| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.175,45 |
17:50 |
-93,57 |
-1,49% |
- |
- |
6.269,02 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.355,38 |
17:50 |
-232,66 |
-1,49% |
- |
- |
15.588,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
142,650 |
17:35 |
-2,650 |
-1,82% |
142,650 |
0,000 |
145,300 |
489.620,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
856,200 |
15:25 |
-17,100 |
-1,96% |
854,700 |
861,000 |
873,300 |
61,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,720 |
08:01 |
-0,700 |
-2,16% |
31,570 |
31,730 |
32,420 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,380 |
17:35 |
-4,440 |
-2,60% |
166,200 |
166,540 |
170,820 |
1.492,00 |
|
|
AIRBUS SE |
938914 |
185,700 |
17:35 |
-4,880 |
-2,56% |
185,700 |
0,000 |
190,580 |
219.068,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
412,000 |
17:39 |
-4,300 |
-1,03% |
412,000 |
0,000 |
416,300 |
585.082,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
64,520 |
16:40 |
-0,780 |
-1,19% |
64,460 |
65,040 |
65,300 |
50,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
841,200 |
17:35 |
-5,000 |
-0,59% |
841,200 |
0,000 |
846,200 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.596,600 |
17:35 |
-0,800 |
-0,05% |
0,000 |
0,000 |
1.597,400 |
3.123,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,880 |
17:35 |
-0,640 |
-1,51% |
41,970 |
0,000 |
42,520 |
21.852,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,400 |
17:35 |
-0,780 |
-1,55% |
49,400 |
0,000 |
50,180 |
2,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
45,400 |
17:36 |
-2,550 |
-5,32% |
0,000 |
45,400 |
47,950 |
3,00 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
23,810 |
17:35 |
-1,000 |
-4,03% |
23,800 |
23,820 |
24,810 |
7.510,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
54,820 |
17:35 |
-0,500 |
-0,90% |
0,000 |
54,820 |
55,320 |
1,66 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,520 |
17:35 |
-3,520 |
-3,70% |
0,000 |
89,420 |
95,040 |
14.174,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,560 |
17:35 |
-1,160 |
-1,98% |
57,460 |
57,660 |
58,720 |
7.814,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,030 |
17:36 |
-0,835 |
-2,62% |
31,030 |
0,000 |
31,865 |
9,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
286,700 |
17:35 |
+0,600 |
+0,21% |
0,000 |
0,000 |
286,100 |
399.064,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
55,740 |
17:35 |
-1,260 |
-2,21% |
55,740 |
0,000 |
57,000 |
1,53 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,070 |
17:35 |
-0,040 |
-0,15% |
26,070 |
0,000 |
26,110 |
6,37 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,665 |
17:35 |
-0,078 |
-0,89% |
9,264 |
8,505 |
8,743 |
20.703,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
22,620 |
13:13 |
+0,020 |
+0,09% |
22,490 |
22,510 |
22,600 |
250,00 |
|
|
ENI S.P.A. |
897791 |
24,020 |
17:35 |
-0,035 |
-0,15% |
24,020 |
23,065 |
24,055 |
14.979,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
145,150 |
17:22 |
-1,400 |
-0,96% |
143,600 |
145,550 |
146,550 |
895,00 |
|
|
FERRARI N.V. |
A2ACKK |
341,700 |
17:35 |
-4,850 |
-1,40% |
341,300 |
342,100 |
346,550 |
315,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.307,500 |
17:36 |
-30,500 |
-2,28% |
1.308,500 |
1.311,000 |
1.338,000 |
22,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,680 |
17:35 |
+0,070 |
+0,34% |
20,600 |
20,750 |
20,610 |
16.443,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,920 |
17:31 |
-1,020 |
-1,89% |
52,800 |
53,340 |
53,940 |
233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
59,420 |
17:40 |
-0,080 |
-0,13% |
0,000 |
59,420 |
59,500 |
4,02 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,320 |
17:35 |
-1,205 |
-3,82% |
31,860 |
0,000 |
31,525 |
63.734,00 |
|
|
INTESA SANPAOLO |
850605 |
6,384 |
17:35 |
-0,256 |
-3,86% |
6,663 |
6,384 |
6,640 |
41.626,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
375,750 |
17:35 |
-3,750 |
-0,99% |
371,500 |
371,650 |
379,500 |
2.016,00 |
|
|
LVMH EO 0,3 |
853292 |
379,800 |
17:35 |
-10,650 |
-2,73% |
0,000 |
0,000 |
390,450 |
8.182,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
40,060 |
17:37 |
-0,535 |
-1,32% |
40,060 |
0,000 |
40,595 |
2,38 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
498,800 |
17:35 |
-3,600 |
-0,72% |
0,000 |
0,000 |
502,400 |
284.829,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
9,146 |
17:35 |
+0,122 |
+1,35% |
0,000 |
0,000 |
9,024 |
528.227,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,010 |
17:24 |
-0,375 |
-2,16% |
16,905 |
17,075 |
17,385 |
400,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
16:26 |
-0,505 |
-1,42% |
34,785 |
34,830 |
35,505 |
150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
945,800 |
17:39 |
-10,600 |
-1,11% |
945,800 |
0,000 |
956,400 |
155.115,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
336,800 |
09:05 |
-0,300 |
-0,09% |
324,300 |
326,600 |
337,100 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
67,720 |
14:26 |
-1,120 |
-1,63% |
66,060 |
66,240 |
68,840 |
430,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,220 |
17:35 |
+0,560 |
+0,77% |
73,060 |
73,370 |
72,660 |
46.966,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,820 |
17:35 |
-0,516 |
-4,18% |
12,068 |
11,820 |
12,336 |
94.490,00 |
|
|
SAP SE O.N. |
716460 |
186,740 |
17:39 |
+1,080 |
+0,58% |
0,000 |
0,000 |
185,660 |
2,24 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
292,900 |
17:41 |
+1,900 |
+0,65% |
293,500 |
294,000 |
291,000 |
616,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
271,900 |
17:35 |
-3,600 |
-1,31% |
271,900 |
0,000 |
275,500 |
976.580,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
142,520 |
17:35 |
-0,080 |
-0,06% |
142,520 |
0,000 |
142,600 |
1,64 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,610 |
17:35 |
-1,080 |
-1,43% |
0,000 |
0,000 |
75,690 |
13.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
80,400 |
17:35 |
-2,220 |
-2,69% |
0,000 |
76,720 |
82,620 |
8.369,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,450 |
17:31 |
-1,150 |
-1,08% |
105,250 |
105,450 |
106,600 |
1.267,00 |
|
