| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.910,50 |
17:34 |
-20,04 |
-0,34% |
- |
- |
5.930,25 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.512,13 |
17:34 |
-49,21 |
-0,34% |
- |
- |
14.560,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
141,450 |
17:31 |
-3,600 |
-2,48% |
0,000 |
0,000 |
145,050 |
289.876,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
967,000 |
15:49 |
-21,000 |
-2,13% |
0,000 |
0,000 |
988,000 |
77,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,650 |
13:08 |
+0,510 |
+1,24% |
0,000 |
0,000 |
41,140 |
2.589,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,420 |
17:29 |
+0,160 |
+0,09% |
0,000 |
0,000 |
186,260 |
873,00 |
|
|
AIRBUS SE |
938914 |
166,560 |
17:29 |
-3,880 |
-2,28% |
0,000 |
0,000 |
170,440 |
171.173,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
389,200 |
17:31 |
-5,600 |
-1,42% |
0,000 |
0,000 |
394,800 |
362.507,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,500 |
11:29 |
-1,340 |
-2,10% |
0,000 |
0,000 |
63,840 |
95,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
684,200 |
17:31 |
-3,000 |
-0,44% |
675,800 |
679,400 |
687,200 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.246,400 |
17:30 |
+8,000 |
+0,65% |
0,000 |
0,000 |
1.238,400 |
4.036,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,410 |
17:29 |
-0,940 |
-2,22% |
0,000 |
0,000 |
42,350 |
40.329,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,600 |
17:31 |
+0,110 |
+0,21% |
0,000 |
0,000 |
53,490 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,230 |
17:31 |
+0,260 |
+0,65% |
0,000 |
0,000 |
39,970 |
1,24 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,030 |
16:35 |
-0,170 |
-0,89% |
19,075 |
19,080 |
19,200 |
4.827,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,000 |
17:31 |
-1,480 |
-1,77% |
0,000 |
0,000 |
83,480 |
404.878,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,940 |
17:31 |
-1,190 |
-1,29% |
0,000 |
0,000 |
92,130 |
3.603,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,840 |
17:07 |
+1,420 |
+2,14% |
0,000 |
0,000 |
66,420 |
761,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,835 |
17:29 |
-0,225 |
-0,80% |
0,000 |
0,000 |
28,060 |
2,19 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
265,100 |
17:31 |
-0,200 |
-0,08% |
0,000 |
0,000 |
265,300 |
144.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,660 |
17:31 |
-0,620 |
-1,26% |
0,000 |
0,000 |
49,280 |
558.034,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,450 |
17:31 |
-1,340 |
-4,65% |
0,000 |
0,000 |
28,790 |
10,40 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,780 |
17:09 |
+0,088 |
+0,91% |
0,000 |
0,000 |
9,692 |
17.973,00 |
|
|
ENI S.P.A. |
897791 |
22,980 |
17:27 |
+0,575 |
+2,57% |
0,000 |
0,000 |
22,405 |
20.453,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,200 |
17:19 |
-5,900 |
-2,84% |
200,700 |
203,500 |
208,100 |
1.223,00 |
|
|
FERRARI N.V. |
A2ACKK |
308,950 |
17:27 |
-0,450 |
-0,15% |
0,000 |
0,000 |
309,400 |
2.468,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.658,500 |
13:30 |
-16,500 |
-0,99% |
1.644,000 |
1.648,500 |
1.675,000 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,940 |
17:31 |
+0,035 |
+0,18% |
19,910 |
20,000 |
19,905 |
8.885,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,280 |
13:57 |
-1,320 |
-2,42% |
0,000 |
0,000 |
54,600 |
6,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
49,150 |
17:31 |
+1,415 |
+2,96% |
0,000 |
0,000 |
47,735 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,155 |
17:30 |
-0,340 |
-1,39% |
0,000 |
0,000 |
24,495 |
46.009,00 |
|
|
INTESA SANPAOLO |
850605 |
5,716 |
17:30 |
-0,066 |
-1,14% |
0,000 |
0,000 |
5,782 |
32.277,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
345,250 |
17:24 |
+0,200 |
+0,06% |
0,000 |
0,000 |
345,050 |
491,00 |
|
|
LVMH EO 0,3 |
853292 |
476,400 |
17:31 |
-9,750 |
-2,01% |
0,000 |
0,000 |
486,150 |
2.954,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,490 |
17:31 |
-0,660 |
-1,29% |
0,000 |
0,000 |
51,150 |
2,24 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
558,400 |
17:31 |
-9,600 |
-1,69% |
0,000 |
0,000 |
568,000 |
227.754,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,530 |
08:09 |
-0,270 |
-1,71% |
0,000 |
0,000 |
15,800 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,385 |
15:25 |
-0,940 |
-2,17% |
42,060 |
42,955 |
43,325 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.420,600 |
17:31 |
-10,400 |
-0,73% |
0,000 |
0,000 |
1.431,000 |
127.241,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
277,700 |
15:32 |
-5,500 |
-1,94% |
271,300 |
273,300 |
283,200 |
153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,580 |
14:56 |
-1,460 |
-1,85% |
76,980 |
77,120 |
79,040 |
1.227,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,930 |
17:30 |
-0,200 |
-0,25% |
0,000 |
0,000 |
81,130 |
20.903,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,562 |
17:30 |
-0,074 |
-0,70% |
0,000 |
0,000 |
10,636 |
29.705,00 |
|
|
SAP SE O.N. |
716460 |
150,240 |
17:31 |
-0,920 |
-0,61% |
0,000 |
0,000 |
151,160 |
1,56 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
274,050 |
17:00 |
+5,500 |
+2,05% |
274,050 |
274,150 |
268,550 |
771,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
241,950 |
17:31 |
+0,350 |
+0,14% |
0,000 |
0,000 |
241,600 |
911.547,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
179,320 |
17:31 |
+12,380 |
+7,42% |
0,000 |
0,000 |
166,940 |
3,00 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,040 |
17:31 |
+1,020 |
+1,36% |
0,000 |
0,000 |
75,020 |
45.541,00 |
|
|
UNICREDIT |
A2DJV6 |
65,670 |
17:27 |
-1,340 |
-2,00% |
0,000 |
0,000 |
67,010 |
13.381,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
132,400 |
17:14 |
-1,150 |
-0,86% |
131,300 |
131,350 |
133,550 |
3.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,740 |
17:31 |
-1,240 |
-1,38% |
0,000 |
0,000 |
89,980 |
351.463,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
68,620 |
13:09 |
-1,120 |
-1,61% |
0,000 |
0,000 |
69,740 |
3.349,00 |
|
