Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.555,16 14:23 -85,78 -1,52% - - 5.640,94 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 13.529,59 14:23 -208,58 -1,52% - - 13.738,17 0,00
ADIDAS AG NA O.N. A1EWWW 155,350 14:22 -4,650 -2,91% 155,300 155,350 160,000 160.979,00
ADYEN N.V. EO-,01 A2JNF4 1.345,400 10:49 -14,600 -1,07% 1.338,800 1.341,400 1.360,000 36,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 35,690 13:02 -0,100 -0,28% 35,560 35,580 35,790 315,00
AIR LIQUIDE INH. EO 5,50 850133 167,400 14:05 -2,240 -1,32% 167,360 167,560 169,640 490,00
AIRBUS SE 938914 206,000 14:21 -1,100 -0,53% 206,000 206,100 207,100 84.078,00
ALLIANZ SE NA O.N. 840400 359,000 14:22 -3,200 -0,88% 359,000 359,200 362,200 162.815,00
ANHEUSER-BUSCH INBEV A2ASUV 53,420 08:29 -0,740 -1,37% 52,940 53,000 54,160 0,00
ARGENX SE EO -,10 A11602 797,400 12:31 +4,400 +0,55% 797,400 798,600 793,000 9,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 867,500 14:19 -10,400 -1,18% 867,600 868,000 877,900 2.545,00
AXA S.A. INH. EO 2,29 855705 37,810 14:12 -0,470 -1,23% 37,790 37,810 38,280 10.939,00
BASF SE NA O.N. BASF11 42,040 14:22 -0,530 -1,24% 42,040 42,050 42,570 853.865,00
BAYER AG NA O.N. BAY001 27,255 14:22 -0,690 -2,47% 27,250 27,265 27,945 667.840,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 17,735 12:54 -0,370 -2,04% 17,705 17,725 18,105 4.276,00
BAY.MOTOREN WERKE AG ST 519000 84,820 14:21 -2,180 -2,51% 84,800 84,840 87,000 250.124,00
BNP PARIBAS INH. EO 2 887771 66,560 14:21 -1,760 -2,58% 66,540 66,570 68,320 8.879,00
DANONE S.A. EO -,25 851194 78,060 13:47 -0,200 -0,26% 78,000 78,060 78,260 85,00
DEUTSCHE BANK AG NA O.N. 514000 29,510 14:23 -1,305 -4,23% 29,510 29,520 30,815 2,61 Mio.
DEUTSCHE BOERSE NA O.N. 581005 205,400 14:22 +1,800 +0,88% 205,400 205,500 203,600 98.147,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 42,100 14:22 -0,890 -2,07% 42,090 42,110 42,990 470.994,00
DT.TELEKOM AG NA 555750 26,840 14:22 -0,400 -1,47% 26,840 26,850 27,240 1,92 Mio.
ENEL S.P.A. EO 1 928624 9,060 14:21 -0,022 -0,24% 9,051 9,062 9,082 25.008,00
ENI S.P.A. 897791 16,280 14:11 -0,256 -1,55% 16,284 16,296 16,536 7.764,00
ESSILORLUXO. INH. EO -,18 863195 312,000 13:43 -2,200 -0,70% 312,100 312,800 314,200 123,00
FERRARI N.V. A2ACKK 344,600 14:21 -8,900 -2,52% 344,500 344,800 353,500 3.164,00
HERMES INTERNATIONAL O.N. 886670 2.089,000 08:06 -49,000 -2,29% 2.083,000 2.084,000 2.138,000 0,00
IBERDROLA INH. EO -,75 A0M46B 18,055 14:06 -0,150 -0,82% 18,055 18,075 18,205 5.371,00
INDITEX INH. EO 0,03 A11873 46,190 09:22 -1,390 -2,92% 46,520 46,540 47,580 400,00
INFINEON TECH.AG NA O.N. 623100 33,235 14:22 -1,145 -3,33% 33,220 33,235 34,380 1,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 21,350 14:23 -0,770 -3,48% 21,350 21,360 22,120 33.755,00
INTESA SANPAOLO 850605 5,562 14:00 -0,167 -2,91% 5,567 5,582 5,729 24.845,00
L OREAL INH. EO 0,2 853888 351,700 10:43 -3,150 -0,89% 352,750 353,100 354,850 146,00
LVMH EO 0,3 853292 614,900 14:22 -9,700 -1,55% 614,800 615,300 624,600 4.668,00
MERCEDES-BENZ GRP NA O.N. 710000 56,670 14:21 -1,850 -3,16% 56,680 56,700 58,520 686.370,00
MUENCH.RUECKVERS. NA O.N. 843002 532,000 14:22 -8,600 -1,59% 532,000 532,200 540,600 81.299,00
NORDEA BANK ABP A2N6F4 14,435 12:38 -0,345 -2,33% 14,410 14,425 14,780 3.501,00
PROSUS NV EO -,05 A2PRDK 58,190 09:59 -1,260 -2,12% 58,630 58,700 59,450 154,00
RHEINMETALL AG 703000 1.756,000 14:23 +33,000 +1,92% 1.755,500 1.756,500 1.723,000 255.495,00
SAFRAN INH. EO -,20 924781 300,000 08:29 -6,800 -2,22% 302,800 303,300 306,800 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 80,500 14:11 -1,400 -1,71% 80,320 80,340 81,900 297,00
SANOFI SA INHABER EO 2 920657 88,100 14:16 -1,970 -2,19% 87,840 87,890 90,070 5.376,00
BCO SANTANDER N.EO0,5 858872 8,828 14:21 -0,268 -2,95% 8,827 8,832 9,096 91.650,00
SAP SE O.N. 716460 205,450 14:22 -1,550 -0,75% 205,400 205,500 207,000 454.846,00
SCHNEIDER ELEC. INH. EO 4 860180 228,650 12:11 -3,650 -1,57% 227,500 227,550 232,300 740,00
SIEMENS AG NA O.N. 723610 220,050 14:22 -2,950 -1,32% 220,050 220,100 223,000 407.922,00
SIEMENS ENERGY AG NA O.N. ENER6Y 108,350 14:21 -5,900 -5,16% 108,300 108,350 114,250 757.520,00
TOTALENERGIES SE EO 2,50 850727 55,480 14:17 -1,080 -1,91% 55,460 55,490 56,560 3.756,00
UNICREDIT A2DJV6 62,710 14:21 -1,300 -2,03% 62,700 62,720 64,010 4.477,00
VINCI S.A. INH. EO 2,50 867475 117,350 12:26 -1,150 -0,97% 117,200 117,250 118,500 330,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 94,360 14:23 -2,000 -2,08% 94,300 94,340 96,360 176.312,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 90,980 13:43 -0,960 -1,04% 90,820 90,880 91,940 33,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH