| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.348,87 |
12:57 |
+30,67 |
+0,49% |
- |
- |
6.318,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.772,36 |
12:57 |
+76,20 |
+0,49% |
- |
- |
15.696,16 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
147,350 |
12:56 |
+4,200 |
+2,93% |
147,350 |
147,400 |
143,150 |
142.417,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
889,800 |
09:55 |
+3,200 |
+0,36% |
913,300 |
915,600 |
886,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,200 |
09:42 |
+0,230 |
+0,72% |
32,250 |
32,320 |
31,970 |
1.697,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,080 |
09:25 |
+1,820 |
+1,10% |
166,140 |
166,340 |
165,260 |
411,00 |
|
|
AIRBUS SE |
938914 |
197,040 |
12:56 |
+2,160 |
+1,11% |
197,080 |
197,120 |
194,880 |
61.242,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
438,100 |
12:57 |
-7,000 |
-1,57% |
438,000 |
438,100 |
445,100 |
292.362,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,180 |
10:25 |
+0,060 |
+0,09% |
68,240 |
68,300 |
68,120 |
61,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
864,600 |
09:04 |
-2,600 |
-0,30% |
864,400 |
866,000 |
867,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.492,200 |
12:55 |
+11,800 |
+0,80% |
1.491,400 |
1.492,600 |
1.480,400 |
856,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,150 |
12:31 |
-0,670 |
-1,49% |
44,260 |
44,330 |
44,820 |
9.489,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,350 |
12:56 |
-0,010 |
-0,02% |
51,340 |
51,360 |
51,360 |
344.692,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,120 |
12:56 |
+0,090 |
+0,18% |
49,090 |
49,120 |
49,030 |
310.916,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,360 |
11:55 |
+0,230 |
+0,92% |
25,270 |
25,320 |
25,130 |
3.702,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,080 |
12:57 |
-0,060 |
-0,10% |
60,060 |
60,100 |
60,140 |
608.589,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
102,600 |
12:35 |
+1,440 |
+1,42% |
102,460 |
102,540 |
101,160 |
2.506,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,960 |
12:23 |
+0,660 |
+1,09% |
60,840 |
60,920 |
60,300 |
800,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,480 |
12:57 |
+0,290 |
+0,87% |
33,470 |
33,485 |
33,190 |
1,48 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
282,200 |
12:57 |
+2,300 |
+0,82% |
282,100 |
282,300 |
279,900 |
34.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
58,440 |
12:57 |
+1,060 |
+1,85% |
58,400 |
58,440 |
57,380 |
270.871,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,140 |
12:57 |
-0,150 |
-0,55% |
27,130 |
27,140 |
27,290 |
1,18 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,917 |
12:56 |
-0,016 |
-0,18% |
8,914 |
8,926 |
8,933 |
2.610,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,810 |
08:23 |
+0,200 |
+0,85% |
23,900 |
23,910 |
23,610 |
600,00 |
|
|
ENI S.P.A. |
897791 |
23,105 |
12:46 |
-0,615 |
-2,59% |
23,085 |
23,115 |
23,720 |
14.742,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
143,350 |
12:03 |
+2,900 |
+2,06% |
142,500 |
143,050 |
140,450 |
1.157,00 |
|
|
FERRARI N.V. |
A2ACKK |
363,050 |
11:56 |
±0,000 |
±0,00% |
363,000 |
363,400 |
363,050 |
372,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.338,500 |
09:28 |
-3,500 |
-0,26% |
1.351,500 |
1.352,000 |
1.342,000 |
1,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,280 |
12:51 |
-0,120 |
-0,59% |
20,250 |
20,280 |
20,400 |
6.063,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,820 |
09:05 |
-0,120 |
-0,23% |
52,960 |
52,980 |
51,940 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
58,860 |
12:57 |
+0,570 |
+0,98% |
58,840 |
58,870 |
58,290 |
891.715,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
32,305 |
12:56 |
+0,175 |
+0,54% |
32,285 |
32,310 |
32,130 |
34.221,00 |
|
|
INTESA SANPAOLO |
850605 |
6,796 |
12:56 |
+0,017 |
+0,25% |
6,791 |
6,800 |
6,779 |
1.808,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
386,600 |
11:25 |
+2,950 |
+0,77% |
388,500 |
389,000 |
383,650 |
656,00 |
|
|
LVMH EO 0,3 |
853292 |
406,700 |
12:47 |
+0,200 |
+0,05% |
407,000 |
407,350 |
406,500 |
2.401,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
43,375 |
12:57 |
-0,290 |
-0,66% |
43,365 |
43,380 |
43,665 |
1,14 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
505,800 |
12:55 |
-3,000 |
-0,59% |
505,800 |
506,000 |
508,800 |
96.397,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
9,442 |
12:54 |
-0,160 |
-1,67% |
9,424 |
9,434 |
9,602 |
98.567,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,985 |
09:05 |
+0,030 |
+0,17% |
18,080 |
18,095 |
17,955 |
100,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,725 |
10:40 |
+1,640 |
+4,54% |
38,065 |
38,235 |
36,085 |
757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.009,000 |
12:57 |
-1,600 |
-0,16% |
1.008,800 |
1.009,400 |
1.010,600 |
34.943,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
327,200 |
09:27 |
-2,300 |
-0,70% |
335,600 |
336,100 |
329,500 |
2,00 |
|
|
ST GOBAIN EO 4 |
872087 |
69,720 |
10:28 |
-0,480 |
-0,68% |
71,340 |
71,360 |
70,200 |
80,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,800 |
12:48 |
-0,750 |
-1,01% |
73,790 |
73,860 |
74,550 |
3.043,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,886 |
12:41 |
+0,154 |
+1,21% |
12,882 |
12,896 |
12,732 |
14.008,00 |
|
|
SAP SE O.N. |
716460 |
185,340 |
12:57 |
+2,480 |
+1,36% |
185,300 |
185,340 |
182,860 |
362.412,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
298,150 |
12:12 |
+2,550 |
+0,86% |
296,750 |
296,800 |
295,600 |
217,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
275,900 |
12:57 |
+2,400 |
+0,88% |
275,800 |
275,900 |
273,500 |
270.817,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
144,620 |
12:57 |
+1,460 |
+1,02% |
144,600 |
144,640 |
143,160 |
388.328,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,550 |
12:55 |
-0,990 |
-1,26% |
77,540 |
77,610 |
78,540 |
4.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
83,790 |
12:26 |
+0,490 |
+0,59% |
83,700 |
83,760 |
83,300 |
296,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,550 |
12:50 |
-0,300 |
-0,27% |
112,500 |
112,550 |
112,850 |
749,00 |
|
