| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.144,56 |
03.11. |
-31,50 |
-0,51% |
- |
- |
6.176,06 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.294,58 |
03.11. |
-78,41 |
-0,51% |
- |
- |
15.372,99 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
168,100 |
03.11. / 17:35 |
-4,750 |
-2,75% |
0,000 |
0,000 |
172,850 |
783.089,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
826,200 |
03.11. / 17:36 |
-19,100 |
-2,26% |
0,000 |
0,000 |
845,300 |
8,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,990 |
03.11. / 15:42 |
-0,300 |
-0,93% |
0,000 |
0,000 |
32,290 |
462,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,480 |
03.11. / 17:35 |
+0,540 |
+0,30% |
0,000 |
0,000 |
181,940 |
2.548,00 |
 |
|
AIRBUS SE |
938914 |
193,420 |
03.11. / 17:36 |
-2,760 |
-1,41% |
0,000 |
0,000 |
196,180 |
187.365,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
440,900 |
03.11. / 17:35 |
+0,500 |
+0,11% |
0,000 |
0,000 |
440,400 |
305.103,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
73,680 |
03.11. / 08:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
73,680 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
789,000 |
03.11. / 17:35 |
+3,000 |
+0,38% |
0,000 |
0,000 |
786,000 |
292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.385,200 |
03.11. / 17:35 |
-22,400 |
-1,59% |
0,000 |
0,000 |
1.407,600 |
3.737,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,010 |
03.11. / 17:35 |
+0,030 |
+0,07% |
0,000 |
0,000 |
42,980 |
14.151,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,340 |
03.11. / 17:35 |
-0,210 |
-0,39% |
0,000 |
0,000 |
53,550 |
1,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
51,840 |
03.11. / 17:39 |
+1,820 |
+3,64% |
0,000 |
0,000 |
50,020 |
7,67 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
21,490 |
03.11. / 17:35 |
-0,070 |
-0,32% |
0,000 |
0,000 |
21,560 |
4.538,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,800 |
03.11. / 17:39 |
-1,060 |
-1,80% |
0,000 |
0,000 |
58,860 |
1,11 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
87,680 |
03.11. / 17:35 |
+0,600 |
+0,69% |
0,000 |
0,000 |
87,080 |
5.280,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
66,060 |
03.11. / 17:35 |
+0,080 |
+0,12% |
0,000 |
0,000 |
65,980 |
12.275,00 |
|
|
DHL AG |
555200 |
58,900 |
03.11. / 17:35 |
-0,300 |
-0,51% |
0,000 |
0,000 |
59,200 |
1,00 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,460 |
03.11. / 17:35 |
-0,130 |
-0,42% |
0,000 |
0,000 |
30,590 |
4,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
314,600 |
03.11. / 17:35 |
+1,000 |
+0,32% |
0,000 |
0,000 |
313,600 |
333.254,00 |
|
|
DT.TELEKOM AG NA |
555750 |
25,830 |
03.11. / 17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
25,840 |
6,50 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,321 |
03.11. / 17:35 |
-0,015 |
-0,16% |
0,000 |
0,000 |
9,336 |
25.176,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,350 |
03.11. / 16:35 |
-0,190 |
-0,81% |
0,000 |
0,000 |
23,540 |
4.400,00 |
|
|
ENI S.P.A. |
897791 |
26,025 |
03.11. / 17:35 |
-0,485 |
-1,83% |
0,000 |
0,000 |
26,510 |
9.647,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
185,200 |
03.11. / 19:37 |
-2,950 |
-1,57% |
0,000 |
0,000 |
188,150 |
2.097,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,000 |
03.11. / 17:35 |
+16,400 |
+4,57% |
0,000 |
0,000 |
358,600 |
6.650,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.315,000 |
03.11. / 17:22 |
+25,000 |
+1,94% |
0,000 |
0,000 |
1.290,000 |
34,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
22,110 |
03.11. / 17:35 |
-0,130 |
-0,58% |
0,000 |
0,000 |
22,240 |
17.796,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
55,740 |
03.11. / 17:54 |
-1,380 |
-2,42% |
0,000 |
0,000 |
57,120 |
958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,400 |
03.11. / 17:35 |
+0,400 |
+0,77% |
0,000 |
0,000 |
52,000 |
2,90 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
27,780 |
03.11. / 17:35 |
-0,350 |
-1,24% |
0,000 |
0,000 |
28,130 |
49.237,00 |
|
|
INTESA SANPAOLO |
850605 |
5,978 |
03.11. / 17:35 |
+0,018 |
+0,30% |
0,000 |
0,000 |
5,960 |
48.492,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
432,750 |
03.11. / 17:35 |
-3,850 |
-0,88% |
0,000 |
0,000 |
436,600 |
1.466,00 |
|
|
LVMH EO 0,3 |
853292 |
401,050 |
03.11. / 17:35 |
+7,550 |
+1,92% |
0,000 |
0,000 |
393,500 |
7.466,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
40,480 |
03.11. / 17:38 |
-0,675 |
-1,64% |
0,000 |
0,000 |
41,155 |
2,30 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
570,200 |
03.11. / 17:38 |
+2,200 |
+0,39% |
0,000 |
0,000 |
568,000 |
211.806,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
7,636 |
03.11. / 17:35 |
-0,046 |
-0,60% |
0,000 |
0,000 |
7,682 |
708.671,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,800 |
03.11. / 09:31 |
+0,025 |
+0,16% |
0,000 |
0,000 |
15,775 |
250,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,075 |
03.11. / 15:25 |
+0,410 |
+1,18% |
0,000 |
0,000 |
34,665 |
202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.004,800 |
03.11. / 17:39 |
+4,800 |
+0,48% |
0,000 |
0,000 |
1.000,000 |
121.359,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
283,400 |
03.11. / 18:56 |
-3,700 |
-1,29% |
0,000 |
0,000 |
287,100 |
85,00 |
|
|
ST GOBAIN EO 4 |
872087 |
69,980 |
03.11. / 13:58 |
+1,180 |
+1,72% |
0,000 |
0,000 |
68,800 |
6.018,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,020 |
03.11. / 17:35 |
+0,350 |
+0,43% |
0,000 |
0,000 |
80,670 |
17.788,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,238 |
03.11. / 17:35 |
-0,154 |
-1,48% |
0,000 |
0,000 |
10,392 |
262.128,00 |
|
|
SAP SE O.N. |
716460 |
206,650 |
03.11. / 17:40 |
-3,850 |
-1,83% |
0,000 |
0,000 |
210,500 |
1,99 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
239,850 |
03.11. / 20:01 |
+1,150 |
+0,48% |
0,000 |
0,000 |
238,700 |
1.534,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
269,750 |
03.11. / 17:35 |
-0,600 |
-0,22% |
0,000 |
0,000 |
270,350 |
749.834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
129,780 |
03.11. / 17:36 |
-0,220 |
-0,17% |
0,000 |
0,000 |
130,000 |
1,97 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
82,750 |
03.11. / 17:35 |
-0,850 |
-1,02% |
0,000 |
0,000 |
83,600 |
22.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
74,510 |
03.11. / 17:35 |
-0,170 |
-0,23% |
0,000 |
0,000 |
74,680 |
2.907,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
109,050 |
03.11. / 21:45 |
-1,450 |
-1,31% |
0,000 |
0,000 |
110,500 |
1.018,00 |
|
