| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.645,98 |
14:47 |
+6,77 |
+0,12% |
- |
- |
5.639,21 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.737,35 |
14:47 |
+16,46 |
+0,12% |
- |
- |
13.720,89 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
189,000 |
14:46 |
-0,200 |
-0,11% |
189,000 |
189,100 |
189,200 |
205.982,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.492,800 |
09:59 |
-8,400 |
-0,56% |
1.481,400 |
1.484,600 |
1.501,200 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,130 |
08:01 |
-0,180 |
-0,48% |
36,850 |
36,870 |
37,310 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,100 |
12:28 |
+0,840 |
+0,49% |
173,160 |
173,360 |
172,260 |
223,00 |
|
|
AIRBUS SE |
938914 |
206,200 |
14:46 |
+0,450 |
+0,22% |
206,300 |
206,400 |
205,750 |
69.953,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
351,400 |
14:47 |
-0,300 |
-0,09% |
351,400 |
351,500 |
351,700 |
118.725,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,100 |
14:30 |
+0,100 |
+0,19% |
53,060 |
53,120 |
53,000 |
2.440,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
701,000 |
10:24 |
-6,600 |
-0,93% |
698,200 |
699,400 |
707,600 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,800 |
14:45 |
-11,200 |
-1,29% |
859,800 |
860,200 |
870,000 |
4.590,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,430 |
14:26 |
+0,130 |
+0,33% |
39,450 |
39,490 |
39,300 |
12.644,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,380 |
14:47 |
+0,270 |
+0,63% |
43,370 |
43,390 |
43,110 |
1,90 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
14:47 |
+0,175 |
+0,64% |
27,685 |
27,695 |
27,520 |
812.456,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
16,980 |
09:24 |
-0,005 |
-0,03% |
17,045 |
17,070 |
16,985 |
895,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,340 |
14:47 |
-0,140 |
-0,17% |
80,320 |
80,360 |
80,480 |
238.138,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,080 |
14:41 |
+0,690 |
+1,01% |
69,060 |
69,140 |
68,390 |
14.792,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,520 |
11:45 |
-0,140 |
-0,18% |
78,400 |
78,500 |
78,660 |
268,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,755 |
14:47 |
+0,180 |
+0,63% |
28,755 |
28,760 |
28,575 |
2,13 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
225,300 |
14:47 |
+1,400 |
+0,63% |
225,200 |
225,400 |
223,900 |
78.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,320 |
14:47 |
-0,150 |
-0,38% |
39,300 |
39,330 |
39,470 |
482.231,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,880 |
14:47 |
-0,150 |
-0,50% |
29,880 |
29,890 |
30,030 |
3,48 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,472 |
14:35 |
-0,007 |
-0,08% |
8,484 |
8,494 |
8,479 |
2.745,00 |
|
|
ENI S.P.A. |
897791 |
15,538 |
12:11 |
+0,404 |
+2,67% |
15,504 |
15,516 |
15,134 |
19.684,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
311,600 |
12:54 |
-2,100 |
-0,67% |
311,600 |
312,400 |
313,700 |
137,00 |
|
|
FERRARI N.V. |
A2ACKK |
344,500 |
14:39 |
+4,200 |
+1,23% |
344,400 |
344,800 |
340,300 |
1.840,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.216,000 |
11:19 |
-3,000 |
-0,14% |
2.203,000 |
2.204,000 |
2.219,000 |
15,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
16,975 |
14:27 |
+0,040 |
+0,24% |
17,000 |
17,020 |
16,935 |
5.565,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,760 |
14:23 |
-0,160 |
-0,33% |
48,760 |
48,770 |
48,920 |
660,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,535 |
14:47 |
-0,675 |
-1,97% |
33,520 |
33,535 |
34,210 |
2,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
20,595 |
14:40 |
+0,040 |
+0,19% |
20,610 |
20,625 |
20,555 |
21.004,00 |
|
|
INTESA SANPAOLO |
850605 |
5,469 |
13:57 |
+0,012 |
+0,22% |
5,468 |
5,478 |
5,457 |
23.768,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
378,500 |
14:15 |
+7,100 |
+1,91% |
379,450 |
379,900 |
371,400 |
2.861,00 |
|
|
LVMH EO 0,3 |
853292 |
625,100 |
14:46 |
+5,700 |
+0,92% |
624,500 |
625,000 |
619,400 |
4.255,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,310 |
14:47 |
+0,350 |
+0,66% |
53,310 |
53,330 |
52,960 |
707.560,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
548,800 |
14:47 |
-0,800 |
-0,15% |
548,600 |
548,800 |
549,600 |
37.127,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,675 |
08:09 |
+0,050 |
+0,34% |
14,650 |
14,715 |
14,625 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
58,810 |
11:44 |
+0,070 |
+0,12% |
58,430 |
58,550 |
58,740 |
272,00 |
|
|
RHEINMETALL AG |
703000 |
1.770,500 |
14:46 |
+20,000 |
+1,14% |
1.770,000 |
1.771,000 |
1.750,500 |
54.646,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
307,300 |
13:07 |
+2,700 |
+0,89% |
306,100 |
306,500 |
304,600 |
16,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
89,040 |
13:56 |
-0,340 |
-0,38% |
89,220 |
89,260 |
89,380 |
10,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,070 |
14:41 |
+0,430 |
+0,50% |
87,090 |
87,140 |
86,640 |
1.301,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,434 |
14:35 |
+0,053 |
+0,63% |
8,432 |
8,440 |
8,381 |
36.291,00 |
|
|
SAP SE O.N. |
716460 |
234,250 |
14:47 |
-2,600 |
-1,10% |
234,200 |
234,300 |
236,850 |
1,48 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
247,050 |
14:24 |
+0,350 |
+0,14% |
247,600 |
247,650 |
246,700 |
128,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
239,700 |
14:47 |
-2,300 |
-0,95% |
239,700 |
239,800 |
242,000 |
289.831,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
97,140 |
14:46 |
+1,340 |
+1,40% |
97,140 |
97,180 |
95,800 |
672.582,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
54,050 |
14:37 |
+0,950 |
+1,79% |
53,960 |
54,000 |
53,100 |
30.339,00 |
|
|
UNICREDIT |
A2DJV6 |
62,510 |
14:44 |
+0,900 |
+1,46% |
62,540 |
62,590 |
61,610 |
17.022,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
122,150 |
14:13 |
+0,600 |
+0,49% |
122,450 |
122,500 |
121,550 |
1.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,120 |
14:46 |
-0,180 |
-0,20% |
89,140 |
89,160 |
89,300 |
620.735,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
111,850 |
13:01 |
-0,650 |
-0,58% |
111,950 |
112,000 |
112,500 |
24,00 |
|
