| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.021,85 |
17.02. |
+42,97 |
+0,72% |
- |
- |
5.978,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.710,73 |
17.02. |
+104,98 |
+0,72% |
- |
- |
14.605,75 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
156,450 |
17.02. / 17:35 |
+2,400 |
+1,56% |
0,000 |
0,000 |
154,050 |
420.952,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
966,500 |
17.02. / 21:08 |
+40,500 |
+4,37% |
0,000 |
0,000 |
926,000 |
216,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,850 |
17.02. / 16:35 |
+0,410 |
+1,04% |
0,000 |
0,000 |
39,440 |
40,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,500 |
17.02. / 17:35 |
+1,060 |
+0,63% |
0,000 |
0,000 |
169,440 |
1.100,00 |
|
|
AIRBUS SE |
938914 |
196,420 |
17.02. / 17:35 |
-0,700 |
-0,36% |
0,000 |
0,000 |
197,120 |
221.844,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
372,400 |
17.02. / 17:38 |
+3,200 |
+0,87% |
0,000 |
0,000 |
369,200 |
378.303,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,800 |
17.02. / 17:15 |
-0,400 |
-0,60% |
0,000 |
0,000 |
67,200 |
780,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
710,600 |
17.02. / 17:35 |
+3,200 |
+0,45% |
0,000 |
0,000 |
707,400 |
23,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.200,400 |
17.02. / 17:35 |
+4,800 |
+0,40% |
0,000 |
0,000 |
1.195,600 |
6.227,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,770 |
17.02. / 17:35 |
+1,030 |
+2,73% |
0,000 |
0,000 |
37,740 |
131.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,620 |
17.02. / 17:36 |
-0,140 |
-0,28% |
0,000 |
0,000 |
50,760 |
1,66 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,315 |
17.02. / 17:39 |
+3,375 |
+7,35% |
0,000 |
0,000 |
45,940 |
6,20 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,525 |
17.02. / 17:35 |
+0,025 |
+0,13% |
0,000 |
0,000 |
19,500 |
6.919,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,560 |
17.02. / 17:36 |
+1,080 |
+1,21% |
0,000 |
0,000 |
89,480 |
542.196,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,390 |
17.02. / 17:35 |
+1,530 |
+1,68% |
0,000 |
0,000 |
90,860 |
7.194,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
72,420 |
17.02. / 17:35 |
-0,140 |
-0,19% |
0,000 |
0,000 |
72,560 |
765,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,315 |
17.02. / 17:38 |
+0,540 |
+1,81% |
0,000 |
0,000 |
29,775 |
7,92 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
216,100 |
17.02. / 17:35 |
+0,900 |
+0,42% |
0,000 |
0,000 |
215,200 |
258.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,470 |
17.02. / 17:39 |
+0,550 |
+1,12% |
0,000 |
0,000 |
48,920 |
1,23 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
33,360 |
17.02. / 17:38 |
+0,390 |
+1,18% |
0,000 |
0,000 |
32,970 |
9,21 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,231 |
17.02. / 17:35 |
+0,052 |
+0,57% |
0,000 |
0,000 |
9,179 |
31.524,00 |
|
|
ENI S.P.A. |
897791 |
18,132 |
17.02. / 17:35 |
-0,020 |
-0,11% |
0,000 |
0,000 |
18,152 |
4.272,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
244,900 |
17.02. / 21:35 |
-0,200 |
-0,08% |
0,000 |
0,000 |
245,100 |
967,00 |
|
|
FERRARI N.V. |
A2ACKK |
317,900 |
17.02. / 17:35 |
+3,600 |
+1,15% |
0,000 |
0,000 |
314,300 |
3.290,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.091,000 |
17.02. / 09:55 |
+13,000 |
+0,63% |
0,000 |
0,000 |
2.078,000 |
50,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,150 |
17.02. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,130 |
14.727,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,060 |
17.02. / 14:18 |
+0,460 |
+0,81% |
0,000 |
0,000 |
56,600 |
288,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
44,580 |
17.02. / 17:36 |
+1,365 |
+3,16% |
0,000 |
0,000 |
43,215 |
4,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,425 |
17.02. / 17:35 |
+0,220 |
+0,91% |
0,000 |
0,000 |
24,205 |
68.798,00 |
|
|
INTESA SANPAOLO |
850605 |
5,721 |
17.02. / 17:35 |
+0,062 |
+1,10% |
0,000 |
0,000 |
5,659 |
42.134,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
390,550 |
17.02. / 17:35 |
+5,400 |
+1,40% |
0,000 |
0,000 |
385,150 |
1.055,00 |
|
|
LVMH EO 0,3 |
853292 |
528,300 |
17.02. / 17:35 |
+9,400 |
+1,81% |
0,000 |
0,000 |
518,900 |
2.946,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,860 |
17.02. / 17:35 |
+1,210 |
+2,10% |
0,000 |
0,000 |
57,650 |
2,03 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
536,600 |
17.02. / 17:35 |
+5,800 |
+1,09% |
0,000 |
0,000 |
530,800 |
202.584,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,385 |
17.02. / 13:50 |
-0,120 |
-0,73% |
0,000 |
0,000 |
16,505 |
2.554,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,685 |
17.02. / 15:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,685 |
660,00 |
|
|
RHEINMETALL AG |
703000 |
1.611,500 |
17.02. / 17:37 |
-8,500 |
-0,52% |
0,000 |
0,000 |
1.620,000 |
109.060,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
338,200 |
17.02. / 16:24 |
-1,500 |
-0,44% |
0,000 |
0,000 |
339,700 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
89,040 |
17.02. / 18:45 |
-0,940 |
-1,04% |
0,000 |
0,000 |
89,980 |
240,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
78,280 |
17.02. / 17:35 |
+0,930 |
+1,20% |
0,000 |
0,000 |
77,350 |
17.682,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,394 |
17.02. / 17:35 |
+0,058 |
+0,56% |
0,000 |
0,000 |
10,336 |
39.981,00 |
|
|
SAP SE O.N. |
716460 |
169,640 |
17.02. / 17:35 |
+1,280 |
+0,76% |
0,000 |
0,000 |
168,360 |
3,61 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
255,350 |
17.02. / 20:02 |
-2,350 |
-0,91% |
0,000 |
0,000 |
257,700 |
1.647,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
235,750 |
17.02. / 17:35 |
+0,800 |
+0,34% |
0,000 |
0,000 |
234,950 |
1,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
161,050 |
17.02. / 17:39 |
-2,350 |
-1,44% |
0,000 |
0,000 |
163,400 |
1,62 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,570 |
17.02. / 17:35 |
+0,230 |
+0,36% |
0,000 |
0,000 |
64,340 |
23.620,00 |
|
|
UNICREDIT |
A2DJV6 |
73,160 |
17.02. / 17:35 |
+1,420 |
+1,98% |
0,000 |
0,000 |
71,740 |
8.578,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
137,800 |
17.02. / 19:53 |
+0,850 |
+0,62% |
0,000 |
0,000 |
136,950 |
1.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,950 |
17.02. / 17:36 |
+1,650 |
+1,61% |
0,000 |
0,000 |
102,300 |
690.201,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,500 |
17.02. / 15:06 |
+0,500 |
+0,81% |
0,000 |
0,000 |
62,000 |
900,00 |
|
