| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.933,28 |
16.04. |
-7,06 |
-0,12% |
- |
- |
5.933,28 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.541,67 |
16.04. |
-11,04 |
-0,08% |
- |
- |
14.541,67 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,850 |
16.04. / 17:37 |
+1,850 |
+1,32% |
0,000 |
0,000 |
141,850 |
281,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
950,400 |
08:55 |
-7,100 |
-0,74% |
950,600 |
972,800 |
957,500 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,940 |
08:03 |
+0,340 |
+0,84% |
40,920 |
41,160 |
40,600 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
16.04. / 17:35 |
-1,420 |
-0,76% |
0,000 |
0,000 |
186,520 |
1.665,00 |
|
|
AIRBUS SE |
938914 |
171,680 |
16.04. / 17:35 |
+0,080 |
+0,05% |
0,000 |
0,000 |
171,680 |
171,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
385,900 |
16.04. / 17:35 |
-0,200 |
-0,05% |
0,000 |
0,000 |
385,900 |
270,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,880 |
16.04. / 09:28 |
+0,180 |
+0,28% |
63,720 |
64,380 |
63,880 |
100,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
709,800 |
16.04. / 17:35 |
-0,400 |
-0,06% |
0,000 |
0,000 |
709,800 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.221,000 |
16.04. / 17:35 |
-8,800 |
-0,72% |
0,000 |
0,000 |
1.221,000 |
31,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,320 |
16.04. / 17:35 |
+0,160 |
+0,38% |
0,000 |
0,000 |
42,320 |
28.310,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,410 |
16.04. / 17:37 |
+0,510 |
+0,96% |
0,000 |
0,000 |
53,410 |
715,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
40,690 |
16.04. / 17:37 |
-0,050 |
-0,12% |
0,000 |
0,000 |
40,690 |
1.617,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,565 |
16.04. / 17:35 |
-0,185 |
-0,94% |
0,000 |
0,000 |
19,565 |
4.610,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,000 |
16.04. / 17:38 |
-1,240 |
-1,51% |
0,000 |
0,000 |
81,000 |
562,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,470 |
16.04. / 17:35 |
-0,920 |
-1,01% |
0,000 |
0,000 |
90,470 |
1,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,500 |
16.04. / 17:35 |
-0,400 |
-0,59% |
0,000 |
0,000 |
67,500 |
1.338,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,055 |
16.04. / 17:38 |
-0,235 |
-0,83% |
0,000 |
0,000 |
28,055 |
2.688,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
259,500 |
16.04. / 17:37 |
+3,600 |
+1,41% |
0,000 |
0,000 |
259,500 |
11,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,640 |
16.04. / 17:37 |
+0,440 |
+0,91% |
0,000 |
0,000 |
48,640 |
70,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,110 |
16.04. / 17:37 |
+0,560 |
+1,96% |
0,000 |
0,000 |
29,110 |
4.719,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,699 |
16.04. / 17:35 |
-0,038 |
-0,39% |
0,000 |
0,000 |
9,699 |
14.773,00 |
|
|
ENI S.P.A. |
897791 |
23,400 |
16.04. / 17:35 |
+0,095 |
+0,41% |
0,000 |
0,000 |
23,400 |
2.232,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,400 |
08:02 |
-0,100 |
-0,05% |
205,200 |
206,500 |
206,500 |
50,00 |
|
|
FERRARI N.V. |
A2ACKK |
304,300 |
16.04. / 17:35 |
+1,550 |
+0,51% |
0,000 |
0,000 |
304,300 |
3.165,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.654,000 |
08:03 |
-6,000 |
-0,36% |
1.662,500 |
1.664,000 |
1.660,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,880 |
16.04. / 17:35 |
-0,015 |
-0,08% |
0,000 |
0,000 |
19,880 |
12.771,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,820 |
08:02 |
-0,380 |
-0,71% |
52,820 |
53,380 |
53,200 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
46,005 |
16.04. / 17:39 |
+1,290 |
+2,88% |
0,000 |
0,000 |
46,005 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,200 |
16.04. / 17:35 |
-0,900 |
-3,59% |
0,000 |
0,000 |
24,200 |
73.001,00 |
|
|
INTESA SANPAOLO |
850605 |
5,746 |
16.04. / 17:35 |
-0,049 |
-0,85% |
0,000 |
0,000 |
5,746 |
42.501,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
350,000 |
16.04. / 17:35 |
-8,450 |
-2,36% |
0,000 |
0,000 |
350,000 |
1.260,00 |
|
|
LVMH EO 0,3 |
853292 |
484,150 |
16.04. / 17:35 |
+2,350 |
+0,49% |
0,000 |
0,000 |
484,150 |
3.090,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,350 |
16.04. / 17:37 |
-1,110 |
-2,04% |
0,000 |
0,000 |
53,350 |
6.723,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
560,200 |
16.04. / 17:37 |
-2,800 |
-0,50% |
0,000 |
0,000 |
560,200 |
162,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,815 |
08:02 |
-0,205 |
-1,28% |
15,815 |
15,965 |
16,020 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,035 |
16.04. / 15:25 |
+1,080 |
+2,57% |
42,005 |
43,290 |
43,035 |
110,00 |
|
|
RHEINMETALL AG |
703000 |
1.497,200 |
16.04. / 17:37 |
-18,000 |
-1,19% |
0,000 |
0,000 |
1.497,200 |
96,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
300,400 |
08:18 |
+3,000 |
+1,01% |
297,100 |
300,200 |
297,400 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,020 |
08:00 |
+0,040 |
+0,05% |
77,960 |
78,140 |
77,980 |
84,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,830 |
16.04. / 17:35 |
-0,300 |
-0,37% |
0,000 |
0,000 |
80,830 |
10.756,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,526 |
16.04. / 17:35 |
-0,114 |
-1,07% |
0,000 |
0,000 |
10,526 |
41.740,00 |
|
|
SAP SE O.N. |
716460 |
151,660 |
16.04. / 17:38 |
+5,120 |
+3,49% |
0,000 |
0,000 |
151,660 |
4.263,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
267,900 |
08:03 |
+0,850 |
+0,32% |
269,100 |
270,450 |
267,050 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
239,600 |
16.04. / 17:38 |
+2,200 |
+0,93% |
0,000 |
0,000 |
239,600 |
257,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
166,940 |
16.04. / 17:39 |
-2,380 |
-1,41% |
0,000 |
0,000 |
166,940 |
531,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,140 |
16.04. / 17:35 |
+0,460 |
+0,60% |
0,000 |
0,000 |
77,140 |
89,00 |
|
|
UNICREDIT |
A2DJV6 |
68,920 |
16.04. / 17:35 |
-1,260 |
-1,80% |
0,000 |
0,000 |
68,920 |
10.857,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
135,750 |
08:01 |
+1,750 |
+1,31% |
134,550 |
135,600 |
134,000 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,440 |
16.04. / 17:37 |
-1,120 |
-1,24% |
0,000 |
0,000 |
89,440 |
53,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
70,400 |
08:00 |
+0,480 |
+0,69% |
70,000 |
70,400 |
69,920 |
212,00 |
|
