| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.167,81 |
28.10. |
+3,12 |
+0,05% |
- |
- |
6.164,69 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.346,05 |
28.10. |
+7,76 |
+0,05% |
- |
- |
15.338,29 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
158,050 |
28.10. / 17:39 |
+0,600 |
+0,38% |
0,000 |
0,000 |
157,450 |
386.326,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
821,500 |
28.10. / 20:27 |
-128,400 |
-13,52% |
0,000 |
0,000 |
949,900 |
436,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,780 |
28.10. / 20:22 |
-0,150 |
-0,46% |
0,000 |
0,000 |
32,930 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
174,260 |
28.10. / 17:35 |
-0,380 |
-0,22% |
0,000 |
0,000 |
174,640 |
2.613,00 |
|
|
AIRBUS SE |
938914 |
192,000 |
28.10. / 17:35 |
-0,860 |
-0,45% |
0,000 |
0,000 |
192,860 |
141.558,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
435,300 |
28.10. / 17:35 |
+0,500 |
+0,12% |
0,000 |
0,000 |
434,800 |
224.021,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
73,120 |
28.10. / 08:17 |
+0,460 |
+0,63% |
0,000 |
0,000 |
72,660 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
797,200 |
28.10. / 17:35 |
+14,800 |
+1,89% |
0,000 |
0,000 |
782,400 |
524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.488,800 |
28.10. / 17:35 |
+20,800 |
+1,42% |
0,000 |
0,000 |
1.468,000 |
3.112,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,600 |
28.10. / 17:35 |
+0,110 |
+0,26% |
0,000 |
0,000 |
42,490 |
17.687,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,840 |
28.10. / 17:35 |
+0,720 |
+1,38% |
0,000 |
0,000 |
52,120 |
2,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
46,030 |
28.10. / 17:35 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,150 |
1,79 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,440 |
28.10. / 17:35 |
-0,260 |
-1,15% |
0,000 |
0,000 |
22,700 |
1.513,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,380 |
28.10. / 17:35 |
+0,660 |
+1,16% |
0,000 |
0,000 |
56,720 |
979.267,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
87,200 |
28.10. / 17:35 |
+0,160 |
+0,18% |
0,000 |
0,000 |
87,040 |
18.308,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
63,260 |
28.10. / 17:35 |
+1,520 |
+2,46% |
0,000 |
0,000 |
61,740 |
16.107,00 |
|
|
DHL AG |
555200 |
58,000 |
28.10. / 17:35 |
-0,820 |
-1,39% |
0,000 |
0,000 |
58,820 |
1,24 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,020 |
28.10. / 17:35 |
+1,145 |
+3,97% |
0,000 |
0,000 |
28,875 |
7,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
313,400 |
28.10. / 17:35 |
+0,700 |
+0,22% |
0,000 |
0,000 |
312,700 |
210.823,00 |
|
|
DT.TELEKOM AG NA |
555750 |
25,140 |
28.10. / 17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,140 |
6,71 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,332 |
28.10. / 17:35 |
+0,023 |
+0,25% |
0,000 |
0,000 |
9,309 |
4.818,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,460 |
28.10. / 16:15 |
+0,140 |
+0,60% |
0,000 |
0,000 |
23,320 |
1.000,00 |
|
|
ENI S.P.A. |
897791 |
26,880 |
28.10. / 17:35 |
+0,430 |
+1,63% |
0,000 |
0,000 |
26,450 |
9.834,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
178,900 |
28.10. / 19:37 |
-4,000 |
-2,19% |
0,000 |
0,000 |
182,900 |
483,00 |
|
|
FERRARI N.V. |
A2ACKK |
352,000 |
28.10. / 17:35 |
+2,200 |
+0,63% |
0,000 |
0,000 |
349,800 |
651,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.264,500 |
28.10. / 16:35 |
-16,000 |
-1,25% |
0,000 |
0,000 |
1.280,500 |
29,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
22,030 |
28.10. / 17:35 |
+0,020 |
+0,09% |
0,000 |
0,000 |
22,010 |
4.472,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,240 |
28.10. / 14:14 |
-0,020 |
-0,03% |
0,000 |
0,000 |
57,260 |
483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
53,440 |
28.10. / 17:39 |
+0,850 |
+1,62% |
0,000 |
0,000 |
52,590 |
2,87 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,460 |
28.10. / 17:35 |
+0,205 |
+0,70% |
0,000 |
0,000 |
29,255 |
36.829,00 |
|
|
INTESA SANPAOLO |
850605 |
5,985 |
28.10. / 17:35 |
-0,033 |
-0,55% |
0,000 |
0,000 |
6,018 |
26.564,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
423,650 |
28.10. / 17:35 |
-12,500 |
-2,87% |
0,000 |
0,000 |
436,150 |
1.413,00 |
|
|
LVMH EO 0,3 |
853292 |
385,500 |
28.10. / 17:35 |
-2,800 |
-0,72% |
0,000 |
0,000 |
388,300 |
3.406,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
39,825 |
28.10. / 17:38 |
+0,050 |
+0,13% |
0,000 |
0,000 |
39,775 |
2,55 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
554,800 |
28.10. / 17:35 |
+1,000 |
+0,18% |
0,000 |
0,000 |
553,800 |
174.696,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
8,222 |
28.10. / 17:35 |
+0,192 |
+2,39% |
0,000 |
0,000 |
8,030 |
458.823,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,690 |
28.10. / 08:07 |
+0,095 |
+0,61% |
0,000 |
0,000 |
15,595 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,525 |
28.10. / 15:25 |
+0,360 |
+1,05% |
0,000 |
0,000 |
34,165 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.012,000 |
28.10. / 17:35 |
-13,200 |
-1,29% |
0,000 |
0,000 |
1.025,200 |
96.292,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
272,000 |
28.10. / 16:12 |
-4,300 |
-1,56% |
0,000 |
0,000 |
276,300 |
190,00 |
|
|
ST GOBAIN EO 4 |
872087 |
67,160 |
28.10. / 12:25 |
-0,800 |
-1,18% |
0,000 |
0,000 |
67,960 |
599,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,480 |
28.10. / 17:35 |
+0,320 |
+0,43% |
0,000 |
0,000 |
75,160 |
14.611,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,630 |
28.10. / 17:30 |
-0,640 |
-5,68% |
0,000 |
0,000 |
11,270 |
69.397,00 |
|
|
SAP SE O.N. |
716460 |
211,200 |
28.10. / 17:35 |
-1,950 |
-0,91% |
0,000 |
0,000 |
213,150 |
1,45 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
247,100 |
28.10. / 21:16 |
+1,850 |
+0,75% |
0,000 |
0,000 |
245,250 |
2.738,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,050 |
28.10. / 17:35 |
+3,850 |
+1,45% |
0,000 |
0,000 |
266,200 |
648.778,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
133,260 |
28.10. / 17:35 |
+4,680 |
+3,64% |
0,000 |
0,000 |
128,580 |
3,65 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
83,680 |
28.10. / 17:35 |
+0,600 |
+0,72% |
0,000 |
0,000 |
83,080 |
9.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
74,400 |
28.10. / 17:35 |
+0,070 |
+0,09% |
0,000 |
0,000 |
74,330 |
2.008,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
108,050 |
28.10. / 16:24 |
-1,450 |
-1,32% |
0,000 |
0,000 |
109,500 |
1.165,00 |
|
