| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.311,56 |
09.09. |
-101,61 |
-1,58% |
- |
- |
6.413,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.678,26 |
09.09. |
-252,39 |
-1,58% |
- |
- |
15.930,65 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,450 |
09.09. / 17:35 |
-1,400 |
-0,95% |
0,000 |
0,000 |
147,850 |
562.989,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
946,900 |
09.09. / 17:04 |
-45,400 |
-4,58% |
0,000 |
0,000 |
992,300 |
45,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,040 |
09.09. / 19:44 |
-0,290 |
-0,93% |
0,000 |
0,000 |
31,330 |
50,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,540 |
09.09. / 17:35 |
-4,640 |
-2,68% |
0,000 |
0,000 |
173,180 |
1.335,00 |
|
|
AIRBUS SE |
938914 |
196,260 |
09.09. / 17:35 |
-4,490 |
-2,24% |
0,000 |
0,000 |
200,750 |
245.424,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
437,100 |
09.09. / 17:35 |
-8,300 |
-1,86% |
0,000 |
0,000 |
445,400 |
632.198,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,800 |
09.09. / 13:55 |
-2,160 |
-3,13% |
0,000 |
0,000 |
68,960 |
104,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
866,200 |
09.09. / 17:35 |
-1,200 |
-0,14% |
0,000 |
0,000 |
867,400 |
199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.496,800 |
09.09. / 17:35 |
-19,600 |
-1,29% |
0,000 |
0,000 |
1.516,400 |
2.079,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,930 |
09.09. / 17:35 |
-0,720 |
-1,65% |
0,000 |
0,000 |
43,650 |
41.341,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,700 |
09.09. / 17:35 |
-0,970 |
-1,81% |
0,000 |
0,000 |
53,670 |
1,98 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,260 |
09.09. / 17:35 |
-0,150 |
-0,30% |
0,000 |
0,000 |
49,410 |
2,11 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,040 |
09.09. / 17:35 |
-0,270 |
-1,07% |
0,000 |
0,000 |
25,310 |
7.075,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
62,660 |
09.09. / 17:35 |
-1,040 |
-1,63% |
0,000 |
0,000 |
63,700 |
1,51 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
102,720 |
09.09. / 17:35 |
-1,240 |
-1,19% |
0,000 |
0,000 |
103,960 |
6.077,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
63,100 |
09.09. / 17:35 |
-1,840 |
-2,83% |
0,000 |
0,000 |
64,940 |
10.380,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
35,040 |
09.09. / 17:35 |
-0,710 |
-1,99% |
0,000 |
0,000 |
35,750 |
5,68 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
273,700 |
09.09. / 17:35 |
-6,400 |
-2,28% |
0,000 |
0,000 |
280,100 |
470.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
54,440 |
09.09. / 17:35 |
-0,680 |
-1,23% |
0,000 |
0,000 |
55,120 |
1,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,770 |
09.09. / 17:39 |
-0,480 |
-1,70% |
0,000 |
0,000 |
28,250 |
5,61 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,897 |
09.09. / 17:35 |
-0,055 |
-0,61% |
0,000 |
0,000 |
8,952 |
26.300,00 |
|
|
ENI S.P.A. |
897791 |
23,955 |
09.09. / 17:35 |
+0,450 |
+1,91% |
0,000 |
0,000 |
23,505 |
30.053,00 |
 |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
148,700 |
09.09. / 17:27 |
-2,000 |
-1,33% |
0,000 |
0,000 |
150,700 |
2.359,00 |
|
|
FERRARI N.V. |
A2ACKK |
346,200 |
09.09. / 17:35 |
-2,050 |
-0,59% |
0,000 |
0,000 |
348,250 |
753,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.415,000 |
09.09. / 21:56 |
-33,000 |
-2,28% |
0,000 |
0,000 |
1.448,000 |
45,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,910 |
09.09. / 17:35 |
+0,025 |
+0,13% |
0,000 |
0,000 |
19,885 |
11.146,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,800 |
09.09. / 18:52 |
-2,460 |
-4,30% |
0,000 |
0,000 |
57,260 |
300,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
56,950 |
09.09. / 17:38 |
-1,500 |
-2,57% |
0,000 |
0,000 |
58,450 |
3,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
31,635 |
09.09. / 17:35 |
-0,645 |
-2,00% |
0,000 |
0,000 |
32,280 |
27.576,00 |
|
|
INTESA SANPAOLO |
850605 |
6,663 |
09.09. / 17:35 |
-0,031 |
-0,46% |
0,000 |
0,000 |
6,694 |
8.875,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
381,950 |
09.09. / 17:35 |
-6,300 |
-1,62% |
0,000 |
0,000 |
388,250 |
1.570,00 |
|
|
LVMH EO 0,3 |
853292 |
413,350 |
09.09. / 17:35 |
-13,650 |
-3,20% |
0,000 |
0,000 |
427,000 |
10.191,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,695 |
09.09. / 17:35 |
-1,075 |
-2,25% |
0,000 |
0,000 |
47,770 |
2,43 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
496,000 |
09.09. / 17:35 |
-6,400 |
-1,27% |
0,000 |
0,000 |
502,400 |
368.089,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,715 |
09.09. / 08:16 |
-0,080 |
-0,45% |
0,000 |
0,000 |
17,795 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,780 |
09.09. / 15:25 |
-0,575 |
-1,58% |
0,000 |
0,000 |
36,355 |
218,00 |
|
|
RHEINMETALL AG |
703000 |
1.012,400 |
09.09. / 17:39 |
-39,400 |
-3,75% |
0,000 |
0,000 |
1.051,800 |
236.240,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
327,500 |
09.09. / 11:30 |
-6,400 |
-1,92% |
0,000 |
0,000 |
333,900 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,140 |
09.09. / 16:57 |
-2,980 |
-4,02% |
0,000 |
0,000 |
74,120 |
1.413,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,150 |
09.09. / 17:35 |
-0,640 |
-0,86% |
0,000 |
0,000 |
74,790 |
11.599,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,694 |
09.09. / 17:35 |
-0,236 |
-1,83% |
0,000 |
0,000 |
12,930 |
12.535,00 |
|
|
SAP SE O.N. |
716460 |
182,860 |
09.09. / 17:35 |
+1,160 |
+0,64% |
0,000 |
0,000 |
181,700 |
2,44 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
290,900 |
09.09. / 21:03 |
-7,950 |
-2,66% |
0,000 |
0,000 |
298,850 |
844,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,400 |
09.09. / 17:37 |
-8,100 |
-2,97% |
0,000 |
0,000 |
272,500 |
1,14 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
145,140 |
09.09. / 17:35 |
-3,720 |
-2,50% |
0,000 |
0,000 |
148,860 |
1,54 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,260 |
09.09. / 17:35 |
+0,520 |
+0,67% |
0,000 |
0,000 |
77,740 |
4.941,00 |
|
|
UNICREDIT |
A2DJV6 |
83,690 |
09.09. / 17:35 |
-0,330 |
-0,39% |
0,000 |
0,000 |
84,020 |
2.634,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,700 |
09.09. / 20:51 |
-2,600 |
-2,25% |
0,000 |
0,000 |
115,300 |
1.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
81,700 |
09.09. / 17:35 |
-1,400 |
-1,68% |
0,000 |
0,000 |
83,100 |
1,01 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
67,020 |
09.09. / 09:05 |
+0,300 |
+0,45% |
0,000 |
0,000 |
66,720 |
0,00 |
|
