| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.640,94 |
17.11. |
-52,83 |
-0,93% |
- |
- |
5.693,77 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.738,17 |
17.11. |
-128,65 |
-0,93% |
- |
- |
13.866,82 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
160,000 |
17.11. / 17:35 |
-1,650 |
-1,02% |
0,000 |
0,000 |
161,650 |
346.611,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.360,000 |
17.11. / 15:29 |
-66,200 |
-4,64% |
0,000 |
0,000 |
1.426,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,790 |
17.11. / 13:43 |
-0,590 |
-1,62% |
0,000 |
0,000 |
36,380 |
2.504,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,640 |
17.11. / 17:35 |
-1,360 |
-0,80% |
0,000 |
0,000 |
171,000 |
254,00 |
|
|
AIRBUS SE |
938914 |
207,100 |
17.11. / 17:35 |
+0,550 |
+0,27% |
0,000 |
0,000 |
206,550 |
197.266,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
362,200 |
17.11. / 17:40 |
-5,400 |
-1,47% |
0,000 |
0,000 |
367,600 |
554.628,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,160 |
17.11. / 11:30 |
-0,840 |
-1,53% |
0,000 |
0,000 |
55,000 |
810,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
793,000 |
17.11. / 17:35 |
+12,400 |
+1,59% |
0,000 |
0,000 |
780,600 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
877,900 |
17.11. / 17:35 |
+4,500 |
+0,52% |
0,000 |
0,000 |
873,400 |
6.362,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,280 |
17.11. / 17:35 |
-0,200 |
-0,52% |
0,000 |
0,000 |
38,480 |
16.478,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,570 |
17.11. / 17:37 |
-0,900 |
-2,07% |
0,000 |
0,000 |
43,470 |
1,76 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
17.11. / 17:43 |
-0,460 |
-1,62% |
0,000 |
0,000 |
28,405 |
1,45 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,105 |
17.11. / 17:35 |
-0,275 |
-1,50% |
0,000 |
0,000 |
18,380 |
3.840,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,000 |
17.11. / 17:37 |
-1,740 |
-1,96% |
0,000 |
0,000 |
88,740 |
543.687,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,320 |
17.11. / 17:35 |
-0,480 |
-0,70% |
0,000 |
0,000 |
68,800 |
5.536,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,260 |
17.11. / 17:35 |
-0,280 |
-0,36% |
0,000 |
0,000 |
78,540 |
1.509,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,815 |
17.11. / 17:37 |
-1,055 |
-3,31% |
0,000 |
0,000 |
31,870 |
7,27 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
203,600 |
17.11. / 17:37 |
-2,500 |
-1,21% |
0,000 |
0,000 |
206,100 |
329.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,990 |
17.11. / 17:35 |
-0,980 |
-2,23% |
0,000 |
0,000 |
43,970 |
1,36 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,240 |
17.11. / 17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,240 |
4,22 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,082 |
17.11. / 17:35 |
+0,109 |
+1,21% |
0,000 |
0,000 |
8,973 |
42.629,00 |
|
|
ENI S.P.A. |
897791 |
16,536 |
17.11. / 17:35 |
+0,062 |
+0,38% |
0,000 |
0,000 |
16,474 |
21.199,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
314,200 |
17.11. / 15:10 |
-2,200 |
-0,70% |
0,000 |
0,000 |
316,400 |
313,00 |
|
|
FERRARI N.V. |
A2ACKK |
353,500 |
17.11. / 17:35 |
-6,100 |
-1,70% |
0,000 |
0,000 |
359,600 |
1.751,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.138,000 |
17.11. / 13:09 |
-20,000 |
-0,93% |
0,000 |
0,000 |
2.158,000 |
6,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,205 |
17.11. / 17:35 |
+0,215 |
+1,20% |
0,000 |
0,000 |
17,990 |
5.874,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,580 |
17.11. / 16:24 |
-1,200 |
-2,46% |
0,000 |
0,000 |
48,780 |
125,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,380 |
17.11. / 17:36 |
-0,915 |
-2,59% |
0,000 |
0,000 |
35,295 |
3,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,120 |
17.11. / 17:35 |
-0,260 |
-1,16% |
0,000 |
0,000 |
22,380 |
46.790,00 |
|
|
INTESA SANPAOLO |
850605 |
5,729 |
17.11. / 17:35 |
-0,070 |
-1,21% |
0,000 |
0,000 |
5,799 |
17.559,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
354,850 |
17.11. / 17:35 |
-3,950 |
-1,10% |
0,000 |
0,000 |
358,800 |
353,00 |
|
|
LVMH EO 0,3 |
853292 |
624,600 |
17.11. / 17:35 |
-11,700 |
-1,84% |
0,000 |
0,000 |
636,300 |
3.753,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,520 |
17.11. / 17:35 |
-1,040 |
-1,75% |
0,000 |
0,000 |
59,560 |
1,74 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
540,600 |
17.11. / 17:35 |
-6,200 |
-1,13% |
0,000 |
0,000 |
546,800 |
167.363,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,780 |
17.11. / 20:40 |
-0,035 |
-0,24% |
0,000 |
0,000 |
14,815 |
7.630,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
59,450 |
17.11. / 15:29 |
-1,790 |
-2,92% |
0,000 |
0,000 |
61,240 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.723,000 |
17.11. / 17:40 |
-4,000 |
-0,23% |
0,000 |
0,000 |
1.727,000 |
154.164,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
306,800 |
17.11. / 16:00 |
+6,800 |
+2,27% |
0,000 |
0,000 |
300,000 |
442,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,900 |
17.11. / 16:48 |
-1,020 |
-1,23% |
0,000 |
0,000 |
82,920 |
869,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,070 |
17.11. / 17:40 |
+0,420 |
+0,47% |
0,000 |
0,000 |
89,650 |
3.243,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,096 |
17.11. / 17:35 |
-0,204 |
-2,19% |
0,000 |
0,000 |
9,300 |
90.919,00 |
|
|
SAP SE O.N. |
716460 |
207,000 |
17.11. / 17:40 |
-4,100 |
-1,94% |
0,000 |
0,000 |
211,100 |
1,33 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,300 |
17.11. / 17:56 |
-2,100 |
-0,90% |
0,000 |
0,000 |
234,400 |
2.054,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
223,000 |
17.11. / 17:37 |
-7,350 |
-3,19% |
0,000 |
0,000 |
230,350 |
1,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
114,250 |
17.11. / 17:42 |
+3,750 |
+3,39% |
0,000 |
0,000 |
110,500 |
1,99 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,560 |
17.11. / 17:35 |
+0,310 |
+0,55% |
0,000 |
0,000 |
56,250 |
14.368,00 |
|
|
UNICREDIT |
A2DJV6 |
64,010 |
17.11. / 17:35 |
-0,490 |
-0,76% |
0,000 |
0,000 |
64,500 |
4.849,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,500 |
17.11. / 19:19 |
-0,700 |
-0,59% |
0,000 |
0,000 |
119,200 |
1.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
96,360 |
17.11. / 17:35 |
-1,300 |
-1,33% |
0,000 |
0,000 |
97,660 |
574.445,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
91,940 |
17.11. / 19:08 |
-1,480 |
-1,58% |
0,000 |
0,000 |
93,420 |
275,00 |
|
