| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.039,38 |
14:31 |
-63,99 |
-1,05% |
- |
- |
6.103,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.753,55 |
14:31 |
-156,31 |
-1,05% |
- |
- |
14.909,86 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
156,450 |
14:30 |
-0,600 |
-0,38% |
156,450 |
156,550 |
157,050 |
140.377,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.009,000 |
12:07 |
+21,000 |
+2,13% |
1.000,000 |
1.003,000 |
988,000 |
31,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,480 |
08:04 |
-0,260 |
-0,65% |
39,740 |
39,770 |
39,740 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,180 |
12:17 |
-1,600 |
-0,95% |
166,360 |
166,600 |
167,780 |
734,00 |
|
|
AIRBUS SE |
938914 |
186,600 |
14:30 |
-13,950 |
-6,96% |
186,500 |
186,620 |
200,550 |
574.892,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
372,900 |
14:30 |
+0,400 |
+0,11% |
372,700 |
372,900 |
372,500 |
170.042,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,300 |
12:14 |
-0,340 |
-0,51% |
66,340 |
66,380 |
66,640 |
140,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
722,800 |
12:56 |
+9,200 |
+1,29% |
720,400 |
721,400 |
713,600 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.231,200 |
14:29 |
-13,800 |
-1,11% |
1.228,000 |
1.228,800 |
1.245,000 |
1.310,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,900 |
14:10 |
+0,110 |
+0,28% |
38,890 |
38,930 |
38,790 |
5.707,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,670 |
14:30 |
-1,240 |
-2,48% |
48,660 |
48,680 |
49,910 |
1,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
45,680 |
14:30 |
-0,130 |
-0,28% |
45,675 |
45,700 |
45,810 |
1,64 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,770 |
14:20 |
-0,210 |
-1,05% |
19,680 |
19,720 |
19,980 |
1.938,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,580 |
14:30 |
-2,220 |
-2,42% |
89,620 |
89,660 |
91,800 |
294.388,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,410 |
14:15 |
+0,080 |
+0,08% |
94,110 |
94,200 |
94,330 |
1.137,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
73,200 |
14:19 |
+0,900 |
+1,24% |
73,180 |
73,300 |
72,300 |
314,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,670 |
14:30 |
-0,330 |
-1,06% |
30,685 |
30,695 |
31,000 |
1,62 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
215,400 |
14:30 |
-1,600 |
-0,74% |
215,300 |
215,400 |
217,000 |
69.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,310 |
14:30 |
-0,340 |
-0,68% |
49,320 |
49,340 |
49,650 |
401.451,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,460 |
14:30 |
+0,090 |
+0,28% |
32,440 |
32,460 |
32,370 |
1,59 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,852 |
14:29 |
-0,438 |
-4,71% |
8,835 |
8,844 |
9,290 |
71.809,00 |
|
|
ENI S.P.A. |
897791 |
18,608 |
13:32 |
+0,228 |
+1,24% |
18,592 |
18,604 |
18,380 |
9.264,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
235,000 |
13:37 |
-0,500 |
-0,21% |
235,000 |
235,600 |
235,500 |
755,00 |
|
|
FERRARI N.V. |
A2ACKK |
305,200 |
14:17 |
-5,800 |
-1,86% |
304,600 |
305,000 |
311,000 |
1.412,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.039,000 |
12:29 |
-21,000 |
-1,02% |
2.031,000 |
2.032,000 |
2.060,000 |
52,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,280 |
14:24 |
-0,950 |
-4,70% |
19,285 |
19,325 |
20,230 |
22.212,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,160 |
09:17 |
+0,320 |
+0,55% |
57,620 |
57,660 |
57,840 |
4.600,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
46,170 |
14:31 |
+0,080 |
+0,17% |
46,170 |
46,195 |
46,090 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,555 |
14:29 |
-0,260 |
-1,05% |
24,565 |
24,575 |
24,815 |
25.363,00 |
|
|
INTESA SANPAOLO |
850605 |
5,764 |
14:08 |
-0,067 |
-1,15% |
5,762 |
5,772 |
5,831 |
9.242,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
391,150 |
13:35 |
-3,500 |
-0,89% |
390,450 |
391,050 |
394,650 |
378,00 |
|
|
LVMH EO 0,3 |
853292 |
524,900 |
14:30 |
-8,800 |
-1,65% |
524,300 |
524,800 |
533,700 |
1.040,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,730 |
14:30 |
-0,670 |
-1,13% |
58,720 |
58,740 |
59,400 |
746.885,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
533,600 |
14:30 |
+1,800 |
+0,34% |
533,400 |
533,600 |
531,800 |
83.560,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,705 |
09:31 |
+0,180 |
+1,09% |
16,535 |
16,545 |
16,525 |
480,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
44,290 |
12:28 |
+0,355 |
+0,81% |
44,110 |
44,300 |
43,935 |
352,00 |
|
|
RHEINMETALL AG |
703000 |
1.716,000 |
14:30 |
+22,000 |
+1,30% |
1.715,000 |
1.716,000 |
1.694,000 |
80.423,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
339,700 |
13:02 |
-8,800 |
-2,53% |
338,500 |
338,900 |
348,500 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
88,100 |
12:07 |
+0,240 |
+0,27% |
88,040 |
88,080 |
87,860 |
647,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
78,910 |
14:30 |
+1,170 |
+1,50% |
78,870 |
78,930 |
77,740 |
7.016,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,644 |
14:29 |
-0,074 |
-0,69% |
10,656 |
10,668 |
10,718 |
14.064,00 |
|
|
SAP SE O.N. |
716460 |
172,220 |
14:30 |
-1,160 |
-0,67% |
172,220 |
172,240 |
173,380 |
517.674,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
257,950 |
13:29 |
-3,300 |
-1,26% |
258,200 |
258,300 |
261,250 |
544,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
240,350 |
14:30 |
-4,450 |
-1,82% |
240,450 |
240,550 |
244,800 |
347.073,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
163,600 |
14:30 |
-3,050 |
-1,83% |
163,550 |
163,650 |
166,650 |
475.230,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,080 |
14:18 |
+0,720 |
+1,10% |
66,100 |
66,140 |
65,360 |
7.581,00 |
|
|
UNICREDIT |
A2DJV6 |
72,930 |
14:27 |
-1,740 |
-2,33% |
72,950 |
72,990 |
74,670 |
7.363,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
138,650 |
09:45 |
+1,300 |
+0,95% |
138,000 |
138,100 |
137,350 |
625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
102,200 |
14:30 |
-1,900 |
-1,83% |
102,200 |
102,300 |
104,100 |
655.356,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,160 |
08:04 |
-0,280 |
-0,45% |
63,060 |
63,120 |
62,440 |
0,00 |
|
