| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.131,31 |
17:50 |
+71,69 |
+1,18% |
- |
- |
6.059,62 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.979,26 |
17:50 |
+176,28 |
+1,19% |
- |
- |
14.802,98 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
158,700 |
17:36 |
+3,450 |
+2,22% |
0,000 |
158,700 |
155,250 |
779.312,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.000,000 |
17:36 |
+6,200 |
+0,62% |
989,400 |
1.013,200 |
993,800 |
56,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,210 |
14:05 |
+0,430 |
+1,08% |
39,950 |
40,150 |
39,780 |
20,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
175,540 |
17:35 |
+7,960 |
+4,75% |
175,420 |
175,640 |
167,580 |
4.059,00 |
|
|
AIRBUS SE |
938914 |
189,700 |
17:35 |
+2,640 |
+1,41% |
0,000 |
0,000 |
187,060 |
436.285,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
379,200 |
17:37 |
+5,800 |
+1,55% |
379,200 |
0,000 |
373,400 |
653.145,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,400 |
11:07 |
+0,100 |
+0,15% |
66,560 |
67,160 |
66,300 |
729,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
721,000 |
17:35 |
+3,800 |
+0,53% |
719,200 |
722,800 |
717,200 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.253,400 |
17:35 |
+15,000 |
+1,21% |
0,000 |
0,000 |
1.238,400 |
4.875,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,800 |
17:35 |
+0,680 |
+1,74% |
0,000 |
0,000 |
39,120 |
25.353,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,890 |
17:37 |
+0,200 |
+0,41% |
0,000 |
0,000 |
48,690 |
2,94 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
43,680 |
17:39 |
-1,895 |
-4,16% |
0,000 |
43,680 |
45,575 |
5,90 Mio. |
 |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,835 |
17:35 |
+0,050 |
+0,25% |
0,000 |
0,000 |
19,785 |
11.171,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,320 |
17:38 |
+0,240 |
+0,27% |
0,000 |
90,320 |
90,080 |
1,20 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,730 |
17:35 |
+0,980 |
+1,05% |
0,000 |
0,000 |
93,750 |
6.091,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
73,540 |
17:35 |
-0,600 |
-0,81% |
0,000 |
0,000 |
74,140 |
2.166,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,050 |
17:39 |
+0,640 |
+2,10% |
0,000 |
0,000 |
30,410 |
6,36 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
219,900 |
17:35 |
+3,500 |
+1,62% |
0,000 |
219,900 |
216,400 |
706.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,950 |
17:35 |
+0,030 |
+0,06% |
49,950 |
0,000 |
49,920 |
1,98 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
32,720 |
17:37 |
+0,090 |
+0,28% |
0,000 |
0,000 |
32,630 |
5,25 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,079 |
17:35 |
+0,126 |
+1,41% |
0,000 |
0,000 |
8,953 |
63.602,00 |
|
|
ENI S.P.A. |
897791 |
18,580 |
17:35 |
-0,062 |
-0,33% |
0,000 |
0,000 |
18,642 |
10.407,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
237,500 |
16:53 |
+5,500 |
+2,37% |
236,800 |
239,900 |
232,000 |
2.370,00 |
|
|
FERRARI N.V. |
A2ACKK |
309,700 |
17:35 |
-1,900 |
-0,61% |
0,000 |
0,000 |
311,600 |
2.420,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
17:44 |
+75,000 |
+3,68% |
2.106,000 |
2.116,000 |
2.039,000 |
62,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,570 |
17:35 |
+0,050 |
+0,26% |
0,000 |
0,000 |
19,520 |
26.097,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,280 |
16:35 |
-0,880 |
-1,51% |
57,360 |
57,960 |
58,160 |
788,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
45,200 |
17:37 |
-0,635 |
-1,39% |
0,000 |
45,200 |
45,835 |
3,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,140 |
17:35 |
+0,565 |
+2,30% |
0,000 |
0,000 |
24,575 |
71.837,00 |
|
|
INTESA SANPAOLO |
850605 |
5,871 |
17:35 |
+0,128 |
+2,23% |
0,000 |
0,000 |
5,743 |
18.198,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
401,050 |
17:35 |
+6,250 |
+1,58% |
0,000 |
0,000 |
394,800 |
537,00 |
|
|
LVMH EO 0,3 |
853292 |
554,500 |
17:35 |
+23,400 |
+4,41% |
0,000 |
0,000 |
531,100 |
5.126,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,240 |
17:36 |
+0,490 |
+0,83% |
0,000 |
59,240 |
58,750 |
2,98 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
542,000 |
17:35 |
+6,200 |
+1,16% |
0,000 |
542,000 |
535,800 |
293.518,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,680 |
13:31 |
+0,220 |
+1,34% |
16,690 |
16,860 |
16,460 |
2.260,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
44,035 |
16:21 |
+0,035 |
+0,08% |
43,565 |
44,670 |
44,000 |
857,00 |
|
|
RHEINMETALL AG |
703000 |
1.740,000 |
17:38 |
-3,500 |
-0,20% |
0,000 |
1.740,000 |
1.743,500 |
187.130,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
347,700 |
17:51 |
+7,300 |
+2,14% |
345,100 |
347,700 |
340,400 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
89,960 |
16:51 |
+2,480 |
+2,83% |
90,200 |
90,440 |
87,480 |
3.728,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,560 |
17:35 |
+0,450 |
+0,57% |
0,000 |
0,000 |
79,110 |
16.912,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,738 |
17:35 |
+0,162 |
+1,53% |
0,000 |
0,000 |
10,576 |
75.729,00 |
|
|
SAP SE O.N. |
716460 |
173,800 |
17:38 |
+3,060 |
+1,79% |
0,000 |
173,800 |
170,740 |
2,42 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
261,450 |
17:10 |
+2,350 |
+0,91% |
261,100 |
261,350 |
259,100 |
416,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
245,150 |
17:39 |
+4,600 |
+1,91% |
245,150 |
0,000 |
240,550 |
1,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
165,250 |
17:39 |
+1,050 |
+0,64% |
0,000 |
165,250 |
164,200 |
1,90 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,510 |
17:35 |
-0,950 |
-1,43% |
0,000 |
0,000 |
66,460 |
10.175,00 |
|
|
UNICREDIT |
A2DJV6 |
73,950 |
17:35 |
+1,080 |
+1,48% |
0,000 |
0,000 |
72,870 |
4.566,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
140,150 |
17:37 |
+1,250 |
+0,90% |
139,250 |
139,700 |
138,900 |
1.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
102,500 |
17:39 |
-0,100 |
-0,10% |
0,000 |
102,500 |
102,600 |
883.391,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,000 |
15:22 |
-0,160 |
-0,26% |
62,220 |
62,520 |
62,160 |
456,00 |
|
