| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.319,86 |
07.07. |
-78,15 |
-1,22% |
- |
- |
6.319,86 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.683,74 |
07.07. |
-193,94 |
-1,22% |
- |
- |
15.683,74 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
187,900 |
07.07. / 17:35 |
+2,500 |
+1,35% |
0,000 |
0,000 |
187,900 |
568.179,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
849,400 |
07.07. / 21:05 |
-27,600 |
-3,15% |
0,000 |
0,000 |
849,400 |
63,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,220 |
07.07. / 12:16 |
+0,550 |
+1,54% |
0,000 |
0,000 |
36,220 |
10,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,320 |
07.07. / 17:35 |
+0,840 |
+0,47% |
0,000 |
0,000 |
178,320 |
378,00 |
|
|
AIRBUS SE |
938914 |
203,900 |
07.07. / 17:35 |
-5,550 |
-2,65% |
0,000 |
0,000 |
203,900 |
194.043,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
422,800 |
07.07. / 17:35 |
+2,600 |
+0,62% |
0,000 |
0,000 |
422,800 |
450.709,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,140 |
07.07. / 11:17 |
+1,340 |
+1,92% |
0,000 |
0,000 |
71,140 |
9,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
807,800 |
07.07. / 17:35 |
-4,400 |
-0,54% |
0,000 |
0,000 |
807,800 |
28,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.511,200 |
07.07. / 17:35 |
-117,200 |
-7,20% |
0,000 |
0,000 |
1.511,200 |
8.865,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,310 |
07.07. / 17:35 |
+0,150 |
+0,34% |
0,000 |
0,000 |
44,310 |
17.447,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
07.07. / 17:35 |
+0,025 |
+0,05% |
0,000 |
0,000 |
47,355 |
1,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
50,820 |
07.07. / 17:35 |
-0,360 |
-0,70% |
0,000 |
0,000 |
50,820 |
2,39 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,790 |
07.07. / 17:35 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,790 |
2.087,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,740 |
07.07. / 17:35 |
+0,620 |
+1,03% |
0,000 |
0,000 |
60,740 |
1,53 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
101,760 |
07.07. / 17:35 |
-1,720 |
-1,66% |
0,000 |
0,000 |
101,760 |
4.649,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
74,060 |
07.07. / 17:35 |
+1,560 |
+2,15% |
0,000 |
0,000 |
74,060 |
8.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,305 |
07.07. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
32,305 |
6,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
259,700 |
07.07. / 17:35 |
+5,500 |
+2,16% |
0,000 |
0,000 |
259,700 |
369.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,680 |
07.07. / 17:35 |
+0,960 |
+1,72% |
0,000 |
0,000 |
56,680 |
2,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
25,740 |
07.07. / 17:35 |
+0,300 |
+1,18% |
0,000 |
0,000 |
25,740 |
6,17 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
10,130 |
07.07. / 17:35 |
-0,018 |
-0,18% |
0,000 |
0,000 |
10,130 |
8.833,00 |
|
|
ENI S.P.A. |
897791 |
20,510 |
07.07. / 17:35 |
+0,120 |
+0,59% |
0,000 |
0,000 |
20,510 |
1.782,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
177,050 |
07.07. / 18:49 |
+4,400 |
+2,55% |
0,000 |
0,000 |
177,050 |
1.034,00 |
|
|
FERRARI N.V. |
A2ACKK |
339,200 |
07.07. / 17:35 |
+0,100 |
+0,03% |
0,000 |
0,000 |
339,200 |
5.150,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.671,000 |
07.07. / 14:41 |
+43,500 |
+2,67% |
0,000 |
0,000 |
1.671,000 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,960 |
07.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,960 |
21.651,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,720 |
07.07. / 15:40 |
-0,140 |
-0,25% |
0,000 |
0,000 |
56,720 |
600,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
70,830 |
07.07. / 17:39 |
-6,380 |
-8,26% |
0,000 |
0,000 |
70,830 |
5,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
28,380 |
07.07. / 17:35 |
-0,330 |
-1,15% |
0,000 |
0,000 |
28,380 |
29.898,00 |
|
|
INTESA SANPAOLO |
850605 |
6,230 |
07.07. / 17:35 |
-0,006 |
-0,10% |
0,000 |
0,000 |
6,230 |
95.682,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
388,200 |
07.07. / 17:35 |
+10,300 |
+2,73% |
0,000 |
0,000 |
388,200 |
1.627,00 |
|
|
LVMH EO 0,3 |
853292 |
495,500 |
07.07. / 17:35 |
+4,350 |
+0,89% |
0,000 |
0,000 |
495,500 |
2.845,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,970 |
07.07. / 17:35 |
+0,565 |
+1,24% |
0,000 |
0,000 |
45,970 |
2,24 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
508,000 |
07.07. / 17:39 |
+12,100 |
+2,44% |
0,000 |
0,000 |
508,000 |
239.294,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,005 |
07.07. / 17:41 |
+0,010 |
+0,06% |
0,000 |
0,000 |
17,005 |
90,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,275 |
07.07. / 15:25 |
+1,580 |
+4,19% |
0,000 |
0,000 |
39,275 |
40,00 |
|
|
RHEINMETALL AG |
703000 |
1.111,600 |
07.07. / 17:39 |
-18,400 |
-1,63% |
0,000 |
0,000 |
1.111,600 |
205.451,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
355,900 |
07.07. / 09:02 |
-2,300 |
-0,64% |
0,000 |
0,000 |
355,900 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,540 |
07.07. / 19:50 |
-0,860 |
-1,08% |
0,000 |
0,000 |
78,540 |
434,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,820 |
07.07. / 17:35 |
+1,130 |
+1,51% |
0,000 |
0,000 |
75,820 |
13.933,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,494 |
07.07. / 17:36 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,494 |
14.755,00 |
|
|
SAP SE O.N. |
716460 |
143,900 |
07.07. / 17:38 |
+3,840 |
+2,74% |
0,000 |
0,000 |
143,900 |
2,30 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
269,950 |
07.07. / 18:03 |
-10,600 |
-3,78% |
0,000 |
0,000 |
269,950 |
378,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
269,600 |
07.07. / 17:36 |
-12,000 |
-4,26% |
0,000 |
0,000 |
269,600 |
1,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
155,300 |
07.07. / 17:39 |
-15,140 |
-8,88% |
0,000 |
0,000 |
155,300 |
3,19 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,790 |
07.07. / 17:35 |
+0,820 |
+1,22% |
0,000 |
0,000 |
67,790 |
12.957,00 |
|
|
UNICREDIT |
A2DJV6 |
82,230 |
07.07. / 17:35 |
+0,510 |
+0,62% |
0,000 |
0,000 |
82,230 |
8.487,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,900 |
07.07. / 19:00 |
-1,350 |
-1,08% |
0,000 |
0,000 |
123,900 |
454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,800 |
07.07. / 17:35 |
+0,300 |
+0,40% |
0,000 |
0,000 |
75,800 |
764.742,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
60,000 |
07.07. / 15:31 |
+2,540 |
+4,42% |
0,000 |
0,000 |
60,000 |
710,00 |
|
