| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.701,37 |
09:14 |
+7,60 |
+0,13% |
- |
- |
5.693,77 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.885,32 |
09:14 |
+18,50 |
+0,13% |
- |
- |
13.866,82 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
161,100 |
09:13 |
-0,550 |
-0,34% |
161,200 |
161,300 |
161,650 |
11.422,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.412,000 |
08:59 |
-14,200 |
-1,00% |
1.390,200 |
1.393,000 |
1.426,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,250 |
08:00 |
-0,130 |
-0,36% |
36,150 |
36,180 |
36,380 |
4,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,740 |
09:04 |
-0,260 |
-0,15% |
170,560 |
170,760 |
171,000 |
43,00 |
|
|
AIRBUS SE |
938914 |
208,400 |
09:12 |
+1,850 |
+0,90% |
208,800 |
208,900 |
206,550 |
6.991,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
366,400 |
09:14 |
-1,200 |
-0,33% |
366,300 |
366,400 |
367,600 |
41.849,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,100 |
08:00 |
+0,100 |
+0,18% |
54,520 |
54,580 |
55,000 |
90,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
780,600 |
14.11. / 17:35 |
+11,400 |
+1,48% |
769,400 |
781,000 |
780,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
880,700 |
09:14 |
+7,300 |
+0,84% |
880,700 |
881,000 |
873,400 |
236,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,510 |
09:04 |
+0,030 |
+0,08% |
38,410 |
38,450 |
38,480 |
306,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,410 |
09:14 |
-0,060 |
-0,14% |
43,410 |
43,420 |
43,470 |
51.116,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
09:14 |
-0,210 |
-0,74% |
28,205 |
28,220 |
28,405 |
66.199,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,410 |
09:04 |
+0,030 |
+0,16% |
18,435 |
18,455 |
18,380 |
1.003,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,000 |
09:14 |
+0,260 |
+0,29% |
88,980 |
89,040 |
88,740 |
14.282,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,430 |
09:14 |
-0,370 |
-0,54% |
68,430 |
68,480 |
68,800 |
275,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,500 |
09:04 |
-0,040 |
-0,05% |
78,540 |
78,640 |
78,540 |
34,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,975 |
09:14 |
+0,105 |
+0,33% |
31,970 |
31,980 |
31,870 |
122.203,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
205,400 |
09:11 |
-0,700 |
-0,34% |
205,300 |
205,500 |
206,100 |
5.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,780 |
09:14 |
-0,190 |
-0,43% |
43,770 |
43,800 |
43,970 |
63.828,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,280 |
09:13 |
+0,040 |
+0,15% |
27,280 |
27,290 |
27,240 |
214.799,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,000 |
09:09 |
+0,027 |
+0,30% |
8,993 |
9,003 |
8,973 |
1.539,00 |
|
|
ENI S.P.A. |
897791 |
16,510 |
09:13 |
+0,036 |
+0,22% |
16,508 |
16,520 |
16,474 |
492,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
316,100 |
08:13 |
-0,300 |
-0,09% |
320,100 |
320,900 |
316,400 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
358,900 |
09:14 |
-0,700 |
-0,19% |
358,900 |
359,200 |
359,600 |
193,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.152,000 |
08:12 |
-6,000 |
-0,28% |
2.162,000 |
2.164,000 |
2.158,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,070 |
09:10 |
+0,080 |
+0,44% |
18,045 |
18,065 |
17,990 |
769,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,950 |
08:13 |
-0,830 |
-1,70% |
48,350 |
48,380 |
48,780 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,840 |
09:14 |
+0,545 |
+1,54% |
35,835 |
35,855 |
35,295 |
211.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,430 |
09:08 |
+0,050 |
+0,22% |
22,395 |
22,415 |
22,380 |
2.827,00 |
|
|
INTESA SANPAOLO |
850605 |
5,822 |
09:12 |
+0,023 |
+0,40% |
5,817 |
5,828 |
5,799 |
2.804,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
358,650 |
09:04 |
-0,150 |
-0,04% |
357,450 |
357,850 |
358,800 |
46,00 |
|
|
LVMH EO 0,3 |
853292 |
633,400 |
09:05 |
-2,900 |
-0,46% |
633,200 |
633,900 |
636,300 |
103,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,680 |
09:14 |
+0,120 |
+0,20% |
59,660 |
59,690 |
59,560 |
60.884,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
543,800 |
09:14 |
-3,000 |
-0,55% |
543,600 |
544,000 |
546,800 |
4.891,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,825 |
08:13 |
+0,010 |
+0,07% |
14,910 |
14,920 |
14,815 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
60,270 |
08:59 |
-0,970 |
-1,58% |
60,610 |
60,880 |
61,240 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.736,000 |
09:14 |
+9,000 |
+0,52% |
1.735,500 |
1.737,000 |
1.727,000 |
12.099,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
303,000 |
08:01 |
+3,000 |
+1,00% |
305,900 |
306,300 |
300,000 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,680 |
08:19 |
-0,240 |
-0,29% |
82,380 |
82,440 |
82,920 |
30,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,690 |
09:08 |
+0,040 |
+0,04% |
89,760 |
89,810 |
89,650 |
342,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,302 |
09:10 |
+0,002 |
+0,02% |
9,293 |
9,304 |
9,300 |
11.202,00 |
|
|
SAP SE O.N. |
716460 |
211,050 |
09:14 |
-0,050 |
-0,02% |
211,000 |
211,100 |
211,100 |
39.983,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,050 |
09:03 |
+0,650 |
+0,28% |
235,300 |
235,400 |
234,400 |
46,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
229,300 |
09:14 |
-1,050 |
-0,46% |
229,300 |
229,400 |
230,350 |
47.438,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
113,900 |
09:14 |
+3,400 |
+3,08% |
113,800 |
113,950 |
110,500 |
217.291,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,300 |
09:12 |
+0,050 |
+0,09% |
56,300 |
56,320 |
56,250 |
2.736,00 |
|
|
UNICREDIT |
A2DJV6 |
64,810 |
09:10 |
+0,310 |
+0,48% |
64,720 |
64,800 |
64,500 |
272,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,300 |
08:04 |
+0,100 |
+0,08% |
119,300 |
119,400 |
119,200 |
112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
98,100 |
09:14 |
+0,440 |
+0,45% |
98,120 |
98,180 |
97,660 |
22.904,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
94,180 |
08:00 |
+0,760 |
+0,81% |
94,400 |
94,500 |
93,420 |
65,00 |
|
