| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.941,74 |
17:16 |
+45,45 |
+0,77% |
- |
- |
5.896,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.556,14 |
17:16 |
+113,23 |
+0,78% |
- |
- |
14.442,91 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
137,700 |
17:16 |
+0,700 |
+0,51% |
137,650 |
137,700 |
137,000 |
393.272,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
870,400 |
15:35 |
+10,700 |
+1,24% |
862,300 |
864,300 |
859,700 |
4,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,680 |
08:05 |
-0,260 |
-0,62% |
40,890 |
40,980 |
41,940 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
188,240 |
17:14 |
+1,240 |
+0,66% |
188,280 |
188,440 |
187,000 |
834,00 |
|
|
AIRBUS SE |
938914 |
170,060 |
17:15 |
-0,800 |
-0,47% |
169,880 |
169,940 |
170,860 |
198.955,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
378,600 |
17:16 |
+0,300 |
+0,08% |
378,600 |
378,700 |
378,300 |
312.634,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
64,000 |
11:00 |
+0,340 |
+0,53% |
64,420 |
64,480 |
63,660 |
357,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
680,200 |
17:14 |
+3,800 |
+0,56% |
679,200 |
680,200 |
676,400 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.278,400 |
17:16 |
+50,600 |
+4,12% |
1.277,400 |
1.278,200 |
1.227,800 |
5.046,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,310 |
17:16 |
-0,120 |
-0,29% |
41,250 |
41,290 |
41,430 |
10.083,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,930 |
17:16 |
+1,350 |
+2,52% |
54,930 |
54,940 |
53,580 |
2,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,350 |
17:16 |
-0,100 |
-0,25% |
40,340 |
40,360 |
40,450 |
1,10 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,740 |
17:16 |
+0,610 |
+3,19% |
19,720 |
19,735 |
19,130 |
32.797,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,220 |
17:16 |
+1,840 |
+2,23% |
84,200 |
84,240 |
82,380 |
448.849,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,860 |
17:07 |
+1,340 |
+1,50% |
90,810 |
90,880 |
89,520 |
3.260,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,940 |
17:06 |
+0,180 |
+0,26% |
69,080 |
69,200 |
68,760 |
3.671,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,885 |
17:16 |
+0,275 |
+1,00% |
27,880 |
27,890 |
27,610 |
4,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
253,000 |
17:16 |
-1,200 |
-0,47% |
252,900 |
253,000 |
254,200 |
227.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,350 |
17:16 |
+0,720 |
+1,48% |
49,330 |
49,350 |
48,630 |
1,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
31,110 |
17:16 |
-0,160 |
-0,51% |
31,100 |
31,110 |
31,270 |
2,49 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,930 |
17:15 |
+0,042 |
+0,42% |
9,932 |
9,938 |
9,888 |
13.472,00 |
|
|
ENI S.P.A. |
897791 |
24,000 |
17:10 |
-0,435 |
-1,78% |
23,960 |
23,975 |
24,435 |
16.165,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,500 |
16:28 |
+2,500 |
+1,26% |
198,950 |
199,650 |
198,000 |
375,00 |
|
|
FERRARI N.V. |
A2ACKK |
301,750 |
17:15 |
+1,350 |
+0,45% |
301,600 |
301,800 |
300,400 |
2.116,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.770,500 |
17:13 |
+20,500 |
+1,17% |
1.769,500 |
1.770,000 |
1.750,000 |
70,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,410 |
17:12 |
+0,060 |
+0,29% |
20,400 |
20,420 |
20,350 |
17.667,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,660 |
11:20 |
+1,000 |
+1,90% |
53,820 |
53,840 |
52,660 |
317,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
43,035 |
17:16 |
+0,645 |
+1,52% |
43,030 |
43,035 |
42,390 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,675 |
17:16 |
+0,280 |
+1,15% |
24,665 |
24,680 |
24,395 |
59.316,00 |
|
|
INTESA SANPAOLO |
850605 |
5,682 |
17:12 |
+0,066 |
+1,18% |
5,669 |
5,678 |
5,616 |
17.902,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
360,650 |
17:15 |
-0,150 |
-0,04% |
360,400 |
360,850 |
360,800 |
497,00 |
|
|
LVMH EO 0,3 |
853292 |
485,750 |
17:15 |
+1,950 |
+0,40% |
485,700 |
486,000 |
483,800 |
2.635,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,020 |
17:16 |
+0,770 |
+1,45% |
54,010 |
54,020 |
53,250 |
1,29 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
552,400 |
17:16 |
-2,600 |
-0,47% |
552,000 |
552,400 |
555,000 |
135.880,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,760 |
12:42 |
+0,005 |
+0,03% |
15,780 |
15,795 |
15,755 |
3.102,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,815 |
15:25 |
-0,125 |
-0,30% |
41,470 |
41,645 |
41,940 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.445,000 |
17:16 |
-105,200 |
-6,79% |
1.445,000 |
1.445,400 |
1.550,200 |
390.948,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
316,400 |
15:35 |
+2,000 |
+0,64% |
313,300 |
313,800 |
314,400 |
34,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,740 |
16:27 |
+1,800 |
+2,40% |
76,540 |
76,560 |
74,940 |
325,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,510 |
17:11 |
+0,060 |
+0,07% |
80,330 |
80,360 |
80,450 |
15.098,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,538 |
17:16 |
+0,208 |
+2,01% |
10,528 |
10,536 |
10,330 |
49.288,00 |
|
|
SAP SE O.N. |
716460 |
139,440 |
17:16 |
-0,060 |
-0,04% |
139,420 |
139,460 |
139,500 |
2,47 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
260,400 |
16:59 |
+3,300 |
+1,28% |
260,850 |
260,900 |
257,100 |
390,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
230,950 |
17:16 |
+4,200 |
+1,85% |
230,900 |
230,950 |
226,750 |
910.316,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
167,600 |
17:16 |
+3,040 |
+1,85% |
167,580 |
167,600 |
164,560 |
2,05 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,010 |
17:13 |
-0,590 |
-0,75% |
77,980 |
78,010 |
78,600 |
25.309,00 |
|
|
UNICREDIT |
A2DJV6 |
68,780 |
17:15 |
+1,820 |
+2,72% |
68,690 |
68,700 |
66,960 |
18.305,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
137,250 |
15:17 |
-1,400 |
-1,01% |
136,150 |
136,200 |
138,650 |
1.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,560 |
17:16 |
+0,380 |
+0,43% |
89,540 |
89,560 |
89,180 |
388.113,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,940 |
11:30 |
+0,220 |
+0,35% |
62,140 |
62,500 |
63,720 |
360,00 |
|
