| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.103,33 |
17:50 |
+49,76 |
+0,82% |
- |
- |
6.053,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.128,27 |
17:50 |
+123,36 |
+0,82% |
- |
- |
15.004,91 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
160,550 |
17:35 |
-1,050 |
-0,65% |
0,000 |
0,000 |
161,600 |
442.622,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
889,300 |
15:34 |
+41,500 |
+4,89% |
0,000 |
0,000 |
847,800 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,950 |
08:16 |
-0,010 |
-0,03% |
0,000 |
0,000 |
34,960 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,780 |
17:35 |
+1,840 |
+1,02% |
0,000 |
0,000 |
179,940 |
523,00 |
|
|
AIRBUS SE |
938914 |
177,020 |
17:35 |
+7,700 |
+4,55% |
0,000 |
0,000 |
169,320 |
248.577,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
371,300 |
17:37 |
+2,700 |
+0,73% |
0,000 |
0,000 |
368,600 |
483.718,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,340 |
16:03 |
-0,360 |
-0,52% |
0,000 |
0,000 |
68,700 |
51,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
729,000 |
17:35 |
+32,800 |
+4,71% |
0,000 |
0,000 |
696,200 |
61,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.494,400 |
17:35 |
+15,400 |
+1,04% |
0,000 |
0,000 |
1.479,000 |
6.949,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,410 |
17:35 |
+0,340 |
+0,87% |
0,000 |
0,000 |
39,070 |
9.822,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,650 |
17:35 |
-0,130 |
-0,26% |
0,000 |
0,000 |
50,780 |
1,90 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,560 |
17:35 |
+0,860 |
+2,48% |
0,000 |
0,000 |
34,700 |
3,16 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,640 |
17:35 |
+0,115 |
+0,59% |
0,000 |
0,000 |
19,525 |
2.379,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
70,240 |
17:35 |
-1,080 |
-1,51% |
0,000 |
0,000 |
71,320 |
1,31 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
93,890 |
17:35 |
+0,720 |
+0,77% |
0,000 |
0,000 |
93,170 |
2.298,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
63,700 |
17:35 |
-0,580 |
-0,90% |
0,000 |
0,000 |
64,280 |
1.921,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,735 |
17:35 |
+0,805 |
+2,99% |
0,000 |
0,000 |
26,930 |
4,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,300 |
17:35 |
+4,400 |
+1,83% |
0,000 |
0,000 |
240,900 |
250.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,300 |
17:35 |
-0,240 |
-0,46% |
0,000 |
0,000 |
52,540 |
1,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,830 |
17:38 |
-0,270 |
-0,96% |
0,000 |
0,000 |
28,100 |
5,83 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,566 |
17:35 |
+0,083 |
+0,88% |
0,000 |
0,000 |
9,483 |
15.297,00 |
|
|
ENI S.P.A. |
897791 |
23,415 |
17:35 |
-0,055 |
-0,23% |
0,000 |
0,000 |
23,470 |
5.450,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
175,750 |
15:54 |
+5,050 |
+2,96% |
0,000 |
0,000 |
170,700 |
1.507,00 |
|
|
FERRARI N.V. |
A2ACKK |
301,850 |
17:35 |
+4,650 |
+1,56% |
0,000 |
0,000 |
297,200 |
9.160,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.592,000 |
19:56 |
+28,500 |
+1,82% |
0,000 |
0,000 |
1.563,500 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,525 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,525 |
2.835,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,040 |
15:49 |
-0,760 |
-1,39% |
0,000 |
0,000 |
54,800 |
195,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
85,050 |
17:38 |
-2,950 |
-3,35% |
0,000 |
0,000 |
88,000 |
6,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,295 |
17:35 |
+0,015 |
+0,06% |
0,000 |
0,000 |
26,280 |
57.378,00 |
|
|
INTESA SANPAOLO |
850605 |
5,686 |
17:35 |
+0,036 |
+0,64% |
0,000 |
0,000 |
5,650 |
66.036,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
370,900 |
17:35 |
+0,350 |
+0,09% |
0,000 |
0,000 |
370,550 |
436,00 |
|
|
LVMH EO 0,3 |
853292 |
473,650 |
17:35 |
+12,200 |
+2,64% |
0,000 |
0,000 |
461,450 |
3.229,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,075 |
17:39 |
-0,880 |
-1,76% |
0,000 |
0,000 |
49,955 |
1,85 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
441,200 |
17:35 |
+2,200 |
+0,50% |
0,000 |
0,000 |
439,000 |
307.838,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,145 |
09:12 |
-0,010 |
-0,06% |
0,000 |
0,000 |
16,155 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,070 |
15:59 |
-0,550 |
-1,35% |
0,000 |
0,000 |
40,620 |
300,00 |
|
|
RHEINMETALL AG |
703000 |
1.190,200 |
17:37 |
-10,200 |
-0,85% |
0,000 |
0,000 |
1.200,400 |
155.174,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
298,600 |
15:41 |
+5,700 |
+1,95% |
0,000 |
0,000 |
292,900 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,620 |
19:14 |
+0,320 |
+0,41% |
0,000 |
0,000 |
77,300 |
220,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,420 |
17:35 |
+2,820 |
+3,83% |
0,000 |
0,000 |
73,600 |
18.366,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,720 |
17:35 |
+0,136 |
+1,28% |
0,000 |
0,000 |
10,584 |
31.891,00 |
|
|
SAP SE O.N. |
716460 |
164,500 |
17:39 |
+8,560 |
+5,49% |
0,000 |
0,000 |
155,940 |
3,25 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
282,550 |
19:42 |
-1,400 |
-0,49% |
0,000 |
0,000 |
283,950 |
309,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
272,050 |
17:37 |
-2,950 |
-1,07% |
0,000 |
0,000 |
275,000 |
792.358,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
159,480 |
17:38 |
-0,680 |
-0,42% |
0,000 |
0,000 |
160,160 |
1,67 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,310 |
17:35 |
-0,330 |
-0,42% |
0,000 |
0,000 |
77,640 |
8.470,00 |
|
|
UNICREDIT |
A2DJV6 |
74,480 |
17:35 |
+0,530 |
+0,72% |
0,000 |
0,000 |
73,950 |
3.766,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,750 |
18:08 |
+1,050 |
+0,86% |
0,000 |
0,000 |
122,700 |
382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,600 |
17:35 |
-0,720 |
-0,81% |
0,000 |
0,000 |
89,320 |
870.930,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
64,200 |
16:16 |
+2,100 |
+3,38% |
0,000 |
0,000 |
62,100 |
688,00 |
|
