| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.950,08 |
13:33 |
-25,99 |
-0,43% |
- |
- |
5.976,07 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.739,41 |
13:33 |
-64,38 |
-0,43% |
- |
- |
14.803,79 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
148,800 |
13:32 |
+0,600 |
+0,40% |
148,650 |
148,750 |
148,200 |
220.336,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
951,200 |
09:55 |
-9,300 |
-0,97% |
945,800 |
948,300 |
960,500 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,680 |
08:08 |
-0,190 |
-0,50% |
37,590 |
37,680 |
37,870 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,720 |
11:18 |
+1,720 |
+0,97% |
178,600 |
179,060 |
177,000 |
228,00 |
|
|
AIRBUS SE |
938914 |
168,560 |
13:33 |
-4,880 |
-2,81% |
168,600 |
168,660 |
173,440 |
138.188,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
386,600 |
13:33 |
+0,900 |
+0,23% |
386,500 |
386,600 |
385,700 |
166.431,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,500 |
11:20 |
+0,180 |
+0,25% |
71,560 |
71,620 |
71,320 |
263,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
690,000 |
20.05. / 17:35 |
+4,600 |
+0,67% |
689,200 |
690,400 |
690,000 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.336,000 |
13:29 |
+2,400 |
+0,18% |
1.334,600 |
1.335,400 |
1.333,600 |
2.187,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,220 |
13:03 |
-0,160 |
-0,40% |
40,270 |
40,310 |
40,380 |
17.471,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,710 |
13:33 |
+0,610 |
+1,19% |
51,700 |
51,720 |
51,100 |
698.665,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
38,850 |
13:33 |
-0,380 |
-0,97% |
38,850 |
38,880 |
39,230 |
353.063,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,305 |
13:26 |
-0,145 |
-0,75% |
19,320 |
19,340 |
19,450 |
8.023,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,240 |
13:33 |
-0,120 |
-0,16% |
74,220 |
74,260 |
74,360 |
300.407,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
88,490 |
13:33 |
-0,840 |
-0,94% |
88,450 |
88,510 |
89,330 |
4.369,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,680 |
13:00 |
-0,960 |
-1,51% |
62,880 |
63,000 |
63,640 |
2.336,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,915 |
13:33 |
-0,140 |
-0,50% |
27,905 |
27,915 |
28,055 |
1,71 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
258,900 |
13:32 |
+2,000 |
+0,78% |
258,800 |
259,000 |
256,900 |
81.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,760 |
13:33 |
-0,330 |
-0,69% |
47,730 |
47,760 |
48,090 |
298.994,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,040 |
13:33 |
-0,120 |
-0,41% |
29,040 |
29,050 |
29,160 |
1,40 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,702 |
13:27 |
+0,026 |
+0,27% |
9,693 |
9,704 |
9,676 |
11.585,00 |
|
|
ENI S.P.A. |
897791 |
23,885 |
13:20 |
+0,345 |
+1,47% |
23,870 |
23,880 |
23,540 |
6.006,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
175,150 |
13:24 |
-2,600 |
-1,46% |
174,700 |
175,350 |
177,750 |
376,00 |
|
|
FERRARI N.V. |
A2ACKK |
295,750 |
13:33 |
+5,450 |
+1,88% |
295,600 |
295,800 |
290,300 |
2.393,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.591,500 |
13:05 |
-7,500 |
-0,47% |
1.596,500 |
1.597,000 |
1.599,000 |
7,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,650 |
13:29 |
-0,060 |
-0,30% |
19,620 |
19,660 |
19,710 |
8.540,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,910 |
13:01 |
-0,290 |
-0,58% |
49,990 |
50,020 |
50,200 |
373,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
68,450 |
13:33 |
+0,510 |
+0,75% |
68,440 |
68,460 |
67,940 |
1,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,900 |
13:32 |
-0,085 |
-0,33% |
25,865 |
25,880 |
25,985 |
15.777,00 |
|
|
INTESA SANPAOLO |
850605 |
5,595 |
13:25 |
-0,101 |
-1,77% |
5,598 |
5,602 |
5,696 |
16.227,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
357,400 |
13:26 |
-2,750 |
-0,76% |
357,400 |
357,900 |
360,150 |
198,00 |
|
|
LVMH EO 0,3 |
853292 |
471,600 |
13:29 |
-2,600 |
-0,55% |
471,550 |
471,850 |
474,200 |
2.407,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,490 |
13:33 |
-0,520 |
-1,04% |
49,485 |
49,500 |
50,010 |
982.305,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
482,700 |
13:33 |
-3,100 |
-0,64% |
482,600 |
482,800 |
485,800 |
84.133,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,090 |
08:01 |
-0,160 |
-0,98% |
16,185 |
16,195 |
16,250 |
60,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,800 |
09:56 |
-0,625 |
-1,55% |
39,755 |
39,925 |
40,425 |
92,00 |
|
|
RHEINMETALL AG |
703000 |
1.213,000 |
13:33 |
-20,600 |
-1,67% |
1.212,600 |
1.213,200 |
1.233,600 |
81.906,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
285,500 |
11:50 |
+14,600 |
+5,39% |
280,300 |
280,700 |
270,900 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,300 |
12:23 |
+0,860 |
+1,16% |
74,380 |
74,400 |
74,440 |
337,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,550 |
13:25 |
+0,860 |
+1,12% |
77,500 |
77,550 |
76,690 |
3.468,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,480 |
13:32 |
-0,144 |
-1,36% |
10,460 |
10,472 |
10,624 |
12.078,00 |
|
|
SAP SE O.N. |
716460 |
150,900 |
13:33 |
-2,520 |
-1,64% |
150,900 |
150,960 |
153,420 |
488.665,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
263,250 |
13:07 |
-2,050 |
-0,77% |
264,000 |
264,050 |
265,300 |
414,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
263,850 |
13:33 |
-0,250 |
-0,09% |
263,800 |
263,900 |
264,100 |
241.875,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
171,520 |
13:33 |
-2,800 |
-1,61% |
171,540 |
171,600 |
174,320 |
594.811,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,240 |
13:25 |
+0,660 |
+0,83% |
80,220 |
80,270 |
79,580 |
30.423,00 |
|
|
UNICREDIT |
A2DJV6 |
70,370 |
13:31 |
-1,940 |
-2,68% |
70,330 |
70,370 |
72,310 |
10.713,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,350 |
13:13 |
-1,300 |
-1,04% |
123,300 |
123,350 |
124,650 |
380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,960 |
13:33 |
+0,040 |
+0,05% |
87,940 |
88,000 |
87,920 |
229.630,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,500 |
12:23 |
-0,400 |
-0,63% |
62,760 |
63,120 |
63,900 |
25,00 |
|
