| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.673,77 |
23.03. |
+172,49 |
+3,14% |
- |
- |
5.501,28 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.864,02 |
23.03. |
+422,77 |
+3,15% |
- |
- |
13.441,25 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
133,250 |
23.03. / 17:35 |
-0,250 |
-0,19% |
0,000 |
0,000 |
133,250 |
59,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
872,600 |
08:08 |
-16,000 |
-1,80% |
874,300 |
893,700 |
888,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,950 |
08:03 |
-0,230 |
-0,57% |
39,980 |
40,210 |
40,180 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,320 |
23.03. / 17:35 |
-1,880 |
-1,12% |
0,000 |
0,000 |
165,320 |
5.554,00 |
|
|
AIRBUS SE |
938914 |
166,420 |
23.03. / 17:35 |
+5,500 |
+3,42% |
0,000 |
0,000 |
166,420 |
70,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
349,700 |
23.03. / 17:35 |
+2,100 |
+0,60% |
0,000 |
0,000 |
349,700 |
384,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,600 |
08:12 |
+0,860 |
+1,49% |
58,660 |
59,260 |
57,740 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
588,600 |
23.03. / 17:35 |
+1,600 |
+0,27% |
0,000 |
0,000 |
588,600 |
62,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.175,800 |
23.03. / 17:35 |
+47,200 |
+4,18% |
0,000 |
0,000 |
1.175,800 |
32,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,890 |
23.03. / 17:35 |
+0,090 |
+0,24% |
0,000 |
0,000 |
37,890 |
155,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,890 |
23.03. / 17:37 |
+0,890 |
+1,93% |
0,000 |
0,000 |
46,890 |
1.350,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
38,465 |
23.03. / 17:39 |
+0,080 |
+0,21% |
0,000 |
0,000 |
38,465 |
10,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,425 |
23.03. / 17:35 |
+0,510 |
+2,85% |
0,000 |
0,000 |
18,425 |
87.988,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,840 |
23.03. / 17:38 |
+2,080 |
+2,75% |
0,000 |
0,000 |
77,840 |
100,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
83,380 |
23.03. / 17:35 |
+1,260 |
+1,53% |
0,000 |
0,000 |
83,380 |
27.287,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,200 |
23.03. / 17:35 |
-0,300 |
-0,44% |
0,000 |
0,000 |
68,200 |
100,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,105 |
23.03. / 17:36 |
+0,345 |
+1,39% |
0,000 |
0,000 |
25,105 |
13.400,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
240,300 |
23.03. / 17:35 |
-3,000 |
-1,23% |
0,000 |
0,000 |
240,300 |
798.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,550 |
23.03. / 17:39 |
+0,560 |
+1,27% |
0,000 |
0,000 |
44,550 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
31,540 |
23.03. / 17:35 |
-0,080 |
-0,25% |
0,000 |
0,000 |
31,540 |
901,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,069 |
23.03. / 17:35 |
-0,065 |
-0,71% |
0,000 |
0,000 |
9,069 |
1.000,00 |
|
|
ENI S.P.A. |
897791 |
22,400 |
23.03. / 17:35 |
-1,045 |
-4,46% |
0,000 |
0,000 |
22,400 |
1.492,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
193,750 |
08:12 |
+0,250 |
+0,13% |
193,950 |
195,200 |
193,500 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
282,600 |
23.03. / 17:35 |
+8,900 |
+3,25% |
0,000 |
0,000 |
282,600 |
6.091,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.648,000 |
08:04 |
-2,000 |
-0,12% |
1.656,500 |
1.661,000 |
1.650,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,015 |
23.03. / 17:35 |
-0,150 |
-0,78% |
0,000 |
0,000 |
19,015 |
41.690,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,060 |
23.03. / 14:58 |
+0,060 |
+0,12% |
49,850 |
50,360 |
51,060 |
906,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,490 |
23.03. / 17:35 |
+0,845 |
+2,24% |
0,000 |
0,000 |
38,490 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,095 |
23.03. / 17:35 |
+0,190 |
+0,87% |
0,000 |
0,000 |
22,095 |
191.348,00 |
|
|
INTESA SANPAOLO |
850605 |
5,121 |
23.03. / 17:35 |
+0,151 |
+3,04% |
0,000 |
0,000 |
5,121 |
108.110,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
345,000 |
23.03. / 17:35 |
-1,100 |
-0,32% |
0,000 |
0,000 |
345,000 |
2.391,00 |
|
|
LVMH EO 0,3 |
853292 |
466,800 |
23.03. / 17:35 |
+9,350 |
+2,04% |
0,000 |
0,000 |
466,800 |
9.415,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,930 |
23.03. / 17:37 |
+1,070 |
+2,10% |
0,000 |
0,000 |
51,930 |
226,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
519,800 |
23.03. / 17:35 |
-1,000 |
-0,19% |
0,000 |
0,000 |
519,800 |
120,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,200 |
08:08 |
-0,345 |
-2,22% |
15,210 |
15,350 |
15,545 |
1.040,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,065 |
23.03. / 16:59 |
-0,450 |
-1,11% |
40,655 |
41,675 |
40,065 |
237,00 |
|
|
RHEINMETALL AG |
703000 |
1.483,000 |
23.03. / 17:38 |
-20,000 |
-1,33% |
0,000 |
0,000 |
1.483,000 |
71,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
287,200 |
08:12 |
-5,200 |
-1,78% |
287,100 |
290,100 |
292,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,500 |
08:04 |
-0,440 |
-0,62% |
70,840 |
71,040 |
70,940 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,910 |
23.03. / 17:35 |
-0,770 |
-0,99% |
0,000 |
0,000 |
76,910 |
27.928,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,599 |
23.03. / 17:35 |
+0,371 |
+4,02% |
0,000 |
0,000 |
9,599 |
1.500,00 |
|
|
SAP SE O.N. |
716460 |
153,860 |
23.03. / 17:37 |
+0,040 |
+0,03% |
0,000 |
0,000 |
153,860 |
958,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
243,750 |
08:01 |
-0,500 |
-0,20% |
243,700 |
244,650 |
244,250 |
40,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
211,300 |
23.03. / 17:39 |
+7,550 |
+3,71% |
0,000 |
0,000 |
211,300 |
143,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
147,600 |
23.03. / 17:39 |
+6,850 |
+4,87% |
0,000 |
0,000 |
147,600 |
158,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,980 |
23.03. / 17:35 |
-0,960 |
-1,25% |
0,000 |
0,000 |
75,980 |
126.270,00 |
|
|
UNICREDIT |
A2DJV6 |
61,590 |
23.03. / 17:35 |
+1,930 |
+3,23% |
0,000 |
0,000 |
61,590 |
35,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
126,250 |
08:04 |
-0,150 |
-0,12% |
126,700 |
127,350 |
126,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,100 |
23.03. / 17:35 |
+0,720 |
+0,84% |
0,000 |
0,000 |
86,100 |
342,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,640 |
08:03 |
-0,920 |
-1,42% |
63,640 |
64,000 |
64,560 |
0,00 |
|
