| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.020,46 |
16:46 |
+60,14 |
+1,01% |
- |
- |
5.960,32 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.913,75 |
16:46 |
+148,99 |
+1,01% |
- |
- |
14.764,76 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
154,800 |
16:46 |
+4,800 |
+3,20% |
154,800 |
154,900 |
150,000 |
437.904,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
957,200 |
15:25 |
+25,200 |
+2,70% |
955,800 |
958,100 |
932,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,010 |
08:03 |
-0,560 |
-1,49% |
36,760 |
36,850 |
37,570 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,760 |
13:17 |
+1,040 |
+0,58% |
180,740 |
181,380 |
179,720 |
445,00 |
|
|
AIRBUS SE |
938914 |
168,720 |
16:46 |
+2,720 |
+1,64% |
168,660 |
168,720 |
166,000 |
202.186,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
384,900 |
16:46 |
-1,000 |
-0,26% |
384,800 |
384,900 |
385,900 |
328.321,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
72,040 |
12:40 |
+0,400 |
+0,56% |
71,580 |
71,640 |
71,640 |
620,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
701,800 |
16:02 |
-5,000 |
-0,71% |
700,000 |
701,000 |
706,800 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.406,200 |
16:42 |
+60,400 |
+4,49% |
1.402,600 |
1.403,600 |
1.345,800 |
3.539,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,040 |
16:38 |
-0,120 |
-0,30% |
40,030 |
40,080 |
40,160 |
16.563,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,820 |
16:46 |
-0,070 |
-0,13% |
51,820 |
51,840 |
51,890 |
2,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,480 |
16:46 |
-0,430 |
-1,11% |
38,470 |
38,490 |
38,910 |
732.854,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,365 |
16:00 |
+0,145 |
+0,75% |
19,400 |
19,415 |
19,220 |
5.060,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,680 |
16:46 |
+0,320 |
+0,43% |
74,660 |
74,700 |
74,360 |
853.619,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,570 |
16:31 |
+0,380 |
+0,43% |
89,810 |
89,900 |
89,190 |
3.993,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,960 |
16:41 |
-1,020 |
-1,62% |
61,860 |
61,940 |
62,980 |
9.175,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,120 |
16:46 |
+0,055 |
+0,20% |
28,105 |
28,120 |
28,065 |
2,15 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
256,100 |
16:46 |
-1,900 |
-0,74% |
256,000 |
256,100 |
258,000 |
156.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,870 |
16:45 |
+1,960 |
+4,09% |
49,880 |
49,900 |
47,910 |
1,35 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,280 |
16:46 |
+0,150 |
+0,51% |
29,280 |
29,290 |
29,130 |
2,79 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,691 |
16:39 |
-0,073 |
-0,75% |
9,696 |
9,707 |
9,764 |
22.710,00 |
|
|
ENI S.P.A. |
897791 |
23,190 |
16:43 |
-0,600 |
-2,52% |
23,210 |
23,215 |
23,790 |
11.567,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
174,700 |
16:17 |
-1,300 |
-0,74% |
173,200 |
173,850 |
176,000 |
866,00 |
|
|
FERRARI N.V. |
A2ACKK |
302,200 |
16:38 |
+3,900 |
+1,31% |
302,550 |
302,750 |
298,300 |
9.523,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.616,000 |
15:42 |
-0,500 |
-0,03% |
1.609,000 |
1.609,500 |
1.616,500 |
92,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,615 |
16:34 |
-0,190 |
-0,96% |
19,570 |
19,675 |
19,805 |
9.984,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,740 |
13:41 |
+0,780 |
+1,56% |
50,820 |
50,840 |
49,960 |
430,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
73,150 |
16:46 |
+5,150 |
+7,57% |
73,150 |
73,160 |
68,000 |
4,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,480 |
16:43 |
+0,375 |
+1,44% |
26,480 |
26,495 |
26,105 |
68.483,00 |
|
|
INTESA SANPAOLO |
850605 |
5,595 |
16:16 |
-0,002 |
-0,04% |
5,615 |
5,626 |
5,597 |
30.010,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
361,400 |
16:38 |
+1,900 |
+0,53% |
361,400 |
361,800 |
359,500 |
227,00 |
|
|
LVMH EO 0,3 |
853292 |
471,300 |
16:42 |
-2,300 |
-0,49% |
470,650 |
471,000 |
473,600 |
1.491,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,100 |
16:46 |
+0,340 |
+0,68% |
50,090 |
50,100 |
49,760 |
1,29 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
469,400 |
16:46 |
-4,900 |
-1,03% |
469,300 |
469,400 |
474,300 |
314.713,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,360 |
16:25 |
+0,025 |
+0,15% |
16,420 |
16,430 |
16,335 |
50,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,240 |
15:47 |
-0,725 |
-1,81% |
38,940 |
39,105 |
39,965 |
625,00 |
|
|
RHEINMETALL AG |
703000 |
1.225,200 |
16:46 |
+15,800 |
+1,31% |
1.224,800 |
1.225,200 |
1.209,400 |
118.710,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
286,900 |
15:26 |
+8,300 |
+2,98% |
286,600 |
286,900 |
278,600 |
91,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,620 |
15:42 |
+1,300 |
+1,75% |
75,460 |
75,480 |
74,320 |
1.182,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,960 |
16:45 |
-0,580 |
-0,75% |
76,940 |
76,970 |
77,540 |
6.356,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,492 |
16:44 |
+0,050 |
+0,48% |
10,496 |
10,504 |
10,442 |
11.315,00 |
|
|
SAP SE O.N. |
716460 |
151,360 |
16:46 |
+0,460 |
+0,30% |
151,320 |
151,360 |
150,900 |
1,33 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
269,650 |
16:22 |
+4,400 |
+1,66% |
270,150 |
270,200 |
265,250 |
1.527,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
269,550 |
16:46 |
+5,500 |
+2,08% |
269,500 |
269,600 |
264,050 |
548.331,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
175,520 |
16:46 |
+1,900 |
+1,09% |
175,500 |
175,540 |
173,620 |
1,09 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,340 |
16:41 |
-1,930 |
-2,40% |
78,370 |
78,400 |
80,270 |
12.113,00 |
|
|
UNICREDIT |
A2DJV6 |
72,040 |
16:41 |
+1,350 |
+1,91% |
72,040 |
72,080 |
70,690 |
5.137,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,100 |
15:36 |
-1,350 |
-1,08% |
122,150 |
122,200 |
124,450 |
1.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,900 |
16:46 |
+1,300 |
+1,47% |
89,920 |
89,960 |
88,600 |
290.643,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,780 |
10:08 |
+0,020 |
+0,03% |
62,380 |
62,760 |
62,760 |
1.050,00 |
|
