
12,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
22,660 |
06.11. / 17:35 |
-0,370 |
-1,61% |
0,000 |
0,000 |
23,030 |
22.135,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,480 |
06.11. / 15:55 |
-1,760 |
-2,92% |
0,000 |
0,000 |
60,240 |
391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
45,755 |
06.11. / 17:39 |
-0,195 |
-0,42% |
0,000 |
0,000 |
45,950 |
6,94 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
28,715 |
06.11. / 17:35 |
-0,495 |
-1,69% |
0,000 |
0,000 |
29,210 |
58.382,00 |
|
|
INTESA SANPAOLO |
850605 |
6,166 |
06.11. / 17:35 |
-0,107 |
-1,71% |
0,000 |
0,000 |
6,273 |
20.550,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,600 |
06.11. / 17:35 |
-3,150 |
-0,70% |
0,000 |
0,000 |
452,750 |
538,00 |
|
|
LVMH EO 0,3 |
853292 |
408,600 |
06.11. / 17:35 |
-8,500 |
-2,04% |
0,000 |
0,000 |
417,100 |
13.325,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,555 |
06.11. / 17:36 |
-1,355 |
-3,16% |
0,000 |
0,000 |
42,910 |
2,57 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
569,200 |
06.11. / 17:37 |
-25,400 |
-4,27% |
0,000 |
0,000 |
594,600 |
427.537,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
6,992 |
06.11. / 17:35 |
+0,140 |
+2,04% |
0,000 |
0,000 |
6,852 |
1,22 Mio. |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,295 |
06.11. / 09:28 |
-0,155 |
-0,94% |
0,000 |
0,000 |
16,450 |
1,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,940 |
06.11. / 15:25 |
-0,885 |
-2,34% |
0,000 |
0,000 |
37,825 |
93,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
812,700 |
06.11. / 17:37 |
-28,800 |
-3,42% |
0,000 |
0,000 |
841,500 |
500.264,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
293,600 |
06.11. / 20:41 |
-4,400 |
-1,48% |
0,000 |
0,000 |
298,000 |
95,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,060 |
06.11. / 15:29 |
-1,000 |
-1,35% |
0,000 |
0,000 |
74,060 |
250,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,720 |
06.11. / 17:35 |
-0,840 |
-0,99% |
0,000 |
0,000 |
84,560 |
10.650,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,674 |
06.11. / 17:35 |
-0,054 |
-0,50% |
0,000 |
0,000 |
10,728 |
89.858,00 |
|
|
SAP SE O.N. |
716460 |
210,750 |
06.11. / 17:39 |
-5,000 |
-2,32% |
0,000 |
0,000 |
215,750 |
2,19 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,150 |
06.11. / 18:26 |
+4,800 |
+2,14% |
0,000 |
0,000 |
224,350 |
2.091,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
263,650 |
06.11. / 17:38 |
-9,600 |
-3,51% |
0,000 |
0,000 |
273,250 |
1,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
118,100 |
06.11. / 17:37 |
+4,260 |
+3,74% |
0,000 |
0,000 |
113,840 |
3,73 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,700 |
06.11. / 17:35 |
-1,100 |
-1,36% |
0,000 |
0,000 |
80,800 |
33.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
76,780 |
06.11. / 17:35 |
-0,370 |
-0,48% |
0,000 |
0,000 |
77,150 |
3.143,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,600 |
06.11. / 13:36 |
-2,650 |
-2,34% |
0,000 |
0,000 |
113,250 |
493,00 |
|
