| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.290,45 |
09.11. |
+119,96 |
+1,94% |
- |
- |
6.170,49 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.659,00 |
09.11. |
+299,88 |
+1,95% |
- |
- |
15.359,12 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
178,450 |
09.11. / 17:36 |
+3,900 |
+2,23% |
0,000 |
0,000 |
174,550 |
591.602,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
884,700 |
09.11. / 18:29 |
+1,200 |
+0,14% |
0,000 |
0,000 |
883,500 |
86,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,110 |
09.11. / 08:08 |
+0,240 |
+0,71% |
0,000 |
0,000 |
33,870 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
189,420 |
09.11. / 17:35 |
+1,700 |
+0,91% |
0,000 |
0,000 |
187,720 |
1.060,00 |
|
|
AIRBUS SE |
938914 |
206,100 |
09.11. / 17:40 |
+9,740 |
+4,96% |
0,000 |
0,000 |
196,360 |
234.425,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
457,000 |
09.11. / 17:39 |
+5,900 |
+1,31% |
0,000 |
0,000 |
451,100 |
372.182,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
75,220 |
09.11. / 17:47 |
+0,240 |
+0,32% |
0,000 |
0,000 |
74,980 |
1,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
852,600 |
09.11. / 17:35 |
+37,400 |
+4,59% |
0,000 |
0,000 |
815,200 |
153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.342,800 |
09.11. / 17:35 |
+59,800 |
+4,66% |
0,000 |
0,000 |
1.283,000 |
7.028,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
45,300 |
09.11. / 17:35 |
+0,640 |
+1,43% |
0,000 |
0,000 |
44,660 |
13.471,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,850 |
09.11. / 17:35 |
-0,430 |
-0,79% |
0,000 |
0,000 |
54,280 |
1,47 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
56,620 |
09.11. / 17:38 |
+1,040 |
+1,87% |
0,000 |
0,000 |
55,580 |
2,62 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
23,300 |
09.11. / 17:35 |
+0,560 |
+2,46% |
0,000 |
0,000 |
22,740 |
2.963,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,860 |
09.11. / 17:39 |
-0,500 |
-0,84% |
0,000 |
0,000 |
59,360 |
931.018,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
93,910 |
09.11. / 17:35 |
+1,940 |
+2,11% |
0,000 |
0,000 |
91,970 |
19.541,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,640 |
09.11. / 17:35 |
+0,480 |
+0,71% |
0,000 |
0,000 |
67,160 |
5.067,00 |
|
|
DHL AG |
555200 |
58,640 |
09.11. / 17:35 |
+0,620 |
+1,07% |
0,000 |
0,000 |
58,020 |
1,87 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,465 |
09.11. / 17:35 |
+0,905 |
+2,87% |
0,000 |
0,000 |
31,560 |
4,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
315,000 |
09.11. / 17:35 |
-5,000 |
-1,56% |
0,000 |
0,000 |
320,000 |
425.941,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,160 |
09.11. / 17:35 |
+0,250 |
+0,96% |
0,000 |
0,000 |
25,910 |
6,89 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,855 |
09.11. / 17:35 |
+0,163 |
+1,68% |
0,000 |
0,000 |
9,692 |
30.040,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
24,500 |
09.11. / 13:13 |
+0,660 |
+2,77% |
0,000 |
0,000 |
23,840 |
1.150,00 |
|
|
ENI S.P.A. |
897791 |
24,975 |
09.11. / 17:35 |
-0,070 |
-0,28% |
0,000 |
0,000 |
25,045 |
7.307,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
193,500 |
09.11. / 19:00 |
-1,500 |
-0,77% |
0,000 |
0,000 |
195,000 |
556,00 |
|
|
FERRARI N.V. |
A2ACKK |
372,600 |
09.11. / 17:35 |
-2,150 |
-0,57% |
0,000 |
0,000 |
374,750 |
1.041,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.348,500 |
09.11. / 13:22 |
-1,000 |
-0,07% |
0,000 |
0,000 |
1.349,500 |
7,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
22,950 |
09.11. / 17:35 |
+0,290 |
+1,28% |
0,000 |
0,000 |
22,660 |
15.135,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
59,600 |
09.11. / 16:56 |
+1,120 |
+1,92% |
0,000 |
0,000 |
58,480 |
2.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
48,625 |
09.11. / 17:39 |
+2,870 |
+6,27% |
0,000 |
0,000 |
45,755 |
5,30 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,480 |
09.11. / 17:35 |
+0,765 |
+2,66% |
0,000 |
0,000 |
28,715 |
44.249,00 |
|
|
INTESA SANPAOLO |
850605 |
6,347 |
09.11. / 17:35 |
+0,181 |
+2,94% |
0,000 |
0,000 |
6,166 |
68.636,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,650 |
09.11. / 17:35 |
-2,950 |
-0,66% |
0,000 |
0,000 |
449,600 |
660,00 |
|
|
LVMH EO 0,3 |
853292 |
402,350 |
09.11. / 17:35 |
-6,250 |
-1,53% |
0,000 |
0,000 |
408,600 |
3.716,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,860 |
09.11. / 17:39 |
+0,305 |
+0,73% |
0,000 |
0,000 |
41,555 |
2,42 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
566,000 |
09.11. / 17:39 |
-3,200 |
-0,56% |
0,000 |
0,000 |
569,200 |
266.537,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
7,344 |
09.11. / 17:35 |
+0,352 |
+5,03% |
0,000 |
0,000 |
6,992 |
813.725,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,480 |
09.11. / 10:46 |
+0,185 |
+1,14% |
0,000 |
0,000 |
16,295 |
3.075,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,295 |
09.11. / 18:22 |
+0,355 |
+0,96% |
0,000 |
0,000 |
36,940 |
325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
845,400 |
09.11. / 17:39 |
+32,700 |
+4,02% |
0,000 |
0,000 |
812,700 |
343.766,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
307,100 |
09.11. / 15:45 |
+13,500 |
+4,60% |
0,000 |
0,000 |
293,600 |
97,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,200 |
09.11. / 16:11 |
+2,140 |
+2,93% |
0,000 |
0,000 |
73,060 |
521,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,760 |
09.11. / 17:35 |
+2,040 |
+2,44% |
0,000 |
0,000 |
83,720 |
18.507,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,120 |
09.11. / 17:35 |
+0,446 |
+4,18% |
0,000 |
0,000 |
10,674 |
33.351,00 |
|
|
SAP SE O.N. |
716460 |
211,650 |
09.11. / 17:39 |
+0,900 |
+0,43% |
0,000 |
0,000 |
210,750 |
1,59 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,450 |
09.11. / 21:26 |
+7,300 |
+3,19% |
0,000 |
0,000 |
229,150 |
1.729,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
271,000 |
09.11. / 17:35 |
+7,350 |
+2,79% |
0,000 |
0,000 |
263,650 |
970.089,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
124,100 |
09.11. / 17:38 |
+6,000 |
+5,08% |
0,000 |
0,000 |
118,100 |
2,73 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,890 |
09.11. / 17:35 |
-0,810 |
-1,02% |
0,000 |
0,000 |
79,700 |
9.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
82,100 |
09.11. / 17:35 |
+5,320 |
+6,93% |
0,000 |
0,000 |
76,780 |
21.191,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
09.11. / 18:01 |
+3,700 |
+3,35% |
0,000 |
0,000 |
110,600 |
1.903,00 |
|
