| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.977,27 |
15:13 |
-5,36 |
-0,09% |
- |
- |
5.982,63 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.676,07 |
15:13 |
-0,57 |
-0,00% |
- |
- |
14.676,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
144,950 |
15:13 |
+0,100 |
+0,07% |
144,950 |
145,050 |
144,850 |
144.492,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
970,200 |
11:22 |
-12,600 |
-1,28% |
968,100 |
970,400 |
982,800 |
36,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,140 |
09:22 |
-0,120 |
-0,29% |
41,200 |
41,290 |
41,260 |
775,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,860 |
14:50 |
+0,340 |
+0,18% |
186,740 |
186,960 |
186,520 |
152,00 |
 |
|
AIRBUS SE |
938914 |
172,300 |
15:13 |
-4,020 |
-2,28% |
172,320 |
172,380 |
176,320 |
128.595,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
395,700 |
15:13 |
+6,400 |
+1,64% |
395,700 |
395,800 |
389,300 |
342.758,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,840 |
08:03 |
-0,160 |
-0,25% |
63,000 |
63,060 |
64,000 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
706,000 |
12:14 |
-1,600 |
-0,23% |
697,600 |
698,600 |
707,600 |
69,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.251,200 |
15:09 |
+6,600 |
+0,53% |
1.250,000 |
1.250,800 |
1.244,600 |
1.650,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,640 |
15:13 |
+0,190 |
+0,45% |
42,640 |
42,650 |
42,450 |
17.416,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,360 |
15:13 |
+0,460 |
+0,87% |
53,370 |
53,390 |
52,900 |
574.916,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
40,540 |
15:13 |
-0,820 |
-1,98% |
40,540 |
40,550 |
41,360 |
765.581,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,560 |
15:03 |
-0,055 |
-0,28% |
19,510 |
19,530 |
19,615 |
42.531,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,820 |
15:13 |
+0,320 |
+0,38% |
83,800 |
83,840 |
83,500 |
190.367,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
93,260 |
15:10 |
+0,690 |
+0,75% |
93,140 |
93,210 |
92,570 |
1.153,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,400 |
15:11 |
-0,580 |
-0,85% |
67,420 |
67,500 |
67,980 |
1.469,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,340 |
15:13 |
+0,060 |
+0,21% |
28,340 |
28,350 |
28,280 |
1,28 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
266,100 |
15:12 |
+2,200 |
+0,83% |
265,900 |
266,100 |
263,900 |
179.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,730 |
15:12 |
-0,160 |
-0,32% |
49,700 |
49,720 |
49,890 |
413.416,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,130 |
15:13 |
-0,440 |
-1,49% |
29,120 |
29,140 |
29,570 |
1,93 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,779 |
14:43 |
+0,051 |
+0,52% |
9,775 |
9,787 |
9,728 |
2.672,00 |
|
|
ENI S.P.A. |
897791 |
22,360 |
15:12 |
+0,060 |
+0,27% |
22,360 |
22,380 |
22,300 |
4.578,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,100 |
14:59 |
-0,300 |
-0,14% |
207,200 |
208,100 |
208,400 |
1.004,00 |
|
|
FERRARI N.V. |
A2ACKK |
312,650 |
15:13 |
-1,700 |
-0,54% |
312,650 |
312,800 |
314,350 |
1.501,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.692,000 |
14:41 |
-11,000 |
-0,65% |
1.689,000 |
1.689,500 |
1.703,000 |
64,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,920 |
14:58 |
+0,085 |
+0,43% |
19,955 |
19,985 |
19,835 |
5.013,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,820 |
13:42 |
+0,220 |
+0,40% |
54,500 |
54,520 |
54,600 |
1.182,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
48,195 |
15:13 |
+0,200 |
+0,42% |
48,190 |
48,200 |
47,995 |
994.761,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,740 |
15:13 |
+0,245 |
+1,00% |
24,730 |
24,745 |
24,495 |
19.536,00 |
|
|
INTESA SANPAOLO |
850605 |
5,820 |
15:13 |
+0,017 |
+0,29% |
5,820 |
5,828 |
5,803 |
24.398,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
350,650 |
15:11 |
-0,250 |
-0,07% |
350,650 |
351,050 |
350,900 |
371,00 |
|
|
LVMH EO 0,3 |
853292 |
490,700 |
15:13 |
+0,200 |
+0,04% |
490,300 |
490,550 |
490,500 |
4.983,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,590 |
15:13 |
-0,420 |
-0,81% |
51,600 |
51,610 |
52,010 |
1,21 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
569,400 |
15:13 |
+2,200 |
+0,39% |
569,000 |
569,400 |
567,200 |
61.264,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,800 |
08:05 |
+0,160 |
+1,02% |
15,945 |
15,955 |
15,640 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,810 |
09:55 |
+0,350 |
+0,81% |
43,390 |
43,580 |
43,460 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.447,600 |
15:13 |
-28,200 |
-1,91% |
1.447,200 |
1.447,600 |
1.475,800 |
107.244,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
288,100 |
14:32 |
-17,400 |
-5,70% |
287,500 |
287,800 |
305,500 |
72,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
78,840 |
14:58 |
+0,160 |
+0,20% |
78,760 |
78,780 |
78,680 |
467,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,260 |
15:12 |
-0,750 |
-0,91% |
81,210 |
81,250 |
82,010 |
7.773,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,832 |
14:59 |
+0,078 |
+0,73% |
10,828 |
10,838 |
10,754 |
10.540,00 |
|
|
SAP SE O.N. |
716460 |
151,440 |
15:13 |
+1,240 |
+0,83% |
151,440 |
151,460 |
150,200 |
773.275,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
273,700 |
15:09 |
-1,600 |
-0,58% |
273,700 |
273,750 |
275,300 |
267,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
243,550 |
15:13 |
+1,000 |
+0,41% |
243,500 |
243,600 |
242,550 |
388.705,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
168,720 |
15:13 |
-0,120 |
-0,07% |
168,720 |
168,760 |
168,840 |
728.131,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,980 |
15:00 |
+0,560 |
+0,75% |
74,940 |
74,970 |
74,420 |
6.233,00 |
|
|
UNICREDIT |
A2DJV6 |
67,910 |
15:13 |
-0,350 |
-0,51% |
67,910 |
67,970 |
68,260 |
2.891,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
134,000 |
15:02 |
-2,550 |
-1,87% |
133,800 |
133,850 |
136,550 |
1.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,080 |
15:13 |
-0,400 |
-0,44% |
90,080 |
90,120 |
90,480 |
213.037,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,740 |
09:16 |
-2,400 |
-3,33% |
69,280 |
69,680 |
72,140 |
200,00 |
|
