| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.849,00 |
17:50 |
+21,24 |
+0,36% |
- |
- |
5.827,76 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.489,01 |
17:50 |
+73,91 |
+0,51% |
- |
- |
14.415,10 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
147,300 |
17:35 |
+1,600 |
+1,10% |
147,300 |
0,000 |
145,700 |
717.244,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
892,100 |
15:25 |
+12,400 |
+1,41% |
891,000 |
913,000 |
879,700 |
61,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,000 |
12:33 |
+0,040 |
+0,11% |
37,380 |
37,580 |
36,960 |
660,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
174,600 |
17:30 |
-1,800 |
-1,02% |
164,100 |
175,300 |
176,400 |
517,00 |
 |
|
AIRBUS SE |
938914 |
170,460 |
17:37 |
+2,820 |
+1,68% |
0,000 |
0,000 |
167,640 |
257.883,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
381,400 |
17:37 |
+6,900 |
+1,84% |
381,400 |
0,000 |
374,500 |
633.178,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
70,000 |
18:18 |
+0,760 |
+1,10% |
69,480 |
70,100 |
69,240 |
306,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
675,800 |
17:35 |
-17,600 |
-2,54% |
675,400 |
676,000 |
693,400 |
58,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.265,800 |
17:35 |
-40,400 |
-3,09% |
0,000 |
0,000 |
1.306,200 |
10.714,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,100 |
17:35 |
+0,940 |
+2,40% |
0,000 |
0,000 |
39,160 |
34.109,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,960 |
17:35 |
+0,330 |
+0,63% |
52,960 |
0,000 |
52,630 |
1,94 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,830 |
17:38 |
+0,120 |
+0,32% |
0,000 |
37,830 |
37,710 |
1,96 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,900 |
17:35 |
+0,065 |
+0,35% |
18,890 |
18,905 |
18,835 |
10.452,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,120 |
17:35 |
-0,280 |
-0,38% |
74,120 |
0,000 |
74,400 |
1,85 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
87,750 |
17:35 |
-1,530 |
-1,71% |
0,000 |
0,000 |
89,280 |
10.613,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,540 |
17:35 |
+1,260 |
+2,06% |
62,460 |
62,600 |
61,280 |
5.153,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
26,905 |
17:35 |
+0,205 |
+0,77% |
26,905 |
0,000 |
26,700 |
4,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
255,800 |
17:39 |
+11,400 |
+4,66% |
255,800 |
0,000 |
244,400 |
709.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,260 |
17:38 |
+0,460 |
+0,98% |
0,000 |
47,260 |
46,800 |
1,63 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,790 |
17:39 |
+1,110 |
+4,01% |
0,000 |
28,790 |
27,680 |
7,09 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,617 |
17:35 |
+0,097 |
+1,02% |
0,000 |
0,000 |
9,520 |
68.602,00 |
|
|
ENI S.P.A. |
897791 |
23,290 |
17:38 |
-0,220 |
-0,94% |
0,000 |
0,000 |
23,510 |
6.817,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
172,800 |
19:15 |
-2,850 |
-1,62% |
172,800 |
175,100 |
175,650 |
690,00 |
|
|
FERRARI N.V. |
A2ACKK |
276,900 |
17:35 |
-2,650 |
-0,95% |
0,000 |
0,000 |
279,550 |
3.374,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.579,500 |
17:04 |
+5,000 |
+0,32% |
1.574,500 |
1.578,500 |
1.574,500 |
36,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,630 |
17:35 |
+0,435 |
+2,27% |
0,000 |
0,000 |
19,195 |
25.734,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,320 |
16:53 |
+1,280 |
+2,61% |
49,910 |
50,420 |
49,040 |
95,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
66,330 |
17:37 |
+1,140 |
+1,75% |
66,330 |
0,000 |
65,190 |
6,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,265 |
17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,315 |
53.019,00 |
|
|
INTESA SANPAOLO |
850605 |
5,511 |
17:35 |
-0,224 |
-3,91% |
0,000 |
0,000 |
5,735 |
134.518,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
357,900 |
17:35 |
+1,100 |
+0,31% |
0,000 |
0,000 |
356,800 |
830,00 |
|
|
LVMH EO 0,3 |
853292 |
456,100 |
17:35 |
+0,450 |
+0,10% |
0,000 |
0,000 |
455,650 |
3.668,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
49,970 |
17:38 |
-0,380 |
-0,75% |
0,000 |
49,970 |
50,350 |
2,51 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
483,800 |
17:39 |
+10,800 |
+2,28% |
483,800 |
0,000 |
473,000 |
445.278,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,190 |
08:33 |
-0,075 |
-0,49% |
15,655 |
15,815 |
15,265 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,790 |
19:21 |
+0,660 |
+1,69% |
38,485 |
39,460 |
39,130 |
417,00 |
|
|
RHEINMETALL AG |
703000 |
1.172,000 |
17:39 |
+52,000 |
+4,64% |
0,000 |
1.172,000 |
1.120,000 |
303.102,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
275,800 |
16:39 |
+1,800 |
+0,66% |
273,900 |
275,900 |
274,000 |
135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,700 |
15:57 |
-0,280 |
-0,37% |
74,420 |
74,560 |
74,980 |
135,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,310 |
17:35 |
+0,420 |
+0,57% |
0,000 |
0,000 |
73,890 |
10.671,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,184 |
17:35 |
-0,006 |
-0,06% |
0,000 |
0,000 |
10,190 |
116.753,00 |
|
|
SAP SE O.N. |
716460 |
147,860 |
17:38 |
+3,800 |
+2,64% |
0,000 |
147,860 |
144,060 |
2,51 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
260,250 |
17:08 |
-1,450 |
-0,55% |
260,500 |
260,600 |
261,700 |
469,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
260,500 |
17:35 |
+0,900 |
+0,35% |
260,500 |
0,000 |
259,600 |
1,00 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
169,900 |
17:38 |
+0,360 |
+0,21% |
169,900 |
0,000 |
169,540 |
2,20 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,210 |
17:35 |
+1,550 |
+1,97% |
0,000 |
0,000 |
78,660 |
20.678,00 |
|
|
UNICREDIT |
A2DJV6 |
71,430 |
17:35 |
+0,170 |
+0,24% |
0,000 |
0,000 |
71,260 |
7.043,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,850 |
17:38 |
-0,150 |
-0,12% |
124,100 |
124,350 |
125,000 |
921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,780 |
17:35 |
-0,160 |
-0,18% |
87,780 |
0,000 |
87,940 |
896.390,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
64,460 |
16:20 |
+3,280 |
+5,36% |
63,680 |
64,320 |
61,180 |
492,00 |
|
