| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.976,07 |
20.05. |
+124,91 |
+2,13% |
- |
- |
5.851,16 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.803,79 |
20.05. |
+309,43 |
+2,13% |
- |
- |
14.494,36 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
148,200 |
20.05. / 17:36 |
+1,450 |
+0,99% |
0,000 |
0,000 |
146,750 |
468.371,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
960,500 |
20.05. / 18:10 |
+13,400 |
+1,41% |
0,000 |
0,000 |
947,100 |
19,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
37,870 |
20.05. / 08:02 |
+0,340 |
+0,91% |
0,000 |
0,000 |
37,530 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
177,000 |
20.05. / 17:35 |
+2,780 |
+1,60% |
0,000 |
0,000 |
174,220 |
1.130,00 |
|
|
AIRBUS SE |
938914 |
173,440 |
20.05. / 17:35 |
+4,480 |
+2,65% |
0,000 |
0,000 |
168,960 |
307.460,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
385,700 |
20.05. / 17:39 |
+3,100 |
+0,81% |
0,000 |
0,000 |
382,600 |
601.737,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,320 |
20.05. / 17:17 |
+1,060 |
+1,51% |
0,000 |
0,000 |
70,260 |
841,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
690,000 |
20.05. / 17:35 |
+4,600 |
+0,67% |
0,000 |
0,000 |
685,400 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.333,600 |
20.05. / 17:35 |
+82,600 |
+6,60% |
0,000 |
0,000 |
1.251,000 |
5.096,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,380 |
20.05. / 17:35 |
+0,070 |
+0,17% |
0,000 |
0,000 |
40,310 |
26.693,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,100 |
20.05. / 17:35 |
-1,200 |
-2,29% |
0,000 |
0,000 |
52,300 |
3,29 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
39,230 |
20.05. / 17:38 |
+0,710 |
+1,84% |
0,000 |
0,000 |
38,520 |
2,18 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,450 |
20.05. / 17:35 |
+0,700 |
+3,73% |
0,000 |
0,000 |
18,750 |
8.136,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,360 |
20.05. / 17:35 |
+0,640 |
+0,87% |
0,000 |
0,000 |
73,720 |
1,12 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,330 |
20.05. / 17:35 |
+1,850 |
+2,11% |
0,000 |
0,000 |
87,480 |
8.478,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
63,640 |
20.05. / 17:35 |
+0,300 |
+0,47% |
0,000 |
0,000 |
63,340 |
1.522,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,055 |
20.05. / 17:38 |
+1,155 |
+4,29% |
0,000 |
0,000 |
26,900 |
6,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
256,900 |
20.05. / 17:35 |
-0,400 |
-0,16% |
0,000 |
0,000 |
257,300 |
341.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,090 |
20.05. / 17:35 |
+1,020 |
+2,17% |
0,000 |
0,000 |
47,070 |
1,70 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,160 |
20.05. / 17:36 |
-0,220 |
-0,75% |
0,000 |
0,000 |
29,380 |
5,62 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,676 |
20.05. / 17:35 |
+0,117 |
+1,22% |
0,000 |
0,000 |
9,559 |
12.772,00 |
|
|
ENI S.P.A. |
897791 |
23,540 |
20.05. / 17:35 |
-0,305 |
-1,28% |
0,000 |
0,000 |
23,845 |
17.038,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
177,750 |
20.05. / 18:06 |
+1,250 |
+0,71% |
0,000 |
0,000 |
176,500 |
1.035,00 |
|
|
FERRARI N.V. |
A2ACKK |
290,300 |
20.05. / 17:35 |
+3,400 |
+1,19% |
0,000 |
0,000 |
286,900 |
2.691,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.599,000 |
20.05. / 08:04 |
-9,000 |
-0,56% |
0,000 |
0,000 |
1.608,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,710 |
20.05. / 17:35 |
+0,045 |
+0,23% |
0,000 |
0,000 |
19,665 |
16.788,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,200 |
20.05. / 16:34 |
+0,240 |
+0,48% |
0,000 |
0,000 |
49,960 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
67,940 |
20.05. / 17:36 |
+3,300 |
+5,11% |
0,000 |
0,000 |
64,640 |
5,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,985 |
20.05. / 17:35 |
+0,685 |
+2,71% |
0,000 |
0,000 |
25,300 |
55.662,00 |
|
|
INTESA SANPAOLO |
850605 |
5,696 |
20.05. / 17:35 |
+0,153 |
+2,76% |
0,000 |
0,000 |
5,543 |
21.105,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
360,150 |
20.05. / 17:35 |
+3,000 |
+0,84% |
0,000 |
0,000 |
357,150 |
996,00 |
|
|
LVMH EO 0,3 |
853292 |
474,200 |
20.05. / 17:35 |
+12,100 |
+2,62% |
0,000 |
0,000 |
462,100 |
4.560,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,010 |
20.05. / 17:36 |
+0,470 |
+0,95% |
0,000 |
0,000 |
49,540 |
2,35 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
485,800 |
20.05. / 17:39 |
+2,400 |
+0,50% |
0,000 |
0,000 |
483,400 |
357.392,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,250 |
20.05. / 19:31 |
+0,590 |
+3,77% |
0,000 |
0,000 |
15,660 |
120,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,425 |
20.05. / 15:49 |
+0,075 |
+0,19% |
0,000 |
0,000 |
40,350 |
130,00 |
|
|
RHEINMETALL AG |
703000 |
1.233,600 |
20.05. / 17:39 |
+26,600 |
+2,20% |
0,000 |
0,000 |
1.207,000 |
227.591,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
270,900 |
20.05. / 08:25 |
-4,100 |
-1,49% |
0,000 |
0,000 |
275,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,440 |
20.05. / 21:03 |
+1,440 |
+1,97% |
0,000 |
0,000 |
73,000 |
2.037,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,690 |
20.05. / 17:35 |
+1,500 |
+1,99% |
0,000 |
0,000 |
75,190 |
13.372,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,624 |
20.05. / 17:35 |
+0,416 |
+4,08% |
0,000 |
0,000 |
10,208 |
23.627,00 |
|
|
SAP SE O.N. |
716460 |
153,420 |
20.05. / 17:38 |
-3,300 |
-2,11% |
0,000 |
0,000 |
156,720 |
2,81 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
265,300 |
20.05. / 18:10 |
+8,950 |
+3,49% |
0,000 |
0,000 |
256,350 |
612,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,100 |
20.05. / 17:39 |
+7,300 |
+2,84% |
0,000 |
0,000 |
256,800 |
952.184,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
174,320 |
20.05. / 17:39 |
+6,620 |
+3,95% |
0,000 |
0,000 |
167,700 |
1,89 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,580 |
20.05. / 17:35 |
-0,340 |
-0,43% |
0,000 |
0,000 |
79,920 |
24.772,00 |
|
|
UNICREDIT |
A2DJV6 |
72,310 |
20.05. / 17:35 |
+1,600 |
+2,26% |
0,000 |
0,000 |
70,710 |
6.315,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,650 |
20.05. / 18:23 |
+1,200 |
+0,97% |
0,000 |
0,000 |
123,450 |
516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,920 |
20.05. / 17:35 |
+0,300 |
+0,34% |
0,000 |
0,000 |
87,620 |
672.135,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
63,900 |
20.05. / 19:57 |
-2,360 |
-3,56% |
0,000 |
0,000 |
66,260 |
1.675,00 |
|
