| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.978,88 |
17:50 |
-6,35 |
-0,11% |
- |
- |
5.985,23 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.605,75 |
17:50 |
-15,06 |
-0,10% |
- |
- |
14.620,81 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
154,050 |
17:38 |
-0,900 |
-0,58% |
0,000 |
0,000 |
154,950 |
358.746,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
926,000 |
16:51 |
+16,300 |
+1,79% |
0,000 |
0,000 |
909,700 |
56,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,440 |
12:57 |
-0,150 |
-0,38% |
0,000 |
0,000 |
39,590 |
435,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,440 |
17:35 |
-0,100 |
-0,06% |
0,000 |
0,000 |
169,540 |
1.145,00 |
|
|
AIRBUS SE |
938914 |
197,120 |
17:35 |
+4,720 |
+2,45% |
0,000 |
0,000 |
192,400 |
192.431,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
369,200 |
17:35 |
+2,300 |
+0,63% |
0,000 |
0,000 |
366,900 |
292.498,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,200 |
17:29 |
-0,320 |
-0,47% |
0,000 |
0,000 |
67,520 |
1.342,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
707,400 |
13.02. / 17:35 |
+4,000 |
+0,57% |
0,000 |
0,000 |
707,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.195,600 |
17:35 |
+5,000 |
+0,42% |
0,000 |
0,000 |
1.190,600 |
2.384,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,740 |
17:35 |
+0,260 |
+0,69% |
0,000 |
0,000 |
37,480 |
19.803,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,760 |
17:35 |
-0,320 |
-0,63% |
0,000 |
0,000 |
51,080 |
1,49 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
45,940 |
17:39 |
-0,045 |
-0,10% |
0,000 |
0,000 |
45,985 |
1,37 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,500 |
17:35 |
+0,380 |
+1,99% |
0,000 |
0,000 |
19,120 |
6.742,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,480 |
17:38 |
+0,580 |
+0,65% |
0,000 |
0,000 |
88,900 |
493.722,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,860 |
17:35 |
+1,410 |
+1,58% |
0,000 |
0,000 |
89,450 |
7.558,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
72,560 |
17:35 |
+0,220 |
+0,30% |
0,000 |
0,000 |
72,340 |
340,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,775 |
17:38 |
+0,175 |
+0,59% |
0,000 |
0,000 |
29,600 |
5,35 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
215,200 |
17:35 |
-2,900 |
-1,33% |
0,000 |
0,000 |
218,100 |
328.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,920 |
17:35 |
-0,260 |
-0,53% |
0,000 |
0,000 |
49,180 |
956.192,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,970 |
17:35 |
+0,740 |
+2,30% |
0,000 |
0,000 |
32,230 |
7,43 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,179 |
17:35 |
-0,127 |
-1,36% |
0,000 |
0,000 |
9,306 |
55.504,00 |
|
|
ENI S.P.A. |
897791 |
18,152 |
17:35 |
-0,032 |
-0,18% |
0,000 |
0,000 |
18,184 |
8.944,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
245,100 |
18:34 |
-15,200 |
-5,84% |
0,000 |
0,000 |
260,300 |
499,00 |
|
|
FERRARI N.V. |
A2ACKK |
314,300 |
17:35 |
-7,500 |
-2,33% |
0,000 |
0,000 |
321,800 |
3.813,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.078,000 |
19:36 |
-60,000 |
-2,81% |
0,000 |
0,000 |
2.138,000 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,130 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,130 |
18.168,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,600 |
14:53 |
-0,760 |
-1,32% |
0,000 |
0,000 |
57,360 |
378,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
43,215 |
17:35 |
-0,295 |
-0,68% |
0,000 |
0,000 |
43,510 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,205 |
17:35 |
+0,380 |
+1,59% |
0,000 |
0,000 |
23,825 |
36.894,00 |
|
|
INTESA SANPAOLO |
850605 |
5,659 |
17:35 |
-0,033 |
-0,58% |
0,000 |
0,000 |
5,692 |
60.711,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
385,150 |
17:35 |
+12,850 |
+3,45% |
0,000 |
0,000 |
372,300 |
1.203,00 |
|
|
LVMH EO 0,3 |
853292 |
518,900 |
17:35 |
+4,200 |
+0,82% |
0,000 |
0,000 |
514,700 |
3.342,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,650 |
17:35 |
+0,030 |
+0,05% |
0,000 |
0,000 |
57,620 |
1,48 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
530,800 |
17:35 |
+0,200 |
+0,04% |
0,000 |
0,000 |
530,600 |
126.315,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,505 |
13:03 |
+0,245 |
+1,51% |
0,000 |
0,000 |
16,260 |
1.251,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,685 |
17:00 |
-0,130 |
-0,30% |
0,000 |
0,000 |
42,815 |
840,00 |
|
|
RHEINMETALL AG |
703000 |
1.620,000 |
17:35 |
+11,000 |
+0,68% |
0,000 |
0,000 |
1.609,000 |
76.805,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
339,700 |
20:09 |
+7,300 |
+2,20% |
0,000 |
0,000 |
332,400 |
109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
89,980 |
12:47 |
-0,360 |
-0,40% |
0,000 |
0,000 |
90,340 |
161,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,350 |
17:35 |
-0,600 |
-0,77% |
0,000 |
0,000 |
77,950 |
11.458,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,336 |
17:35 |
+0,316 |
+3,15% |
0,000 |
0,000 |
10,020 |
40.350,00 |
|
|
SAP SE O.N. |
716460 |
168,360 |
17:38 |
-3,360 |
-1,96% |
0,000 |
0,000 |
171,720 |
2,68 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
257,700 |
19:34 |
-7,450 |
-2,81% |
0,000 |
0,000 |
265,150 |
390,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
234,950 |
17:39 |
-16,100 |
-6,41% |
0,000 |
0,000 |
251,050 |
2,16 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
163,400 |
17:36 |
+1,300 |
+0,80% |
0,000 |
0,000 |
162,100 |
1,06 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,340 |
17:35 |
-0,050 |
-0,08% |
0,000 |
0,000 |
64,390 |
11.289,00 |
|
|
UNICREDIT |
A2DJV6 |
71,740 |
17:35 |
+0,410 |
+0,57% |
0,000 |
0,000 |
71,330 |
3.915,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
136,950 |
20:23 |
+2,100 |
+1,56% |
0,000 |
0,000 |
134,850 |
907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
102,300 |
17:38 |
-0,800 |
-0,78% |
0,000 |
0,000 |
103,100 |
489.727,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,000 |
17:37 |
-3,000 |
-4,62% |
0,000 |
0,000 |
65,000 |
599,00 |
|
