| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.692,86 |
02.04. |
-39,85 |
-0,70% |
- |
- |
5.692,86 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.934,99 |
02.04. |
-85,49 |
-0,61% |
- |
- |
13.934,99 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
134,900 |
02.04. / 17:35 |
-2,000 |
-1,46% |
0,000 |
0,000 |
134,900 |
686.365,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
829,200 |
02.04. / 15:25 |
-33,100 |
-3,84% |
0,000 |
0,000 |
829,200 |
27,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,870 |
02.04. / 08:09 |
-0,440 |
-1,07% |
0,000 |
0,000 |
40,870 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,460 |
02.04. / 17:35 |
+0,680 |
+0,38% |
0,000 |
0,000 |
180,460 |
728,00 |
 |
|
AIRBUS SE |
938914 |
165,080 |
02.04. / 17:35 |
-2,820 |
-1,68% |
0,000 |
0,000 |
165,080 |
400.798,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
367,900 |
02.04. / 17:35 |
+0,200 |
+0,05% |
0,000 |
0,000 |
367,900 |
667.285,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,820 |
02.04. / 16:25 |
+1,440 |
+2,38% |
0,000 |
0,000 |
61,820 |
50,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
646,200 |
02.04. / 17:35 |
+1,000 |
+0,16% |
0,000 |
0,000 |
646,200 |
104,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.159,400 |
02.04. / 17:35 |
-27,000 |
-2,28% |
0,000 |
0,000 |
1.159,400 |
6.917,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,530 |
02.04. / 17:35 |
+0,330 |
+0,82% |
0,000 |
0,000 |
40,530 |
20.748,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,940 |
02.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,940 |
2,65 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
39,695 |
02.04. / 17:37 |
-0,425 |
-1,06% |
0,000 |
0,000 |
39,695 |
1,86 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,745 |
02.04. / 17:35 |
-0,115 |
-0,61% |
0,000 |
0,000 |
18,745 |
13.327,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,240 |
02.04. / 17:37 |
+0,220 |
+0,28% |
0,000 |
0,000 |
79,240 |
814.601,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
83,280 |
02.04. / 17:35 |
-2,010 |
-2,36% |
0,000 |
0,000 |
83,280 |
9.137,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,300 |
02.04. / 17:35 |
+0,240 |
+0,35% |
0,000 |
0,000 |
69,300 |
783,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,675 |
02.04. / 17:35 |
-0,690 |
-2,62% |
0,000 |
0,000 |
25,675 |
6,89 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
255,600 |
02.04. / 17:35 |
+4,800 |
+1,91% |
0,000 |
0,000 |
255,600 |
490.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,120 |
02.04. / 17:37 |
-0,480 |
-1,03% |
0,000 |
0,000 |
46,120 |
2,76 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,770 |
02.04. / 17:35 |
-1,070 |
-3,36% |
0,000 |
0,000 |
30,770 |
9,19 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,746 |
02.04. / 17:35 |
+0,053 |
+0,55% |
0,000 |
0,000 |
9,746 |
22.600,00 |
|
|
ENI S.P.A. |
897791 |
24,675 |
02.04. / 17:35 |
+0,990 |
+4,18% |
0,000 |
0,000 |
24,675 |
26.298,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
192,650 |
02.04. / 19:52 |
-3,050 |
-1,56% |
0,000 |
0,000 |
192,650 |
944,00 |
|
|
FERRARI N.V. |
A2ACKK |
295,600 |
02.04. / 17:35 |
-1,600 |
-0,54% |
0,000 |
0,000 |
295,600 |
1.452,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.671,500 |
02.04. / 18:34 |
+4,500 |
+0,27% |
0,000 |
0,000 |
1.671,500 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,420 |
02.04. / 17:35 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,420 |
8.439,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,000 |
02.04. / 14:10 |
-0,880 |
-1,73% |
0,000 |
0,000 |
50,000 |
60,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,960 |
02.04. / 17:37 |
-1,190 |
-2,96% |
0,000 |
0,000 |
38,960 |
4,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,940 |
02.04. / 17:35 |
-0,240 |
-1,04% |
0,000 |
0,000 |
22,940 |
51.194,00 |
|
|
INTESA SANPAOLO |
850605 |
5,324 |
02.04. / 17:35 |
-0,060 |
-1,11% |
0,000 |
0,000 |
5,324 |
20.546,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
358,050 |
02.04. / 17:35 |
+0,900 |
+0,25% |
0,000 |
0,000 |
358,050 |
527,00 |
|
|
LVMH EO 0,3 |
853292 |
470,650 |
02.04. / 17:35 |
-0,300 |
-0,06% |
0,000 |
0,000 |
470,650 |
2.203,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,710 |
02.04. / 17:37 |
-0,170 |
-0,32% |
0,000 |
0,000 |
52,710 |
1,58 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
545,000 |
02.04. / 17:35 |
+4,600 |
+0,85% |
0,000 |
0,000 |
545,000 |
246.212,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,115 |
02.04. / 17:21 |
-0,025 |
-0,17% |
0,000 |
0,000 |
15,115 |
298,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,995 |
02.04. / 17:21 |
-0,360 |
-0,89% |
0,000 |
0,000 |
39,995 |
923,00 |
|
|
RHEINMETALL AG |
703000 |
1.570,500 |
02.04. / 17:37 |
-11,000 |
-0,70% |
0,000 |
0,000 |
1.570,500 |
218.771,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
285,300 |
02.04. / 14:29 |
-2,700 |
-0,94% |
0,000 |
0,000 |
285,300 |
81,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,280 |
02.04. / 17:34 |
-2,180 |
-3,01% |
0,000 |
0,000 |
70,280 |
320,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,530 |
02.04. / 17:35 |
-0,310 |
-0,37% |
0,000 |
0,000 |
82,530 |
33.482,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,819 |
02.04. / 17:35 |
-0,165 |
-1,65% |
0,000 |
0,000 |
9,819 |
66.558,00 |
|
|
SAP SE O.N. |
716460 |
148,900 |
02.04. / 17:38 |
+0,040 |
+0,03% |
0,000 |
0,000 |
148,900 |
1,93 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,300 |
02.04. / 16:09 |
-8,700 |
-3,61% |
0,000 |
0,000 |
232,300 |
694,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
213,350 |
02.04. / 17:35 |
-2,000 |
-0,93% |
0,000 |
0,000 |
213,350 |
1,44 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
149,700 |
02.04. / 17:36 |
-2,500 |
-1,64% |
0,000 |
0,000 |
149,700 |
2,24 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,420 |
02.04. / 17:35 |
+1,930 |
+2,49% |
0,000 |
0,000 |
79,420 |
40.816,00 |
|
|
UNICREDIT |
A2DJV6 |
62,670 |
02.04. / 17:35 |
-1,590 |
-2,47% |
0,000 |
0,000 |
62,670 |
8.916,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
131,500 |
02.04. / 17:32 |
-0,900 |
-0,68% |
0,000 |
0,000 |
131,500 |
714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,300 |
02.04. / 17:36 |
-1,200 |
-1,36% |
0,000 |
0,000 |
87,300 |
757.942,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,200 |
02.04. / 12:37 |
+0,300 |
+0,46% |
0,000 |
0,000 |
65,200 |
250,00 |
|
