| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.930,25 |
17:50 |
-52,38 |
-0,88% |
- |
- |
5.982,63 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.560,64 |
17:50 |
-116,00 |
-0,79% |
- |
- |
14.676,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
145,050 |
17:37 |
+0,200 |
+0,14% |
0,000 |
145,050 |
144,850 |
408.292,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
988,000 |
16:32 |
+5,200 |
+0,53% |
970,900 |
993,600 |
982,800 |
52,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,140 |
09:22 |
-0,120 |
-0,29% |
41,390 |
41,610 |
41,260 |
775,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,260 |
17:35 |
-0,260 |
-0,14% |
186,160 |
186,360 |
186,520 |
449,00 |
|
|
AIRBUS SE |
938914 |
170,440 |
17:38 |
-5,880 |
-3,33% |
170,440 |
0,000 |
176,320 |
280.348,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
394,800 |
17:36 |
+5,500 |
+1,41% |
0,000 |
0,000 |
389,300 |
623.471,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,840 |
08:03 |
-0,160 |
-0,25% |
61,820 |
62,400 |
64,000 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
687,200 |
17:35 |
-20,400 |
-2,88% |
686,400 |
688,000 |
707,600 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.238,400 |
17:35 |
-6,200 |
-0,50% |
0,000 |
0,000 |
1.244,600 |
3.237,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,350 |
17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
42,450 |
25.243,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,490 |
17:36 |
+0,590 |
+1,12% |
0,000 |
53,490 |
52,900 |
1,64 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
39,970 |
17:35 |
-1,390 |
-3,36% |
0,000 |
39,970 |
41,360 |
2,41 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,200 |
17:35 |
-0,415 |
-2,12% |
0,000 |
0,000 |
19,615 |
46.270,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,480 |
17:37 |
-0,020 |
-0,02% |
0,000 |
83,480 |
83,500 |
594.117,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,130 |
17:35 |
-0,440 |
-0,48% |
0,000 |
0,000 |
92,570 |
1.776,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
66,420 |
17:35 |
-1,560 |
-2,29% |
66,380 |
66,460 |
67,980 |
1.817,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,060 |
17:35 |
-0,220 |
-0,78% |
0,000 |
28,060 |
28,280 |
4,04 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
265,300 |
17:35 |
+1,400 |
+0,53% |
0,000 |
265,300 |
263,900 |
464.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,280 |
17:36 |
-0,610 |
-1,22% |
0,000 |
49,280 |
49,890 |
1,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,790 |
17:38 |
-0,780 |
-2,64% |
0,000 |
28,790 |
29,570 |
7,31 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,692 |
17:35 |
-0,036 |
-0,37% |
0,000 |
0,000 |
9,728 |
5.667,00 |
|
|
ENI S.P.A. |
897791 |
22,405 |
17:35 |
+0,105 |
+0,47% |
0,000 |
0,000 |
22,300 |
6.410,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,100 |
16:43 |
-0,300 |
-0,14% |
205,900 |
208,700 |
208,400 |
1.169,00 |
|
|
FERRARI N.V. |
A2ACKK |
309,400 |
17:35 |
-4,950 |
-1,57% |
0,000 |
0,000 |
314,350 |
2.523,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.675,000 |
19:14 |
-28,000 |
-1,64% |
1.671,000 |
1.675,500 |
1.703,000 |
69,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,905 |
17:35 |
+0,070 |
+0,35% |
0,000 |
0,000 |
19,835 |
8.657,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,600 |
15:45 |
±0,000 |
±0,00% |
53,620 |
54,180 |
54,600 |
1.715,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
47,735 |
17:37 |
-0,260 |
-0,54% |
0,000 |
0,000 |
47,995 |
2,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,495 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,495 |
37.353,00 |
|
|
INTESA SANPAOLO |
850605 |
5,782 |
17:35 |
-0,021 |
-0,36% |
0,000 |
0,000 |
5,803 |
32.410,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
345,050 |
17:35 |
-5,850 |
-1,67% |
0,000 |
0,000 |
350,900 |
924,00 |
|
|
LVMH EO 0,3 |
853292 |
486,150 |
17:35 |
-4,350 |
-0,89% |
0,000 |
0,000 |
490,500 |
5.965,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,150 |
17:38 |
-0,860 |
-1,65% |
0,000 |
51,150 |
52,010 |
3,11 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
568,000 |
17:35 |
+0,800 |
+0,14% |
0,000 |
568,000 |
567,200 |
281.917,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,800 |
08:05 |
+0,160 |
+1,02% |
15,510 |
16,290 |
15,640 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,325 |
15:25 |
-0,135 |
-0,31% |
42,275 |
43,335 |
43,460 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.431,000 |
17:38 |
-44,800 |
-3,04% |
1.431,000 |
0,000 |
1.475,800 |
220.661,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
283,200 |
20:04 |
-22,300 |
-7,30% |
283,200 |
287,100 |
305,500 |
209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,040 |
16:05 |
+0,360 |
+0,46% |
77,980 |
78,120 |
78,680 |
767,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,130 |
17:35 |
-0,880 |
-1,07% |
0,000 |
0,000 |
82,010 |
10.955,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,636 |
17:35 |
-0,118 |
-1,10% |
0,000 |
0,000 |
10,754 |
22.964,00 |
|
|
SAP SE O.N. |
716460 |
151,160 |
17:36 |
+0,960 |
+0,64% |
0,000 |
151,160 |
150,200 |
2,60 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
271,500 |
17:07 |
-3,800 |
-1,38% |
271,100 |
271,200 |
275,300 |
412,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
241,600 |
17:35 |
-0,950 |
-0,39% |
0,000 |
241,600 |
242,550 |
861.638,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
166,940 |
17:36 |
-1,900 |
-1,13% |
0,000 |
166,940 |
168,840 |
2,43 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,020 |
17:35 |
+0,600 |
+0,81% |
0,000 |
0,000 |
74,420 |
10.756,00 |
|
|
UNICREDIT |
A2DJV6 |
67,010 |
17:35 |
-1,250 |
-1,83% |
0,000 |
0,000 |
68,260 |
7.011,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
133,550 |
18:54 |
-3,000 |
-2,20% |
133,150 |
133,450 |
136,550 |
1.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,980 |
17:35 |
-0,500 |
-0,55% |
0,000 |
89,980 |
90,480 |
579.461,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,740 |
09:16 |
-2,400 |
-3,33% |
69,540 |
69,900 |
72,140 |
200,00 |
|
