| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.079,06 |
12:22 |
+57,21 |
+0,95% |
- |
- |
6.021,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.850,47 |
12:22 |
+139,74 |
+0,95% |
- |
- |
14.710,73 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
155,600 |
12:21 |
-0,850 |
-0,54% |
155,550 |
155,650 |
156,450 |
102.235,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
980,800 |
11:39 |
+14,300 |
+1,48% |
970,800 |
973,500 |
966,500 |
75,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,740 |
10:05 |
-0,110 |
-0,28% |
39,640 |
39,660 |
39,850 |
2.140,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,540 |
10:52 |
-1,960 |
-1,15% |
168,080 |
168,320 |
170,500 |
709,00 |
|
|
AIRBUS SE |
938914 |
199,500 |
12:22 |
+3,080 |
+1,57% |
199,480 |
199,560 |
196,420 |
39.847,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
374,500 |
12:22 |
+2,100 |
+0,56% |
374,400 |
374,500 |
372,400 |
64.792,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,600 |
12:20 |
-0,200 |
-0,30% |
66,600 |
66,660 |
66,800 |
532,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
710,600 |
17.02. / 17:35 |
+3,200 |
+0,45% |
708,400 |
709,600 |
710,600 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.217,400 |
12:21 |
+17,000 |
+1,42% |
1.217,400 |
1.218,000 |
1.200,400 |
1.379,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,850 |
12:01 |
+0,080 |
+0,21% |
38,820 |
38,870 |
38,770 |
11.567,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,870 |
12:22 |
-0,750 |
-1,48% |
49,870 |
49,890 |
50,620 |
784.851,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
44,695 |
12:22 |
-4,620 |
-9,37% |
44,685 |
44,705 |
49,315 |
6,23 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,890 |
12:12 |
+0,365 |
+1,87% |
19,905 |
19,930 |
19,525 |
4.963,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,280 |
12:21 |
-0,280 |
-0,31% |
90,320 |
90,360 |
90,560 |
107.357,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,310 |
12:22 |
+1,920 |
+2,08% |
94,300 |
94,360 |
92,390 |
4.759,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
72,160 |
12:04 |
-0,260 |
-0,36% |
72,080 |
72,180 |
72,420 |
376,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,825 |
12:22 |
+0,510 |
+1,68% |
30,825 |
30,830 |
30,315 |
914.330,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
215,600 |
12:22 |
-0,500 |
-0,23% |
215,500 |
215,600 |
216,100 |
53.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,610 |
12:22 |
+0,140 |
+0,28% |
49,610 |
49,630 |
49,470 |
249.380,00 |
|
|
DT.TELEKOM AG NA |
555750 |
33,230 |
12:20 |
-0,130 |
-0,39% |
33,230 |
33,240 |
33,360 |
1,24 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,397 |
11:59 |
+0,166 |
+1,80% |
9,386 |
9,400 |
9,231 |
4.540,00 |
|
|
ENI S.P.A. |
897791 |
18,272 |
11:58 |
+0,140 |
+0,77% |
18,292 |
18,304 |
18,132 |
40.035,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
234,000 |
12:10 |
-10,900 |
-4,45% |
232,000 |
232,500 |
244,900 |
487,00 |
|
|
FERRARI N.V. |
A2ACKK |
312,200 |
12:06 |
-5,700 |
-1,79% |
311,300 |
311,700 |
317,900 |
793,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.035,000 |
10:53 |
-56,000 |
-2,68% |
2.043,000 |
2.045,000 |
2.091,000 |
58,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,180 |
12:17 |
+0,030 |
+0,15% |
20,180 |
20,210 |
20,150 |
8.018,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,980 |
08:01 |
-0,080 |
-0,14% |
57,340 |
57,360 |
57,060 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
45,420 |
12:22 |
+0,840 |
+1,88% |
45,420 |
45,430 |
44,580 |
885.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,880 |
12:22 |
+0,455 |
+1,86% |
24,880 |
24,895 |
24,425 |
16.740,00 |
|
|
INTESA SANPAOLO |
850605 |
5,800 |
12:11 |
+0,079 |
+1,38% |
5,797 |
5,806 |
5,721 |
42.302,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
391,250 |
10:16 |
+0,700 |
+0,18% |
393,950 |
394,450 |
390,550 |
316,00 |
|
|
LVMH EO 0,3 |
853292 |
524,400 |
12:21 |
-3,900 |
-0,74% |
524,500 |
525,100 |
528,300 |
638,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,800 |
12:20 |
-0,060 |
-0,10% |
58,810 |
58,830 |
58,860 |
385.136,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
537,600 |
12:22 |
+1,000 |
+0,19% |
537,400 |
537,800 |
536,600 |
25.208,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,525 |
08:01 |
+0,140 |
+0,85% |
16,635 |
16,645 |
16,385 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,475 |
09:55 |
+0,790 |
+1,85% |
43,520 |
43,710 |
42,685 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.646,000 |
12:22 |
+34,500 |
+2,14% |
1.646,000 |
1.647,000 |
1.611,500 |
59.706,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
345,500 |
09:05 |
+7,300 |
+2,16% |
348,100 |
348,500 |
338,200 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
88,520 |
11:25 |
-0,520 |
-0,58% |
88,520 |
88,560 |
89,040 |
350,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
78,640 |
12:02 |
+0,360 |
+0,46% |
78,470 |
78,510 |
78,280 |
2.045,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,720 |
12:22 |
+0,326 |
+3,14% |
10,716 |
10,730 |
10,394 |
9.838,00 |
|
|
SAP SE O.N. |
716460 |
170,720 |
12:22 |
+1,080 |
+0,64% |
170,700 |
170,740 |
169,640 |
360.753,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
260,950 |
12:02 |
+5,600 |
+2,19% |
261,200 |
261,300 |
255,350 |
2.895,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
246,300 |
12:22 |
+10,550 |
+4,48% |
246,350 |
246,400 |
235,750 |
569.531,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
167,650 |
12:22 |
+6,600 |
+4,10% |
167,650 |
167,700 |
161,050 |
815.096,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,500 |
12:20 |
+0,930 |
+1,44% |
65,560 |
65,590 |
64,570 |
2.848,00 |
|
|
UNICREDIT |
A2DJV6 |
74,530 |
12:21 |
+1,370 |
+1,87% |
74,450 |
74,520 |
73,160 |
1.034,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
138,450 |
12:10 |
+0,650 |
+0,47% |
138,600 |
138,650 |
137,800 |
797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,500 |
12:22 |
-0,450 |
-0,43% |
103,450 |
103,550 |
103,950 |
214.138,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
60,660 |
11:33 |
-1,840 |
-2,94% |
60,660 |
60,720 |
62,500 |
440,00 |
|
