| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.837,17 |
17:50 |
+142,85 |
+2,51% |
- |
- |
5.685,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.261,94 |
17:50 |
+349,02 |
+2,51% |
- |
- |
13.890,63 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,850 |
17:38 |
+2,150 |
+1,54% |
0,000 |
141,850 |
139,700 |
984.769,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
932,200 |
17:06 |
+2,300 |
+0,25% |
927,000 |
948,500 |
929,900 |
40,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,160 |
14:18 |
+0,640 |
+1,58% |
41,140 |
41,360 |
40,520 |
925,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,440 |
17:35 |
+2,100 |
+1,27% |
167,300 |
167,580 |
165,340 |
821,00 |
|
|
AIRBUS SE |
938914 |
177,860 |
17:35 |
+2,520 |
+1,44% |
0,000 |
0,000 |
175,340 |
287.531,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
354,400 |
17:38 |
+10,200 |
+2,96% |
354,400 |
0,000 |
344,200 |
845.353,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,680 |
12:16 |
+0,740 |
+1,19% |
63,020 |
63,600 |
61,940 |
1.600,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
638,200 |
17:35 |
+8,000 |
+1,27% |
637,000 |
639,400 |
630,200 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.178,200 |
17:35 |
+31,000 |
+2,70% |
0,000 |
0,000 |
1.147,200 |
6.379,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,220 |
17:35 |
+0,720 |
+1,92% |
0,000 |
0,000 |
37,500 |
125.259,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,850 |
17:36 |
+1,060 |
+2,37% |
0,000 |
0,000 |
44,790 |
2,56 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
39,625 |
17:35 |
+2,035 |
+5,41% |
39,625 |
0,000 |
37,590 |
4,58 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,075 |
17:35 |
+0,780 |
+4,26% |
0,000 |
0,000 |
18,295 |
19.143,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,400 |
17:35 |
+1,640 |
+2,08% |
80,400 |
0,000 |
78,760 |
1,48 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
88,350 |
17:35 |
+2,870 |
+3,36% |
0,000 |
0,000 |
85,480 |
8.203,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,280 |
17:35 |
-0,060 |
-0,09% |
69,200 |
69,340 |
69,340 |
1.563,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,460 |
17:35 |
+0,910 |
+3,43% |
27,460 |
0,000 |
26,550 |
10,60 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
240,800 |
17:38 |
-1,500 |
-0,62% |
0,000 |
240,800 |
242,300 |
747.184,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,770 |
17:35 |
+1,260 |
+2,77% |
46,770 |
0,000 |
45,510 |
3,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
32,820 |
17:37 |
+0,320 |
+0,98% |
0,000 |
32,820 |
32,500 |
7,07 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,602 |
17:35 |
+0,209 |
+2,23% |
0,000 |
0,000 |
9,393 |
35.610,00 |
|
|
ENI S.P.A. |
897791 |
20,880 |
17:35 |
-0,110 |
-0,52% |
0,000 |
0,000 |
20,990 |
25.067,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,800 |
17:42 |
-3,100 |
-1,46% |
209,800 |
212,600 |
212,900 |
822,00 |
|
|
FERRARI N.V. |
A2ACKK |
300,200 |
17:35 |
+4,700 |
+1,59% |
0,000 |
0,000 |
295,500 |
1.867,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.956,000 |
11:19 |
+49,000 |
+2,57% |
1.946,000 |
1.947,000 |
1.907,000 |
25,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,370 |
17:35 |
+0,145 |
+0,75% |
0,000 |
0,000 |
19,225 |
6.171,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,880 |
11:30 |
+0,920 |
+1,81% |
52,180 |
52,740 |
50,960 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
41,315 |
17:39 |
+2,365 |
+6,07% |
0,000 |
0,000 |
38,950 |
5,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,405 |
17:35 |
+0,835 |
+3,70% |
0,000 |
0,000 |
22,570 |
64.233,00 |
|
|
INTESA SANPAOLO |
850605 |
5,368 |
17:35 |
+0,161 |
+3,09% |
0,000 |
0,000 |
5,207 |
45.204,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
363,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
363,000 |
939,00 |
|
|
LVMH EO 0,3 |
853292 |
504,600 |
17:35 |
+7,050 |
+1,42% |
0,000 |
0,000 |
497,550 |
3.368,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
55,050 |
17:38 |
+0,800 |
+1,47% |
0,000 |
0,000 |
54,250 |
2,85 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
529,800 |
17:39 |
+6,400 |
+1,22% |
0,000 |
529,800 |
523,400 |
265.212,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,930 |
14:51 |
+0,355 |
+2,28% |
15,895 |
16,055 |
15,575 |
3.881,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
47,050 |
16:22 |
+4,885 |
+11,59% |
46,100 |
47,125 |
42,165 |
698,00 |
|
|
RHEINMETALL AG |
703000 |
1.653,000 |
17:39 |
+28,000 |
+1,72% |
0,000 |
1.653,000 |
1.625,000 |
199.073,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
319,400 |
13:45 |
+9,000 |
+2,90% |
320,100 |
322,400 |
310,400 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,420 |
17:51 |
-0,720 |
-0,96% |
74,440 |
74,580 |
75,140 |
2.306,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,340 |
17:35 |
+0,530 |
+0,70% |
0,000 |
0,000 |
75,810 |
12.189,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,006 |
17:35 |
+0,473 |
+4,96% |
0,000 |
0,000 |
9,533 |
81.518,00 |
|
|
SAP SE O.N. |
716460 |
169,600 |
17:39 |
-2,280 |
-1,33% |
169,600 |
0,000 |
171,880 |
3,19 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
255,150 |
16:56 |
+10,650 |
+4,36% |
256,150 |
256,600 |
244,500 |
1.151,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
232,150 |
17:39 |
+11,050 |
+5,00% |
0,000 |
232,150 |
221,100 |
1,41 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
157,700 |
17:40 |
+8,950 |
+6,02% |
0,000 |
157,700 |
148,750 |
2,82 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,710 |
17:35 |
-0,190 |
-0,28% |
0,000 |
0,000 |
68,900 |
52.801,00 |
|
|
UNICREDIT |
A2DJV6 |
68,810 |
17:35 |
+3,740 |
+5,75% |
0,000 |
0,000 |
65,070 |
27.724,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
130,850 |
15:35 |
-0,100 |
-0,08% |
130,350 |
130,850 |
130,950 |
1.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,300 |
17:37 |
+2,480 |
+2,82% |
90,300 |
0,000 |
87,820 |
1,50 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
67,340 |
17:42 |
-1,480 |
-2,15% |
66,980 |
67,340 |
68,820 |
182,00 |
|
