| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.972,65 |
07.05. |
-54,48 |
-0,90% |
- |
- |
5.972,65 |
0,00 |
 |
 |
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.731,96 |
07.05. |
-131,91 |
-0,89% |
- |
- |
14.731,96 |
0,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
152,000 |
07.05. / 17:39 |
+3,750 |
+2,53% |
0,000 |
0,000 |
152,000 |
1,01 Mio. |
 |
 |
ADYEN N.V. EO-,01 |
A2JNF4 |
961,700 |
07.05. / 15:25 |
-14,600 |
-1,50% |
0,000 |
0,000 |
961,700 |
35,00 |
 |
 |
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,570 |
07.05. / 17:57 |
-2,030 |
-5,13% |
37,480 |
37,690 |
37,570 |
62,00 |
 |
 |
AIR LIQUIDE INH. EO 5,50 |
850133 |
176,580 |
07.05. / 17:35 |
-5,020 |
-2,76% |
0,000 |
0,000 |
176,580 |
1.085,00 |
 |
 |
AIRBUS SE |
938914 |
183,540 |
07.05. / 17:35 |
-5,000 |
-2,65% |
0,000 |
0,000 |
183,540 |
269.855,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
388,700 |
07.05. / 17:37 |
-3,800 |
-0,97% |
0,000 |
0,000 |
388,700 |
772.357,00 |
 |
 |
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,080 |
07.05. / 09:04 |
-1,120 |
-1,60% |
0,000 |
0,000 |
69,080 |
120,00 |
 |
 |
ARGENX SE EO -,10 |
A11602 |
671,800 |
07.05. / 17:35 |
-15,200 |
-2,21% |
0,000 |
0,000 |
671,800 |
317,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ASML HOLDING EO -,09 |
A1J4U4 |
1.296,400 |
07.05. / 17:35 |
-4,600 |
-0,35% |
0,000 |
0,000 |
1.296,400 |
4.320,00 |
 |
 |
AXA S.A. INH. EO 2,29 |
855705 |
41,530 |
07.05. / 17:35 |
-0,280 |
-0,67% |
0,000 |
0,000 |
41,530 |
37.315,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
50,910 |
07.05. / 17:35 |
-1,610 |
-3,07% |
0,000 |
0,000 |
50,910 |
4,68 Mio. |
 |
 |
BAYER AG NA O.N. |
BAY001 |
37,430 |
07.05. / 17:35 |
-1,080 |
-2,80% |
0,000 |
0,000 |
37,430 |
2,47 Mio. |
 |
 |
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,950 |
07.05. / 17:35 |
+0,095 |
+0,50% |
0,000 |
0,000 |
18,950 |
6.402,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
82,360 |
07.05. / 17:36 |
+0,960 |
+1,18% |
0,000 |
0,000 |
82,360 |
1,16 Mio. |
 |
 |
BNP PARIBAS INH. EO 2 |
887771 |
93,250 |
07.05. / 17:35 |
-0,100 |
-0,11% |
0,000 |
0,000 |
93,250 |
7.014,00 |
|
 |
DANONE S.A. EO -,25 |
851194 |
63,400 |
07.05. / 17:35 |
-1,440 |
-2,22% |
0,000 |
0,000 |
63,400 |
4.929,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
27,200 |
07.05. / 17:37 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,200 |
4,43 Mio. |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
247,100 |
07.05. / 17:35 |
-5,300 |
-2,10% |
0,000 |
0,000 |
247,100 |
1,04 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
47,320 |
07.05. / 17:35 |
+0,500 |
+1,07% |
0,000 |
0,000 |
47,320 |
2,00 Mio. |
 |
 |
DT.TELEKOM AG NA |
555750 |
27,700 |
07.05. / 17:39 |
-0,120 |
-0,43% |
0,000 |
0,000 |
27,700 |
6,25 Mio. |
 |
 |
ENEL S.P.A. EO 1 |
928624 |
9,647 |
07.05. / 17:35 |
-0,199 |
-2,02% |
0,000 |
0,000 |
9,647 |
21.459,00 |
 |
 |
ENI S.P.A. |
897791 |
22,390 |
07.05. / 17:35 |
-0,560 |
-2,44% |
0,000 |
0,000 |
22,390 |
13.826,00 |
 |
 |
ESSILORLUXO. INH. EO -,18 |
863195 |
175,700 |
07.05. / 21:32 |
-3,000 |
-1,68% |
0,000 |
0,000 |
175,700 |
1.738,00 |
 |
 |
FERRARI N.V. |
A2ACKK |
288,750 |
07.05. / 17:35 |
+2,750 |
+0,96% |
0,000 |
0,000 |
288,750 |
5.034,00 |
 |
 |
