| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.230,87 |
17.07. |
-52,74 |
-0,84% |
- |
- |
6.230,87 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.462,89 |
17.07. |
-130,89 |
-0,84% |
- |
- |
15.462,89 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
181,100 |
17.07. / 17:38 |
-1,850 |
-1,01% |
0,000 |
0,000 |
181,100 |
590,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
828,600 |
17.07. / 16:39 |
-16,600 |
-1,96% |
822,300 |
841,400 |
828,600 |
34,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,160 |
17.07. / 19:50 |
+0,730 |
+2,06% |
36,180 |
36,380 |
36,160 |
583,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,420 |
17.07. / 17:35 |
-0,700 |
-0,40% |
0,000 |
0,000 |
176,420 |
218,00 |
|
|
AIRBUS SE |
938914 |
194,280 |
17.07. / 17:37 |
-1,360 |
-0,70% |
0,000 |
0,000 |
194,280 |
70,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
422,900 |
17.07. / 17:35 |
+3,300 |
+0,79% |
0,000 |
0,000 |
422,900 |
459,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
70,600 |
08:01 |
-0,600 |
-0,84% |
70,500 |
71,200 |
71,200 |
21,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
752,400 |
17.07. / 17:35 |
+6,000 |
+0,80% |
0,000 |
0,000 |
752,400 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.536,600 |
17.07. / 17:35 |
-59,000 |
-3,70% |
0,000 |
0,000 |
1.536,600 |
12,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,780 |
17.07. / 17:35 |
+0,320 |
+0,72% |
0,000 |
0,000 |
44,780 |
627,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,545 |
17.07. / 17:36 |
+0,130 |
+0,27% |
0,000 |
0,000 |
48,545 |
1.225,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
48,460 |
17.07. / 17:37 |
+0,740 |
+1,55% |
0,000 |
0,000 |
48,460 |
1.269,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,060 |
17.07. / 17:35 |
-0,520 |
-2,30% |
0,000 |
0,000 |
22,060 |
4.165,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,540 |
17.07. / 17:37 |
+0,220 |
+0,38% |
0,000 |
0,000 |
58,540 |
634,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
102,000 |
17.07. / 17:35 |
-0,860 |
-0,84% |
0,000 |
0,000 |
102,000 |
2.493,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
73,020 |
17.07. / 17:35 |
+0,220 |
+0,30% |
0,000 |
0,000 |
73,020 |
2.072,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,835 |
17.07. / 17:37 |
-0,845 |
-2,67% |
0,000 |
0,000 |
30,835 |
3.058,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
256,900 |
17.07. / 17:35 |
-4,000 |
-1,53% |
0,000 |
0,000 |
256,900 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,900 |
17.07. / 17:37 |
-0,080 |
-0,14% |
0,000 |
0,000 |
56,900 |
1.044,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,110 |
17.07. / 17:35 |
+0,430 |
+1,61% |
0,000 |
0,000 |
27,110 |
2.305,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
10,270 |
17.07. / 17:35 |
+0,224 |
+2,23% |
0,000 |
0,000 |
10,270 |
4.415,00 |
|
|
ENI S.P.A. |
897791 |
21,640 |
17.07. / 17:35 |
+0,520 |
+2,46% |
0,000 |
0,000 |
21,640 |
11.327,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
166,900 |
17.07. / 16:38 |
-2,450 |
-1,45% |
165,500 |
166,550 |
166,900 |
273,00 |
|
|
FERRARI N.V. |
A2ACKK |
329,050 |
17.07. / 17:35 |
-4,450 |
-1,33% |
0,000 |
0,000 |
329,050 |
3.323,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.675,500 |
17.07. / 11:39 |
-20,000 |
-1,18% |
1.675,000 |
1.679,000 |
1.675,500 |
145,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,270 |
17.07. / 17:35 |
+0,250 |
+1,19% |
0,000 |
0,000 |
21,270 |
4.589,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,640 |
17.07. / 17:17 |
-0,160 |
-0,30% |
53,460 |
54,020 |
53,640 |
2.352,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
63,660 |
17.07. / 17:37 |
-1,050 |
-1,62% |
0,000 |
0,000 |
63,660 |
2.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
28,340 |
17.07. / 17:35 |
-0,470 |
-1,63% |
0,000 |
0,000 |
28,340 |
158,00 |
|
|
INTESA SANPAOLO |
850605 |
6,279 |
17.07. / 17:35 |
-0,106 |
-1,66% |
0,000 |
0,000 |
6,279 |
1.000,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
381,550 |
17.07. / 17:35 |
+0,400 |
+0,10% |
0,000 |
0,000 |
381,550 |
516,00 |
|
|
LVMH EO 0,3 |
853292 |
495,050 |
17.07. / 17:35 |
-7,750 |
-1,54% |
0,000 |
0,000 |
495,050 |
30,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,510 |
17.07. / 17:37 |
-0,350 |
-0,76% |
0,000 |
0,000 |
45,510 |
494,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
515,600 |
17.07. / 17:35 |
+3,400 |
+0,66% |
0,000 |
0,000 |
515,600 |
705,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,935 |
17.07. / 09:27 |
-0,040 |
-0,24% |
16,960 |
17,120 |
16,935 |
15,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,740 |
17.07. / 16:32 |
-1,120 |
-2,81% |
39,000 |
39,890 |
38,740 |
700,00 |
|
|
RHEINMETALL AG |
703000 |
984,200 |
17.07. / 17:38 |
+20,300 |
+2,11% |
0,000 |
0,000 |
984,200 |
75,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
325,900 |
17.07. / 10:56 |
+1,400 |
+0,43% |
327,500 |
329,700 |
325,900 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
75,920 |
17.07. / 18:07 |
-0,280 |
-0,37% |
75,680 |
75,880 |
75,920 |
449,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,350 |
17.07. / 17:35 |
+0,640 |
+0,83% |
0,000 |
0,000 |
77,350 |
12.110,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,818 |
17.07. / 17:35 |
-0,118 |
-0,99% |
0,000 |
0,000 |
11,818 |
23.821,00 |
|
|
SAP SE O.N. |
716460 |
137,920 |
17.07. / 17:35 |
+0,280 |
+0,20% |
0,000 |
0,000 |
137,920 |
649,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
263,050 |
08:01 |
-0,400 |
-0,15% |
262,550 |
263,150 |
263,450 |
20,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,550 |
17.07. / 17:36 |
-6,150 |
-2,27% |
0,000 |
0,000 |
264,550 |
614,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
147,660 |
17.07. / 17:35 |
-1,080 |
-0,73% |
0,000 |
0,000 |
147,660 |
3.321,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
70,540 |
17.07. / 17:35 |
+1,020 |
+1,47% |
0,000 |
0,000 |
70,540 |
230,00 |
|
|
UNICREDIT |
A2DJV6 |
80,890 |
17.07. / 17:35 |
-0,960 |
-1,17% |
0,000 |
0,000 |
80,890 |
8.322,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,500 |
08:02 |
+0,300 |
+0,25% |
118,000 |
118,500 |
118,200 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
73,120 |
17.07. / 17:35 |
-0,340 |
-0,46% |
0,000 |
0,000 |
73,120 |
630,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,060 |
17.07. / 09:08 |
+0,680 |
+1,09% |
61,600 |
61,960 |
63,060 |
405,00 |
|
