| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.034,95 |
17:50 |
-15,59 |
-0,26% |
- |
- |
6.050,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.958,77 |
17:50 |
-38,64 |
-0,26% |
- |
- |
14.997,41 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
165,000 |
17:38 |
-1,600 |
-0,96% |
0,000 |
0,000 |
166,600 |
596.130,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
898,700 |
15:25 |
-30,600 |
-3,29% |
0,000 |
0,000 |
929,300 |
63,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,850 |
14:53 |
-0,340 |
-0,94% |
0,000 |
0,000 |
36,190 |
645,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
177,340 |
17:35 |
-0,860 |
-0,48% |
0,000 |
0,000 |
178,200 |
1.974,00 |
|
|
AIRBUS SE |
938914 |
173,220 |
17:39 |
-6,400 |
-3,56% |
0,000 |
0,000 |
179,620 |
296.319,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
374,900 |
17:38 |
-6,700 |
-1,76% |
0,000 |
0,000 |
381,600 |
698.749,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,280 |
15:50 |
+0,620 |
+0,90% |
0,000 |
0,000 |
68,660 |
688,00 |
 |
|
ARGENX SE EO -,10 |
A11602 |
719,000 |
17:35 |
+3,800 |
+0,53% |
0,000 |
0,000 |
715,200 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.393,600 |
17:35 |
+9,400 |
+0,68% |
0,000 |
0,000 |
1.384,200 |
3.293,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,530 |
17:35 |
-0,180 |
-0,45% |
0,000 |
0,000 |
39,710 |
37.316,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,840 |
17:37 |
+0,020 |
+0,04% |
0,000 |
0,000 |
50,820 |
2,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,130 |
17:37 |
-1,400 |
-3,83% |
0,000 |
0,000 |
36,530 |
3,54 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,830 |
17:35 |
-0,270 |
-1,34% |
0,000 |
0,000 |
20,100 |
2.936,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,720 |
17:35 |
-1,040 |
-1,39% |
0,000 |
0,000 |
74,760 |
1,37 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
92,550 |
17:35 |
-0,550 |
-0,59% |
0,000 |
0,000 |
93,100 |
7.601,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,380 |
17:35 |
+0,340 |
+0,56% |
0,000 |
0,000 |
61,040 |
4.475,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,520 |
17:37 |
-0,340 |
-1,22% |
0,000 |
0,000 |
27,860 |
5,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
248,000 |
17:37 |
+0,400 |
+0,16% |
0,000 |
0,000 |
247,600 |
335.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,400 |
17:38 |
+0,200 |
+0,39% |
0,000 |
0,000 |
51,200 |
1,95 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,820 |
17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,860 |
5,26 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,556 |
17:35 |
-0,069 |
-0,72% |
0,000 |
0,000 |
9,625 |
34.159,00 |
|
|
ENI S.P.A. |
897791 |
23,025 |
17:35 |
+0,500 |
+2,22% |
0,000 |
0,000 |
22,525 |
82.790,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
174,200 |
18:05 |
-1,250 |
-0,71% |
0,000 |
0,000 |
175,450 |
1.425,00 |
|
|
FERRARI N.V. |
A2ACKK |
298,450 |
17:35 |
+3,300 |
+1,12% |
0,000 |
0,000 |
295,150 |
6.860,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.624,000 |
19:59 |
-6,000 |
-0,37% |
0,000 |
0,000 |
1.630,000 |
117,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,300 |
17:35 |
-0,305 |
-1,56% |
0,000 |
0,000 |
19,605 |
14.333,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,400 |
19:13 |
-0,700 |
-1,32% |
0,000 |
0,000 |
53,100 |
756,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,350 |
17:35 |
-0,760 |
-0,94% |
0,000 |
0,000 |
81,110 |
7,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
26,510 |
17:35 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,710 |
53.338,00 |
|
|
INTESA SANPAOLO |
850605 |
5,701 |
17:35 |
-0,101 |
-1,74% |
0,000 |
0,000 |
5,802 |
23.521,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
379,350 |
17:35 |
-3,450 |
-0,90% |
0,000 |
0,000 |
382,800 |
509,00 |
|
|
LVMH EO 0,3 |
853292 |
469,500 |
17:35 |
-10,700 |
-2,23% |
0,000 |
0,000 |
480,200 |
4.848,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,440 |
17:35 |
-0,750 |
-1,44% |
0,000 |
0,000 |
52,190 |
3,44 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
444,900 |
17:37 |
-7,400 |
-1,64% |
0,000 |
0,000 |
452,300 |
419.062,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,185 |
15:37 |
-0,340 |
-2,06% |
0,000 |
0,000 |
16,525 |
1.474,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,385 |
18:33 |
-0,145 |
-0,37% |
0,000 |
0,000 |
39,530 |
74,00 |
|
|
RHEINMETALL AG |
703000 |
1.207,000 |
17:39 |
-86,400 |
-6,68% |
0,000 |
0,000 |
1.293,400 |
300.167,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
295,700 |
19:50 |
-14,700 |
-4,74% |
0,000 |
0,000 |
310,400 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,400 |
16:07 |
-2,520 |
-3,19% |
0,000 |
0,000 |
78,920 |
42,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,180 |
17:35 |
-0,980 |
-1,30% |
0,000 |
0,000 |
75,160 |
18.969,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,656 |
17:35 |
-0,064 |
-0,60% |
0,000 |
0,000 |
10,720 |
47.661,00 |
|
|
SAP SE O.N. |
716460 |
167,900 |
17:38 |
+12,640 |
+8,14% |
0,000 |
0,000 |
155,260 |
5,27 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
276,750 |
18:21 |
+5,550 |
+2,05% |
0,000 |
0,000 |
271,200 |
938,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
272,650 |
17:39 |
+2,850 |
+1,06% |
0,000 |
0,000 |
269,800 |
952.139,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
160,000 |
17:39 |
-3,240 |
-1,98% |
0,000 |
0,000 |
163,240 |
2,60 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,400 |
17:35 |
+1,160 |
+1,54% |
0,000 |
0,000 |
75,240 |
37.350,00 |
|
|
UNICREDIT |
A2DJV6 |
73,840 |
17:35 |
-0,410 |
-0,55% |
0,000 |
0,000 |
74,250 |
3.878,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,000 |
21:38 |
-1,500 |
-1,20% |
0,000 |
0,000 |
125,500 |
1.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,560 |
17:37 |
-1,260 |
-1,37% |
0,000 |
0,000 |
91,820 |
844.973,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
64,500 |
15:20 |
+3,260 |
+5,32% |
0,000 |
0,000 |
61,240 |
208,00 |
|