HERMES INTERNATIONAL O.N. |
886670 |
1.711,500 |
07.05. / 16:57 |
+37,000 |
+2,21% |
1.696,500 |
1.702,500 |
1.711,500 |
3,00 |
 |
 |
IBERDROLA INH. EO -,75 |
A0M46B |
19,625 |
07.05. / 17:35 |
-0,175 |
-0,88% |
0,000 |
0,000 |
19,625 |
24.402,00 |
 |
 |
INDITEX INH. EO 0,03 |
A11873 |
52,740 |
07.05. / 13:20 |
+0,280 |
+0,53% |
52,000 |
52,560 |
52,740 |
652,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
59,500 |
07.05. / 17:36 |
+0,270 |
+0,46% |
0,000 |
0,000 |
59,500 |
6,19 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ING GROEP NV EO -,01 |
A2ANV3 |
25,735 |
07.05. / 17:35 |
+0,210 |
+0,82% |
0,000 |
0,000 |
25,735 |
45.700,00 |
 |
 |
INTESA SANPAOLO |
850605 |
5,933 |
07.05. / 17:35 |
-0,022 |
-0,37% |
0,000 |
0,000 |
5,933 |
51.501,00 |
 |
 |
L OREAL INH. EO 0,2 |
853888 |
368,900 |
07.05. / 17:35 |
-5,250 |
-1,40% |
0,000 |
0,000 |
368,900 |
875,00 |
 |
 |
LVMH EO 0,3 |
853292 |
478,300 |
07.05. / 17:35 |
+4,200 |
+0,89% |
0,000 |
0,000 |
478,300 |
2.927,00 |
 |
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,320 |
07.05. / 17:39 |
+0,140 |
+0,28% |
0,000 |
0,000 |
50,320 |
3,02 Mio. |
 |
 |
MUENCH.RUECKVERS. NA O.N. |
843002 |
511,600 |
07.05. / 17:39 |
-12,000 |
-2,29% |
0,000 |
0,000 |
511,600 |
362.635,00 |
 |
 |
NORDEA BANK ABP |
A2N6F4 |
15,700 |
07.05. / 16:19 |
-0,150 |
-0,95% |
15,575 |
15,725 |
15,700 |
235,00 |
 |
 |
PROSUS NV EO -,05 |
A2PRDK |
42,335 |
07.05. / 15:25 |
+1,015 |
+2,46% |
0,000 |
0,000 |
42,335 |
257,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.341,600 |
07.05. / 17:39 |
-100,000 |
-6,94% |
0,000 |
0,000 |
1.341,600 |
498.328,00 |
 |
 |
SAFRAN INH. EO -,20 |
924781 |
292,300 |
07.05. / 19:16 |
-3,000 |
-1,02% |
0,000 |
0,000 |
292,300 |
26,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ST GOBAIN EO 4 |
872087 |
79,500 |
07.05. / 21:37 |
-0,600 |
-0,75% |
79,480 |
79,680 |
79,500 |
1.130,00 |
 |
 |
SANOFI SA INHABER EO 2 |
920657 |
73,900 |
07.05. / 17:35 |
-0,890 |
-1,19% |
0,000 |
0,000 |
73,900 |
29.398,00 |
 |
 |
BCO SANTANDER N.EO0,5 |
858872 |
10,584 |
07.05. / 17:35 |
+0,010 |
+0,09% |
0,000 |
0,000 |
10,584 |
40.292,00 |
|
 |
SAP SE O.N. |
716460 |
151,380 |
07.05. / 17:39 |
+2,060 |
+1,38% |
0,000 |
0,000 |
151,380 |
3,63 Mio. |
 |
 |
SCHNEIDER ELEC. INH. EO 4 |
860180 |
274,000 |
07.05. / 18:16 |
-9,000 |
-3,18% |
272,900 |
273,300 |
274,000 |
822,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
266,200 |
07.05. / 17:36 |
-2,100 |
-0,78% |
0,000 |
0,000 |
266,200 |
1,23 Mio. |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
180,680 |
07.05. / 17:37 |
-5,160 |
-2,78% |
0,000 |
0,000 |
180,680 |
2,20 Mio. |
 |
 |
TOTALENERGIES SE EO 2,50 |
850727 |
75,240 |
07.05. / 17:35 |
-1,390 |
-1,81% |
0,000 |
0,000 |
75,240 |
18.041,00 |
 |
 |
UNICREDIT |
A2DJV6 |
71,390 |
07.05. / 17:35 |
+0,470 |
+0,66% |
0,000 |
0,000 |
71,390 |
15.308,00 |
 |
 |
VINCI S.A. INH. EO 2,50 |
867475 |
131,550 |
07.05. / 17:54 |
-2,100 |
-1,57% |
131,000 |
131,250 |
131,550 |
2.913,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
88,080 |
07.05. / 17:35 |
+0,020 |
+0,02% |
0,000 |
0,000 |
88,080 |
726.647,00 |
|
 |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
61,960 |
07.05. / 19:03 |
-1,300 |
-2,05% |
61,020 |
61,380 |
61,960 |
776,00 |
 |