| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.605,08 |
14:29 |
-127,63 |
-2,23% |
- |
- |
5.732,71 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.720,12 |
14:29 |
-300,36 |
-2,14% |
- |
- |
14.020,48 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
133,200 |
14:28 |
-3,700 |
-2,70% |
133,150 |
133,200 |
136,900 |
210.933,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
833,000 |
13:16 |
-29,300 |
-3,40% |
832,800 |
835,000 |
862,300 |
27,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,870 |
08:09 |
-0,440 |
-1,07% |
41,570 |
41,670 |
41,310 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
178,400 |
14:02 |
-1,380 |
-0,77% |
178,500 |
178,720 |
179,780 |
525,00 |
|
|
AIRBUS SE |
938914 |
163,120 |
14:28 |
-4,780 |
-2,85% |
163,120 |
163,180 |
167,900 |
178.344,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
363,800 |
14:28 |
-3,900 |
-1,06% |
363,800 |
364,000 |
367,700 |
284.055,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,080 |
09:08 |
+0,700 |
+1,16% |
61,080 |
61,140 |
60,380 |
0,00 |
 |
|
ARGENX SE EO -,10 |
A11602 |
637,800 |
14:00 |
-7,400 |
-1,15% |
637,200 |
638,400 |
645,200 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.129,800 |
14:26 |
-56,600 |
-4,77% |
1.130,400 |
1.131,000 |
1.186,400 |
3.886,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,000 |
14:15 |
-0,200 |
-0,50% |
40,060 |
40,090 |
40,200 |
9.694,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,580 |
14:29 |
-0,360 |
-0,71% |
50,560 |
50,600 |
50,940 |
956.284,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
39,095 |
14:28 |
-1,025 |
-2,55% |
39,095 |
39,110 |
40,120 |
832.388,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,370 |
14:19 |
-0,490 |
-2,60% |
18,420 |
18,435 |
18,860 |
11.424,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,320 |
14:27 |
-0,700 |
-0,89% |
78,320 |
78,360 |
79,020 |
249.521,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
82,400 |
14:01 |
-2,890 |
-3,39% |
82,380 |
82,440 |
85,290 |
2.125,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,420 |
14:04 |
+0,360 |
+0,52% |
69,460 |
69,580 |
69,060 |
518,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,220 |
14:28 |
-1,145 |
-4,34% |
25,215 |
25,230 |
26,365 |
2,37 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
252,200 |
14:28 |
+1,400 |
+0,56% |
252,100 |
252,200 |
250,800 |
170.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,420 |
14:28 |
-1,180 |
-2,53% |
45,390 |
45,410 |
46,600 |
1,23 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,180 |
14:28 |
-1,660 |
-5,21% |
30,180 |
30,200 |
31,840 |
5,00 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,547 |
14:18 |
-0,146 |
-1,51% |
9,552 |
9,565 |
9,693 |
21.213,00 |
|
|
ENI S.P.A. |
897791 |
24,515 |
14:25 |
+0,830 |
+3,50% |
24,525 |
24,550 |
23,685 |
13.620,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
189,750 |
13:44 |
-5,950 |
-3,04% |
190,050 |
190,750 |
195,700 |
818,00 |
|
|
FERRARI N.V. |
A2ACKK |
291,600 |
14:26 |
-5,600 |
-1,88% |
291,500 |
291,900 |
297,200 |
578,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.639,000 |
10:23 |
-28,000 |
-1,68% |
1.633,500 |
1.634,000 |
1.667,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,040 |
14:08 |
-0,180 |
-0,89% |
20,020 |
20,070 |
20,220 |
5.098,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,000 |
14:10 |
-0,880 |
-1,73% |
50,100 |
50,140 |
50,880 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
14:28 |
-2,505 |
-6,24% |
37,645 |
37,655 |
40,150 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,600 |
14:08 |
-0,580 |
-2,50% |
22,605 |
22,625 |
23,180 |
12.344,00 |
|
|
INTESA SANPAOLO |
850605 |
5,219 |
14:18 |
-0,165 |
-3,06% |
5,223 |
5,233 |
5,384 |
11.978,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
355,200 |
13:11 |
-1,950 |
-0,55% |
355,350 |
355,800 |
357,150 |
237,00 |
|
|
LVMH EO 0,3 |
853292 |
465,350 |
14:05 |
-5,600 |
-1,19% |
465,450 |
465,800 |
470,950 |
1.179,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,420 |
14:28 |
-0,460 |
-0,87% |
52,410 |
52,430 |
52,880 |
620.136,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
540,400 |
14:26 |
±0,000 |
±0,00% |
540,400 |
540,800 |
540,400 |
69.388,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,995 |
09:30 |
-0,145 |
-0,96% |
15,000 |
15,015 |
15,140 |
98,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,625 |
09:55 |
-0,730 |
-1,81% |
39,335 |
39,510 |
40,355 |
20,00 |
|
|
RHEINMETALL AG |
703000 |
1.556,000 |
14:28 |
-25,500 |
-1,61% |
1.555,500 |
1.556,500 |
1.581,500 |
124.036,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
285,700 |
13:31 |
-2,300 |
-0,80% |
285,000 |
285,300 |
288,000 |
64,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,780 |
09:53 |
-1,680 |
-2,32% |
70,060 |
70,080 |
72,460 |
250,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,140 |
14:28 |
-0,700 |
-0,84% |
82,190 |
82,220 |
82,840 |
23.748,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,629 |
14:22 |
-0,355 |
-3,56% |
9,640 |
9,649 |
9,984 |
43.773,00 |
|
|
SAP SE O.N. |
716460 |
145,120 |
14:28 |
-3,740 |
-2,51% |
145,100 |
145,140 |
148,860 |
708.696,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,050 |
14:22 |
-11,950 |
-4,96% |
229,200 |
229,250 |
241,000 |
615,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
208,300 |
14:28 |
-7,050 |
-3,27% |
208,300 |
208,350 |
215,350 |
550.674,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,150 |
14:28 |
-9,050 |
-5,95% |
143,100 |
143,200 |
152,200 |
902.025,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,900 |
14:28 |
+2,410 |
+3,11% |
79,840 |
79,890 |
77,490 |
16.659,00 |
|
|
UNICREDIT |
A2DJV6 |
61,570 |
14:22 |
-2,690 |
-4,19% |
61,630 |
61,680 |
64,260 |
5.530,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
130,150 |
14:02 |
-2,250 |
-1,70% |
130,150 |
130,200 |
132,400 |
632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,700 |
14:28 |
-1,800 |
-2,03% |
86,700 |
86,740 |
88,500 |
270.291,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,200 |
12:37 |
+0,300 |
+0,46% |
64,680 |
65,060 |
64,900 |
250,00 |
|
