Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 6.079,06 12:22 +57,21 +0,95% - - 6.021,85 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.850,47 12:22 +139,74 +0,95% - - 14.710,73 0,00
ADIDAS AG NA O.N. A1EWWW 155,600 12:21 -0,850 -0,54% 155,550 155,650 156,450 102.235,00
ADYEN N.V. EO-,01 A2JNF4 980,800 11:39 +14,300 +1,48% 970,800 973,500 966,500 75,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 39,740 10:05 -0,110 -0,28% 39,640 39,660 39,850 2.140,00
AIR LIQUIDE INH. EO 5,50 850133 168,540 10:52 -1,960 -1,15% 168,080 168,320 170,500 709,00
AIRBUS SE 938914 199,500 12:22 +3,080 +1,57% 199,480 199,560 196,420 39.847,00
ALLIANZ SE NA O.N. 840400 374,500 12:22 +2,100 +0,56% 374,400 374,500 372,400 64.792,00
ANHEUSER-BUSCH INBEV A2ASUV 66,600 12:20 -0,200 -0,30% 66,600 66,660 66,800 532,00
ARGENX SE EO -,10 A11602 710,600 17.02. / 17:35 +3,200 +0,45% 708,400 709,600 710,600 30,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.217,400 12:21 +17,000 +1,42% 1.217,400 1.218,000 1.200,400 1.379,00
AXA S.A. INH. EO 2,29 855705 38,850 12:01 +0,080 +0,21% 38,820 38,870 38,770 11.567,00
BASF SE NA O.N. BASF11 49,870 12:22 -0,750 -1,48% 49,870 49,890 50,620 784.851,00
BAYER AG NA O.N. BAY001 44,695 12:22 -4,620 -9,37% 44,685 44,705 49,315 6,23 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 19,890 12:12 +0,365 +1,87% 19,905 19,930 19,525 4.963,00
BAY.MOTOREN WERKE AG ST 519000 90,280 12:21 -0,280 -0,31% 90,320 90,360 90,560 107.357,00
BNP PARIBAS INH. EO 2 887771 94,310 12:22 +1,920 +2,08% 94,300 94,360 92,390 4.759,00
DANONE S.A. EO -,25 851194 72,160 12:04 -0,260 -0,36% 72,080 72,180 72,420 376,00
DEUTSCHE BANK AG NA O.N. 514000 30,825 12:22 +0,510 +1,68% 30,825 30,830 30,315 914.330,00
DEUTSCHE BOERSE NA O.N. 581005 215,600 12:22 -0,500 -0,23% 215,500 215,600 216,100 53.325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 49,610 12:22 +0,140 +0,28% 49,610 49,630 49,470 249.380,00
DT.TELEKOM AG NA 555750 33,230 12:20 -0,130 -0,39% 33,230 33,240 33,360 1,24 Mio.
ENEL S.P.A. EO 1 928624 9,397 11:59 +0,166 +1,80% 9,386 9,400 9,231 4.540,00
ENI S.P.A. 897791 18,272 11:58 +0,140 +0,77% 18,292 18,304 18,132 40.035,00
ESSILORLUXO. INH. EO -,18 863195 234,000 12:10 -10,900 -4,45% 232,000 232,500 244,900 487,00
FERRARI N.V. A2ACKK 312,200 12:06 -5,700 -1,79% 311,300 311,700 317,900 793,00
HERMES INTERNATIONAL O.N. 886670 2.035,000 10:53 -56,000 -2,68% 2.043,000 2.045,000 2.091,000 58,00
IBERDROLA INH. EO -,75 A0M46B 20,180 12:17 +0,030 +0,15% 20,180 20,210 20,150 8.018,00
INDITEX INH. EO 0,03 A11873 56,980 08:01 -0,080 -0,14% 57,340 57,360 57,060 0,00
INFINEON TECH.AG NA O.N. 623100 45,420 12:22 +0,840 +1,88% 45,420 45,430 44,580 885.242,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 24,880 12:22 +0,455 +1,86% 24,880 24,895 24,425 16.740,00
INTESA SANPAOLO 850605 5,800 12:11 +0,079 +1,38% 5,797 5,806 5,721 42.302,00
L OREAL INH. EO 0,2 853888 391,250 10:16 +0,700 +0,18% 393,950 394,450 390,550 316,00
LVMH EO 0,3 853292 524,400 12:21 -3,900 -0,74% 524,500 525,100 528,300 638,00
MERCEDES-BENZ GRP NA O.N. 710000 58,800 12:20 -0,060 -0,10% 58,810 58,830 58,860 385.136,00  
MUENCH.RUECKVERS. NA O.N. 843002 537,600 12:22 +1,000 +0,19% 537,400 537,800 536,600 25.208,00
NORDEA BANK ABP A2N6F4 16,525 08:01 +0,140 +0,85% 16,635 16,645 16,385 0,00
PROSUS NV EO -,05 A2PRDK 43,475 09:55 +0,790 +1,85% 43,520 43,710 42,685 0,00
RHEINMETALL AG 703000 1.646,000 12:22 +34,500 +2,14% 1.646,000 1.647,000 1.611,500 59.706,00
SAFRAN INH. EO -,20 924781 345,500 09:05 +7,300 +2,16% 348,100 348,500 338,200 3,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 88,520 11:25 -0,520 -0,58% 88,520 88,560 89,040 350,00
SANOFI SA INHABER EO 2 920657 78,640 12:02 +0,360 +0,46% 78,470 78,510 78,280 2.045,00
BCO SANTANDER N.EO0,5 858872 10,720 12:22 +0,326 +3,14% 10,716 10,730 10,394 9.838,00
SAP SE O.N. 716460 170,720 12:22 +1,080 +0,64% 170,700 170,740 169,640 360.753,00
SCHNEIDER ELEC. INH. EO 4 860180 260,950 12:02 +5,600 +2,19% 261,200 261,300 255,350 2.895,00
SIEMENS AG NA O.N. 723610 246,300 12:22 +10,550 +4,48% 246,350 246,400 235,750 569.531,00
SIEMENS ENERGY AG NA O.N. ENER6Y 167,650 12:22 +6,600 +4,10% 167,650 167,700 161,050 815.096,00
TOTALENERGIES SE EO 2,50 850727 65,500 12:20 +0,930 +1,44% 65,560 65,590 64,570 2.848,00
UNICREDIT A2DJV6 74,530 12:21 +1,370 +1,87% 74,450 74,520 73,160 1.034,00
VINCI S.A. INH. EO 2,50 867475 138,450 12:10 +0,650 +0,47% 138,600 138,650 137,800 797,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 103,500 12:22 -0,450 -0,43% 103,450 103,550 103,950 214.138,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 60,660 11:33 -1,840 -2,94% 60,660 60,720 62,500 440,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH