| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.138,71 |
16:49 |
+119,26 |
+1,98% |
- |
- |
6.019,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.207,80 |
16:49 |
+296,55 |
+1,99% |
- |
- |
14.911,25 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
158,450 |
16:49 |
+3,950 |
+2,56% |
158,450 |
158,550 |
154,500 |
215.213,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
984,000 |
14:50 |
+26,800 |
+2,80% |
982,400 |
1.000,000 |
957,200 |
4,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,920 |
08:19 |
-0,090 |
-0,24% |
36,650 |
36,740 |
37,010 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,100 |
16:17 |
+3,720 |
+2,06% |
183,660 |
184,060 |
180,380 |
889,00 |
|
|
AIRBUS SE |
938914 |
174,720 |
16:49 |
+5,060 |
+2,98% |
174,680 |
174,740 |
169,660 |
115.158,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
390,900 |
16:49 |
+5,300 |
+1,37% |
390,900 |
391,100 |
385,600 |
263.691,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,920 |
08:46 |
+0,140 |
+0,19% |
72,040 |
72,100 |
71,780 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
699,200 |
09:09 |
-2,000 |
-0,29% |
702,800 |
703,800 |
701,200 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.433,400 |
16:49 |
+24,600 |
+1,75% |
1.433,400 |
1.434,200 |
1.408,800 |
1.576,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,530 |
16:47 |
+0,390 |
+0,97% |
40,510 |
40,530 |
40,140 |
28.887,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,040 |
16:49 |
-0,630 |
-1,22% |
51,030 |
51,050 |
51,670 |
1,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,420 |
16:49 |
-0,090 |
-0,23% |
38,410 |
38,430 |
38,510 |
631.034,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
20,020 |
16:35 |
+0,720 |
+3,73% |
20,020 |
20,050 |
19,300 |
10.127,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,520 |
16:49 |
+1,040 |
+1,40% |
75,500 |
75,520 |
74,480 |
761.853,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,650 |
16:40 |
+2,770 |
+3,08% |
92,710 |
92,790 |
89,880 |
3.445,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,960 |
16:36 |
-0,040 |
-0,06% |
61,820 |
61,920 |
62,000 |
3.670,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,220 |
16:49 |
+1,055 |
+3,75% |
29,215 |
29,225 |
28,165 |
2,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
255,900 |
16:49 |
-0,100 |
-0,04% |
255,800 |
255,900 |
256,000 |
47.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
50,360 |
16:48 |
+0,480 |
+0,96% |
50,340 |
50,380 |
49,880 |
399.107,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,380 |
16:49 |
+0,070 |
+0,24% |
29,370 |
29,380 |
29,310 |
1,19 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,819 |
16:46 |
+0,121 |
+1,25% |
9,816 |
9,824 |
9,698 |
10.973,00 |
|
|
ENI S.P.A. |
897791 |
22,950 |
16:35 |
-0,330 |
-1,42% |
22,955 |
22,965 |
23,280 |
22.143,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
179,150 |
08:00 |
+4,450 |
+2,55% |
175,300 |
175,950 |
174,700 |
13,00 |
|
|
FERRARI N.V. |
A2ACKK |
309,050 |
16:47 |
+8,700 |
+2,90% |
308,950 |
309,200 |
300,350 |
2.856,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.644,500 |
13:24 |
+39,000 |
+2,43% |
1.651,000 |
1.651,500 |
1.605,500 |
106,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,735 |
16:44 |
+0,140 |
+0,71% |
19,760 |
19,820 |
19,595 |
19.023,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,640 |
10:01 |
+0,600 |
+1,18% |
51,800 |
51,840 |
51,040 |
12,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
76,150 |
16:49 |
+2,730 |
+3,72% |
76,130 |
76,150 |
73,420 |
1,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
27,150 |
16:46 |
+0,720 |
+2,72% |
27,160 |
27,180 |
26,430 |
27.961,00 |
|
|
INTESA SANPAOLO |
850605 |
5,741 |
16:40 |
+0,118 |
+2,10% |
5,737 |
5,743 |
5,623 |
24.184,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
369,050 |
16:38 |
+7,450 |
+2,06% |
368,550 |
368,950 |
361,600 |
875,00 |
|
|
LVMH EO 0,3 |
853292 |
480,000 |
16:48 |
+7,250 |
+1,53% |
479,800 |
480,100 |
472,750 |
1.122,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,740 |
16:49 |
+0,620 |
+1,24% |
50,730 |
50,750 |
50,120 |
1,07 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
474,600 |
16:49 |
+5,600 |
+1,19% |
474,600 |
474,800 |
469,000 |
114.448,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,315 |
08:26 |
-0,045 |
-0,28% |
16,730 |
16,745 |
16,360 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,665 |
15:25 |
+1,425 |
+3,63% |
40,415 |
40,595 |
39,240 |
40,00 |
|
|
RHEINMETALL AG |
703000 |
1.242,400 |
16:49 |
+15,200 |
+1,24% |
1.242,200 |
1.242,600 |
1.227,200 |
62.116,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
302,100 |
15:47 |
+15,200 |
+5,30% |
301,900 |
302,400 |
286,900 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,880 |
08:06 |
+0,260 |
+0,34% |
77,660 |
77,680 |
75,620 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,400 |
16:45 |
+0,500 |
+0,65% |
77,420 |
77,470 |
76,900 |
7.744,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,800 |
16:46 |
+0,386 |
+3,71% |
10,800 |
10,808 |
10,414 |
31.435,00 |
|
|
SAP SE O.N. |
716460 |
154,340 |
16:49 |
+2,560 |
+1,69% |
154,320 |
154,340 |
151,780 |
597.219,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
275,550 |
11:51 |
+6,150 |
+2,28% |
277,450 |
277,500 |
269,400 |
30,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
276,550 |
16:49 |
+7,950 |
+2,96% |
276,500 |
276,600 |
268,600 |
329.744,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
181,000 |
16:49 |
+5,580 |
+3,18% |
180,960 |
181,000 |
175,420 |
591.970,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,600 |
16:48 |
-1,040 |
-1,32% |
77,580 |
77,630 |
78,640 |
15.484,00 |
|
|
UNICREDIT |
A2DJV6 |
74,310 |
16:45 |
+2,090 |
+2,89% |
74,330 |
74,380 |
72,220 |
1.226,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,300 |
15:29 |
+4,250 |
+3,51% |
125,800 |
125,850 |
121,050 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,000 |
16:49 |
+1,320 |
+1,47% |
91,020 |
91,060 |
89,680 |
185.333,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,800 |
10:18 |
-0,980 |
-1,56% |
61,460 |
61,820 |
62,780 |
111,00 |
|
