| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.906,22 |
22.04. |
-24,03 |
-0,41% |
- |
- |
5.930,25 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.501,64 |
22.04. |
-59,00 |
-0,41% |
- |
- |
14.560,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,550 |
22.04. / 17:35 |
-3,500 |
-2,41% |
0,000 |
0,000 |
145,050 |
535.616,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
967,000 |
22.04. / 15:49 |
-21,000 |
-2,13% |
0,000 |
0,000 |
988,000 |
77,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,650 |
22.04. / 13:08 |
+0,510 |
+1,24% |
0,000 |
0,000 |
41,140 |
2.589,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,340 |
22.04. / 17:35 |
+0,080 |
+0,04% |
0,000 |
0,000 |
186,260 |
877,00 |
|
|
AIRBUS SE |
938914 |
165,780 |
22.04. / 17:38 |
-4,660 |
-2,73% |
0,000 |
0,000 |
170,440 |
264.935,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
389,800 |
22.04. / 17:39 |
-5,000 |
-1,27% |
0,000 |
0,000 |
394,800 |
585.476,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,500 |
22.04. / 11:29 |
-1,340 |
-2,10% |
0,000 |
0,000 |
63,840 |
95,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
677,800 |
22.04. / 17:35 |
-9,400 |
-1,37% |
0,000 |
678,600 |
687,200 |
192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.250,000 |
22.04. / 17:35 |
+11,600 |
+0,94% |
0,000 |
0,000 |
1.238,400 |
4.100,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,380 |
22.04. / 17:35 |
-0,970 |
-2,29% |
0,000 |
0,000 |
42,350 |
40.908,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,510 |
22.04. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
53,490 |
2,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,240 |
22.04. / 17:37 |
+0,270 |
+0,68% |
0,000 |
0,000 |
39,970 |
2,14 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,075 |
22.04. / 17:35 |
-0,125 |
-0,65% |
0,000 |
0,000 |
19,200 |
4.827,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,880 |
22.04. / 17:38 |
-1,600 |
-1,92% |
0,000 |
0,000 |
83,480 |
824.374,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,770 |
22.04. / 17:35 |
-1,360 |
-1,48% |
0,000 |
0,000 |
92,130 |
4.105,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,040 |
22.04. / 17:35 |
+1,620 |
+2,44% |
0,000 |
0,000 |
66,420 |
761,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,835 |
22.04. / 17:38 |
-0,225 |
-0,80% |
0,000 |
0,000 |
28,060 |
3,81 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
265,300 |
22.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
265,300 |
312.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,760 |
22.04. / 17:35 |
-0,520 |
-1,06% |
0,000 |
0,000 |
49,280 |
1,32 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,420 |
22.04. / 17:39 |
-1,370 |
-4,76% |
0,000 |
0,000 |
28,790 |
15,30 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,781 |
22.04. / 17:35 |
+0,089 |
+0,92% |
0,000 |
0,000 |
9,692 |
18.232,00 |
|
|
ENI S.P.A. |
897791 |
22,935 |
22.04. / 17:35 |
+0,530 |
+2,37% |
0,000 |
0,000 |
22,405 |
20.488,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,900 |
22.04. / 19:18 |
-9,200 |
-4,42% |
0,000 |
0,000 |
208,100 |
1.293,00 |
|
|
FERRARI N.V. |
A2ACKK |
308,050 |
22.04. / 17:35 |
-1,350 |
-0,44% |
0,000 |
0,000 |
309,400 |
2.483,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.658,500 |
22.04. / 13:30 |
-16,500 |
-0,99% |
0,000 |
0,000 |
1.675,000 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,990 |
22.04. / 17:35 |
+0,085 |
+0,43% |
0,000 |
0,000 |
19,905 |
9.035,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,280 |
22.04. / 13:57 |
-1,320 |
-2,42% |
0,000 |
0,000 |
54,600 |
6,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
49,390 |
22.04. / 17:37 |
+1,655 |
+3,47% |
0,000 |
0,000 |
47,735 |
4,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,110 |
22.04. / 17:35 |
-0,385 |
-1,57% |
0,000 |
0,000 |
24,495 |
47.371,00 |
|
|
INTESA SANPAOLO |
850605 |
5,731 |
22.04. / 17:35 |
-0,051 |
-0,88% |
0,000 |
0,000 |
5,782 |
34.778,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
344,850 |
22.04. / 17:35 |
-0,200 |
-0,06% |
0,000 |
0,000 |
345,050 |
498,00 |
|
|
LVMH EO 0,3 |
853292 |
474,000 |
22.04. / 17:35 |
-12,150 |
-2,50% |
0,000 |
0,000 |
486,150 |
3.024,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,500 |
22.04. / 17:38 |
-0,650 |
-1,27% |
0,000 |
0,000 |
51,150 |
3,21 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
558,800 |
22.04. / 17:38 |
-9,200 |
-1,62% |
0,000 |
0,000 |
568,000 |
332.117,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,530 |
22.04. / 08:09 |
-0,270 |
-1,71% |
0,000 |
0,000 |
15,800 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,385 |
22.04. / 15:25 |
-0,940 |
-2,17% |
0,000 |
0,000 |
43,325 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.422,800 |
22.04. / 17:38 |
-8,200 |
-0,57% |
0,000 |
0,000 |
1.431,000 |
170.797,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
270,000 |
22.04. / 20:14 |
-13,200 |
-4,66% |
0,000 |
0,000 |
283,200 |
234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,780 |
22.04. / 17:39 |
-2,260 |
-2,86% |
0,000 |
0,000 |
79,040 |
1.277,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,790 |
22.04. / 17:35 |
-0,340 |
-0,42% |
0,000 |
0,000 |
81,130 |
21.129,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,548 |
22.04. / 17:35 |
-0,088 |
-0,83% |
0,000 |
0,000 |
10,636 |
29.748,00 |
|
|
SAP SE O.N. |
716460 |
149,820 |
22.04. / 17:38 |
-1,340 |
-0,89% |
0,000 |
0,000 |
151,160 |
2,49 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
275,250 |
22.04. / 19:12 |
+6,700 |
+2,49% |
0,000 |
0,000 |
268,550 |
802,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
241,650 |
22.04. / 17:38 |
+0,050 |
+0,02% |
0,000 |
0,000 |
241,600 |
1,39 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
178,420 |
22.04. / 17:38 |
+11,480 |
+6,88% |
0,000 |
0,000 |
166,940 |
3,70 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,000 |
22.04. / 17:35 |
+0,980 |
+1,31% |
0,000 |
0,000 |
75,020 |
45.977,00 |
|
|
UNICREDIT |
A2DJV6 |
65,710 |
22.04. / 17:35 |
-1,300 |
-1,94% |
0,000 |
0,000 |
67,010 |
13.576,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
132,400 |
22.04. / 17:14 |
-1,150 |
-0,86% |
0,000 |
0,000 |
133,550 |
3.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,740 |
22.04. / 17:36 |
-1,240 |
-1,38% |
0,000 |
0,000 |
89,980 |
584.314,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
68,620 |
22.04. / 13:09 |
-1,120 |
-1,61% |
0,000 |
0,000 |
69,740 |
3.349,00 |
|
