| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.542,05 |
17:50 |
+7,34 |
+0,13% |
- |
- |
5.534,71 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.497,67 |
17:50 |
+17,89 |
+0,13% |
- |
- |
13.479,78 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
152,900 |
17:35 |
-1,000 |
-0,65% |
0,000 |
0,000 |
153,900 |
565.642,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.329,600 |
15:29 |
+40,400 |
+3,13% |
1.302,600 |
1.360,000 |
1.289,200 |
21,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,970 |
15:56 |
-0,720 |
-2,02% |
34,720 |
34,900 |
35,690 |
1.562,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,840 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
165,840 |
201,00 |
|
|
AIRBUS SE |
938914 |
203,600 |
17:36 |
-0,600 |
-0,29% |
0,000 |
0,000 |
204,200 |
308.680,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
359,300 |
17:36 |
-0,300 |
-0,08% |
0,000 |
0,000 |
359,600 |
440.634,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,200 |
15:35 |
+0,520 |
+0,99% |
52,700 |
53,180 |
52,680 |
723,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
797,200 |
17:35 |
+8,200 |
+1,04% |
0,000 |
0,000 |
789,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,100 |
17:35 |
+20,100 |
+2,32% |
0,000 |
0,000 |
866,000 |
6.618,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,830 |
17:35 |
-0,040 |
-0,11% |
0,000 |
0,000 |
37,870 |
9.615,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,100 |
17:39 |
+1,200 |
+2,86% |
0,000 |
0,000 |
41,900 |
4,09 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,020 |
17:36 |
-0,350 |
-1,28% |
0,000 |
0,000 |
27,370 |
1,47 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,770 |
17:35 |
+0,185 |
+1,05% |
0,000 |
0,000 |
17,585 |
21.860,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,200 |
17:37 |
+0,540 |
+0,64% |
0,000 |
0,000 |
84,660 |
640.330,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,030 |
17:37 |
+0,350 |
+0,52% |
0,000 |
0,000 |
66,680 |
15.820,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,720 |
17:35 |
+0,020 |
+0,03% |
0,000 |
0,000 |
77,700 |
14.357,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,875 |
17:35 |
+0,380 |
+1,29% |
0,000 |
0,000 |
29,495 |
4,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,900 |
17:36 |
+0,600 |
+0,29% |
0,000 |
0,000 |
209,300 |
542.070,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,750 |
17:35 |
+0,660 |
+1,57% |
0,000 |
0,000 |
42,090 |
1,29 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,160 |
17:35 |
+0,250 |
+0,93% |
0,000 |
0,000 |
26,910 |
6,10 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,732 |
17:35 |
-0,270 |
-3,00% |
0,000 |
0,000 |
9,002 |
33.652,00 |
|
|
ENI S.P.A. |
897791 |
16,206 |
17:35 |
-0,116 |
-0,71% |
0,000 |
0,000 |
16,322 |
13.113,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
311,000 |
16:16 |
-1,000 |
-0,32% |
307,600 |
311,700 |
312,000 |
391,00 |
|
|
FERRARI N.V. |
A2ACKK |
338,400 |
17:35 |
-5,000 |
-1,46% |
0,000 |
0,000 |
343,400 |
2.188,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.113,000 |
17:51 |
+46,000 |
+2,23% |
2.111,000 |
2.115,000 |
2.067,000 |
7,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,935 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,915 |
18.672,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,800 |
09:34 |
+0,380 |
+0,82% |
47,090 |
47,570 |
46,420 |
4,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,775 |
17:39 |
-0,210 |
-0,64% |
0,000 |
0,000 |
32,985 |
5,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,480 |
17:35 |
+0,065 |
+0,30% |
0,000 |
0,000 |
21,415 |
21.444,00 |
|
|
INTESA SANPAOLO |
850605 |
5,587 |
17:35 |
+0,028 |
+0,50% |
0,000 |
0,000 |
5,559 |
58.908,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
350,650 |
17:35 |
-0,800 |
-0,23% |
0,000 |
0,000 |
351,450 |
224,00 |
|
|
LVMH EO 0,3 |
853292 |
610,100 |
17:35 |
-0,600 |
-0,10% |
0,000 |
0,000 |
610,700 |
2.622,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,960 |
17:35 |
+0,430 |
+0,76% |
0,000 |
0,000 |
56,530 |
1,50 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
531,400 |
17:35 |
-3,000 |
-0,56% |
0,000 |
0,000 |
534,400 |
212.574,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,495 |
17:57 |
+0,060 |
+0,42% |
14,345 |
14,495 |
14,435 |
4.475,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
58,300 |
15:29 |
-0,340 |
-0,58% |
57,740 |
59,200 |
58,640 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.596,000 |
17:41 |
-120,000 |
-6,99% |
0,000 |
0,000 |
1.716,000 |
675.116,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
298,600 |
17:14 |
-0,900 |
-0,30% |
298,700 |
300,900 |
299,500 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,020 |
13:35 |
+1,120 |
+1,40% |
81,460 |
81,760 |
79,900 |
1.110,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,940 |
17:35 |
-1,680 |
-1,92% |
0,000 |
0,000 |
87,620 |
22.856,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,917 |
17:35 |
+0,149 |
+1,70% |
0,000 |
0,000 |
8,768 |
130.149,00 |
|
|
SAP SE O.N. |
716460 |
205,500 |
17:42 |
+0,150 |
+0,07% |
0,000 |
0,000 |
205,350 |
1,17 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,650 |
21:22 |
+3,400 |
+1,51% |
228,400 |
229,150 |
225,250 |
2.233,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
218,600 |
17:36 |
+0,450 |
+0,21% |
0,000 |
0,000 |
218,150 |
992.561,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
108,950 |
17:44 |
+2,000 |
+1,87% |
0,000 |
0,000 |
106,950 |
1,83 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,300 |
17:35 |
-0,160 |
-0,29% |
0,000 |
0,000 |
55,460 |
20.927,00 |
|
|
UNICREDIT |
A2DJV6 |
61,920 |
17:35 |
-0,810 |
-1,29% |
0,000 |
0,000 |
62,730 |
8.128,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,150 |
18:06 |
+1,950 |
+1,68% |
118,950 |
119,200 |
116,200 |
927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,780 |
17:38 |
+0,080 |
+0,08% |
0,000 |
0,000 |
94,700 |
555.410,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
91,820 |
17:38 |
+0,840 |
+0,92% |
91,520 |
92,420 |
90,980 |
155,00 |
|
