| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.534,71 |
17:50 |
-106,23 |
-1,88% |
- |
- |
5.640,94 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.479,78 |
17:50 |
-258,39 |
-1,88% |
- |
- |
13.738,17 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
153,900 |
17:35 |
-6,100 |
-3,81% |
0,000 |
0,000 |
160,000 |
592.335,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.289,200 |
21:16 |
-70,800 |
-5,21% |
1.302,000 |
1.352,600 |
1.360,000 |
76,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,690 |
13:02 |
-0,100 |
-0,28% |
35,400 |
35,580 |
35,790 |
315,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,840 |
17:35 |
-3,800 |
-2,24% |
0,000 |
0,000 |
169,640 |
1.073,00 |
|
|
AIRBUS SE |
938914 |
204,200 |
17:42 |
-2,900 |
-1,40% |
0,000 |
0,000 |
207,100 |
189.270,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
359,600 |
17:44 |
-2,600 |
-0,72% |
0,000 |
0,000 |
362,200 |
462.012,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
52,680 |
15:22 |
-1,480 |
-2,73% |
52,860 |
53,340 |
54,160 |
25,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
789,000 |
17:35 |
-4,000 |
-0,50% |
0,000 |
0,000 |
793,000 |
19,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
866,000 |
17:35 |
-11,900 |
-1,36% |
0,000 |
0,000 |
877,900 |
6.851,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,870 |
17:35 |
-0,410 |
-1,07% |
0,000 |
0,000 |
38,280 |
22.730,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,900 |
17:44 |
-0,670 |
-1,57% |
0,000 |
0,000 |
42,570 |
2,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,370 |
17:35 |
-0,575 |
-2,06% |
0,000 |
0,000 |
27,945 |
1,91 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,585 |
17:35 |
-0,520 |
-2,87% |
0,000 |
0,000 |
18,105 |
8.150,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,660 |
17:37 |
-2,340 |
-2,69% |
0,000 |
0,000 |
87,000 |
771.291,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,680 |
17:35 |
-1,640 |
-2,40% |
0,000 |
0,000 |
68,320 |
13.182,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,700 |
17:35 |
-0,560 |
-0,72% |
0,000 |
0,000 |
78,260 |
113,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,495 |
17:39 |
-1,320 |
-4,28% |
0,000 |
0,000 |
30,815 |
8,34 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,300 |
17:35 |
+5,700 |
+2,80% |
0,000 |
0,000 |
203,600 |
446.673,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,090 |
17:43 |
-0,900 |
-2,09% |
0,000 |
0,000 |
42,990 |
1,50 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,910 |
17:40 |
-0,330 |
-1,21% |
0,000 |
0,000 |
27,240 |
5,71 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,002 |
17:35 |
-0,080 |
-0,88% |
0,000 |
0,000 |
9,082 |
34.879,00 |
|
|
ENI S.P.A. |
897791 |
16,322 |
17:35 |
-0,214 |
-1,29% |
0,000 |
0,000 |
16,536 |
10.530,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
312,000 |
13:43 |
-2,200 |
-0,70% |
310,100 |
314,200 |
314,200 |
123,00 |
|
|
FERRARI N.V. |
A2ACKK |
343,400 |
17:35 |
-10,100 |
-2,86% |
0,000 |
0,000 |
353,500 |
4.439,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.067,000 |
16:47 |
-71,000 |
-3,32% |
2.091,000 |
2.098,000 |
2.138,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,915 |
17:35 |
-0,290 |
-1,59% |
0,000 |
0,000 |
18,205 |
9.797,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,420 |
16:53 |
-1,160 |
-2,44% |
46,350 |
46,830 |
47,580 |
633,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,985 |
17:42 |
-1,395 |
-4,06% |
0,000 |
0,000 |
34,380 |
4,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,415 |
17:35 |
-0,705 |
-3,19% |
0,000 |
0,000 |
22,120 |
66.740,00 |
|
|
INTESA SANPAOLO |
850605 |
5,559 |
17:35 |
-0,170 |
-2,97% |
0,000 |
0,000 |
5,729 |
51.715,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
351,450 |
17:35 |
-3,400 |
-0,96% |
0,000 |
0,000 |
354,850 |
376,00 |
|
|
LVMH EO 0,3 |
853292 |
610,700 |
17:35 |
-13,900 |
-2,23% |
0,000 |
0,000 |
624,600 |
8.032,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,530 |
17:38 |
-1,990 |
-3,40% |
0,000 |
0,000 |
58,520 |
2,69 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
534,400 |
17:36 |
-6,200 |
-1,15% |
0,000 |
0,000 |
540,600 |
282.975,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,435 |
12:38 |
-0,345 |
-2,33% |
14,375 |
14,525 |
14,780 |
3.501,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
58,640 |
15:29 |
-0,810 |
-1,36% |
57,890 |
59,380 |
59,450 |
154,00 |
|
|
RHEINMETALL AG |
703000 |
1.716,000 |
17:39 |
-7,000 |
-0,41% |
0,000 |
0,000 |
1.723,000 |
376.421,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
299,500 |
16:07 |
-7,300 |
-2,38% |
298,800 |
301,000 |
306,800 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,900 |
18:21 |
-2,000 |
-2,44% |
80,080 |
80,380 |
81,900 |
312,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,620 |
17:35 |
-2,450 |
-2,72% |
0,000 |
0,000 |
90,070 |
11.812,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,768 |
17:35 |
-0,328 |
-3,61% |
0,000 |
0,000 |
9,096 |
177.527,00 |
|
|
SAP SE O.N. |
716460 |
205,350 |
17:42 |
-1,650 |
-0,80% |
0,000 |
0,000 |
207,000 |
1,35 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,250 |
16:50 |
-7,050 |
-3,03% |
227,050 |
227,800 |
232,300 |
1.084,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
218,150 |
17:39 |
-4,850 |
-2,17% |
0,000 |
0,000 |
223,000 |
1,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
106,950 |
17:41 |
-7,300 |
-6,39% |
0,000 |
0,000 |
114,250 |
2,66 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,460 |
17:35 |
-1,100 |
-1,94% |
0,000 |
0,000 |
56,560 |
11.270,00 |
|
|
UNICREDIT |
A2DJV6 |
62,730 |
17:35 |
-1,280 |
-2,00% |
0,000 |
0,000 |
64,010 |
8.590,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,200 |
21:14 |
-2,300 |
-1,94% |
116,100 |
116,850 |
118,500 |
614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,700 |
17:35 |
-1,660 |
-1,72% |
0,000 |
0,000 |
96,360 |
940.297,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,980 |
13:43 |
-0,960 |
-1,04% |
90,840 |
91,300 |
91,940 |
33,00 |
|
