| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.653,17 |
17:50 |
-2,41 |
-0,04% |
- |
- |
5.655,58 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.782,30 |
17:50 |
-5,89 |
-0,04% |
- |
- |
13.788,19 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,600 |
17:44 |
+0,750 |
+0,47% |
0,000 |
0,000 |
158,850 |
364.233,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.349,600 |
15:45 |
+16,800 |
+1,26% |
0,000 |
0,000 |
1.332,800 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,470 |
09:09 |
-0,080 |
-0,22% |
0,000 |
0,000 |
35,550 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,540 |
17:35 |
-0,420 |
-0,25% |
0,000 |
0,000 |
164,960 |
834,00 |
|
|
AIRBUS SE |
938914 |
204,150 |
17:35 |
-0,750 |
-0,37% |
0,000 |
0,000 |
204,900 |
76.798,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
371,800 |
17:41 |
-1,600 |
-0,43% |
0,000 |
0,000 |
373,400 |
327.977,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,780 |
10:04 |
+0,580 |
+1,09% |
0,000 |
0,000 |
53,200 |
100,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
797,600 |
26.11. / 17:35 |
+13,400 |
+1,71% |
0,000 |
0,000 |
797,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
896,800 |
17:35 |
-9,000 |
-0,99% |
0,000 |
0,000 |
905,800 |
2.400,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,950 |
17:35 |
+0,180 |
+0,46% |
0,000 |
0,000 |
38,770 |
35.217,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,620 |
17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,620 |
1,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,620 |
17:35 |
+0,260 |
+0,86% |
0,000 |
0,000 |
30,360 |
1,23 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,540 |
17:35 |
-0,075 |
-0,40% |
0,000 |
0,000 |
18,615 |
2.455,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,900 |
17:35 |
+0,500 |
+0,57% |
0,000 |
0,000 |
87,400 |
423.030,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,390 |
17:35 |
+0,870 |
+1,20% |
0,000 |
0,000 |
72,520 |
17.012,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,400 |
17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
77,480 |
85,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,545 |
17:41 |
-0,085 |
-0,28% |
0,000 |
0,000 |
30,630 |
1,70 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
225,500 |
17:44 |
+4,000 |
+1,81% |
0,000 |
0,000 |
221,500 |
984.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,000 |
17:38 |
+0,210 |
+0,47% |
0,000 |
0,000 |
44,790 |
816.689,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,530 |
17:42 |
-0,120 |
-0,43% |
0,000 |
0,000 |
27,650 |
2,19 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,898 |
17:35 |
+0,068 |
+0,77% |
0,000 |
0,000 |
8,830 |
10.587,00 |
|
|
ENI S.P.A. |
897791 |
15,932 |
17:35 |
-0,046 |
-0,29% |
0,000 |
0,000 |
15,978 |
13.833,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
312,400 |
16:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
312,400 |
461,00 |
|
|
FERRARI N.V. |
A2ACKK |
337,300 |
17:37 |
+3,800 |
+1,14% |
0,000 |
0,000 |
333,500 |
3.877,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.118,000 |
13:58 |
-16,000 |
-0,75% |
0,000 |
0,000 |
2.134,000 |
30,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,130 |
17:35 |
-0,100 |
-0,55% |
0,000 |
0,000 |
18,230 |
16.575,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,170 |
16:01 |
+0,550 |
+1,15% |
0,000 |
0,000 |
47,620 |
465,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,710 |
17:35 |
+0,920 |
+2,64% |
0,000 |
0,000 |
34,790 |
2,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,540 |
17:35 |
+0,115 |
+0,51% |
0,000 |
0,000 |
22,425 |
22.725,00 |
|
|
INTESA SANPAOLO |
850605 |
5,596 |
17:35 |
+0,013 |
+0,23% |
0,000 |
0,000 |
5,583 |
15.673,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
372,700 |
17:35 |
-1,100 |
-0,29% |
0,000 |
0,000 |
373,800 |
315,00 |
|
|
LVMH EO 0,3 |
853292 |
627,900 |
17:35 |
+2,100 |
+0,34% |
0,000 |
0,000 |
625,800 |
930,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,130 |
17:35 |
+0,630 |
+1,10% |
0,000 |
0,000 |
57,500 |
1,08 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
544,000 |
17:35 |
+1,000 |
+0,18% |
0,000 |
0,000 |
543,000 |
86.501,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,205 |
13:41 |
-0,095 |
-0,62% |
0,000 |
0,000 |
15,300 |
877,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
53,650 |
19:09 |
-1,590 |
-2,88% |
0,000 |
0,000 |
55,240 |
1.144,00 |
|
|
RHEINMETALL AG |
703000 |
1.514,000 |
17:41 |
+18,500 |
+1,24% |
0,000 |
0,000 |
1.495,500 |
161.403,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
289,000 |
16:19 |
+1,600 |
+0,56% |
0,000 |
0,000 |
287,400 |
97,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,980 |
16:01 |
+0,720 |
+0,84% |
0,000 |
0,000 |
85,260 |
323,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,580 |
17:35 |
-0,870 |
-1,01% |
0,000 |
0,000 |
86,450 |
3.399,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,200 |
17:35 |
-0,005 |
-0,05% |
0,000 |
0,000 |
9,205 |
66.265,00 |
|
|
SAP SE O.N. |
716460 |
207,000 |
17:40 |
+0,300 |
+0,15% |
0,000 |
0,000 |
206,700 |
473.852,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,550 |
16:41 |
+0,550 |
+0,24% |
0,000 |
0,000 |
228,000 |
1.347,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
227,550 |
17:35 |
-0,550 |
-0,24% |
0,000 |
0,000 |
228,100 |
517.418,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
114,400 |
17:40 |
+2,200 |
+1,96% |
0,000 |
0,000 |
112,200 |
1,52 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,480 |
17:35 |
-0,150 |
-0,26% |
0,000 |
0,000 |
56,630 |
15.961,00 |
|
|
UNICREDIT |
A2DJV6 |
64,040 |
17:35 |
+0,460 |
+0,72% |
0,000 |
0,000 |
63,580 |
2.905,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
122,650 |
13:44 |
+0,450 |
+0,37% |
0,000 |
0,000 |
122,200 |
210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,180 |
17:41 |
+0,120 |
+0,12% |
0,000 |
0,000 |
97,060 |
257.899,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
91,480 |
09:09 |
-0,120 |
-0,13% |
0,000 |
0,000 |
91,600 |
0,00 |
|
