| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.663,38 |
14:13 |
-29,48 |
-0,52% |
- |
- |
5.692,86 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.862,82 |
14:13 |
-72,17 |
-0,52% |
- |
- |
13.934,99 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
132,700 |
14:13 |
-2,200 |
-1,63% |
132,750 |
132,800 |
134,900 |
218.409,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
861,800 |
09:55 |
+32,600 |
+3,93% |
862,200 |
864,300 |
829,200 |
2,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,610 |
08:06 |
+0,740 |
+1,81% |
42,010 |
42,110 |
40,870 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,820 |
14:08 |
+1,360 |
+0,75% |
181,800 |
181,980 |
180,460 |
736,00 |
|
|
AIRBUS SE |
938914 |
162,220 |
14:13 |
-2,860 |
-1,73% |
162,260 |
162,340 |
165,080 |
138.252,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
368,400 |
14:13 |
+0,500 |
+0,14% |
368,400 |
368,500 |
367,900 |
265.132,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,280 |
08:18 |
-0,540 |
-0,87% |
62,320 |
62,380 |
61,820 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
646,200 |
12:09 |
±0,000 |
±0,00% |
642,800 |
644,400 |
646,200 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.110,600 |
14:10 |
-48,800 |
-4,21% |
1.109,800 |
1.110,600 |
1.159,400 |
5.045,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,580 |
14:13 |
+0,050 |
+0,12% |
40,550 |
40,600 |
40,530 |
27.845,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,210 |
14:13 |
+1,270 |
+2,49% |
52,200 |
52,230 |
50,940 |
1,72 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
39,520 |
14:13 |
-0,175 |
-0,44% |
39,510 |
39,540 |
39,695 |
861.710,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,280 |
11:51 |
+0,535 |
+2,85% |
18,855 |
18,985 |
18,745 |
6.298,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,080 |
14:13 |
-0,160 |
-0,20% |
79,040 |
79,100 |
79,240 |
283.638,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
83,470 |
14:07 |
+0,190 |
+0,23% |
83,480 |
83,520 |
83,280 |
11.412,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,800 |
09:09 |
+0,500 |
+0,72% |
69,960 |
70,080 |
69,300 |
378,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,655 |
14:13 |
-0,020 |
-0,08% |
25,650 |
25,660 |
25,675 |
1,68 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
257,200 |
14:13 |
+1,600 |
+0,63% |
257,200 |
257,400 |
255,600 |
117.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,190 |
14:13 |
+0,070 |
+0,15% |
46,170 |
46,190 |
46,120 |
750.169,00 |
|
|
DT.TELEKOM AG NA |
555750 |
30,890 |
14:13 |
+0,120 |
+0,39% |
30,890 |
30,900 |
30,770 |
2,15 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,760 |
14:06 |
+0,014 |
+0,14% |
9,767 |
9,780 |
9,746 |
24.021,00 |
|
|
ENI S.P.A. |
897791 |
24,865 |
14:12 |
+0,190 |
+0,77% |
24,865 |
24,880 |
24,675 |
20.534,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
194,650 |
11:53 |
+2,000 |
+1,04% |
193,550 |
194,250 |
192,650 |
251,00 |
|
|
FERRARI N.V. |
A2ACKK |
293,000 |
14:13 |
-2,600 |
-0,88% |
293,000 |
293,300 |
295,600 |
1.409,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.706,000 |
11:49 |
+34,500 |
+2,06% |
1.680,500 |
1.681,000 |
1.671,500 |
21,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,250 |
13:35 |
-0,170 |
-0,83% |
20,280 |
20,320 |
20,420 |
17.395,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,180 |
13:09 |
+1,180 |
+2,36% |
50,900 |
50,940 |
50,000 |
231,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,705 |
14:13 |
-0,255 |
-0,65% |
38,680 |
38,700 |
38,960 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,940 |
14:13 |
±0,000 |
±0,00% |
22,930 |
22,945 |
22,940 |
45.142,00 |
|
|
INTESA SANPAOLO |
850605 |
5,372 |
14:06 |
+0,048 |
+0,90% |
5,363 |
5,373 |
5,324 |
44.584,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
357,400 |
14:06 |
-0,650 |
-0,18% |
355,850 |
356,300 |
358,050 |
758,00 |
|
|
LVMH EO 0,3 |
853292 |
473,850 |
14:11 |
+3,200 |
+0,68% |
474,000 |
474,350 |
470,650 |
3.515,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,870 |
14:13 |
+0,160 |
+0,30% |
52,850 |
52,880 |
52,710 |
948.545,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
549,600 |
14:13 |
+4,600 |
+0,84% |
549,400 |
549,800 |
545,000 |
90.118,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,195 |
12:09 |
+0,080 |
+0,53% |
15,040 |
15,050 |
15,115 |
856,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,860 |
09:55 |
-0,135 |
-0,34% |
39,970 |
40,150 |
39,995 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.534,800 |
14:13 |
-35,700 |
-2,27% |
1.534,400 |
1.535,000 |
1.570,500 |
95.163,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
288,700 |
10:18 |
+3,400 |
+1,19% |
283,000 |
283,400 |
285,300 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,840 |
11:03 |
+2,560 |
+3,64% |
71,720 |
71,740 |
70,280 |
542,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,000 |
14:03 |
-0,530 |
-0,64% |
81,940 |
81,970 |
82,530 |
5.317,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,768 |
14:07 |
-0,051 |
-0,52% |
9,783 |
9,795 |
9,819 |
14.365,00 |
|
|
SAP SE O.N. |
716460 |
147,620 |
14:13 |
-1,280 |
-0,86% |
147,600 |
147,640 |
148,900 |
659.638,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,000 |
14:08 |
+1,700 |
+0,73% |
234,200 |
234,250 |
232,300 |
619,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
210,850 |
14:13 |
-2,500 |
-1,17% |
210,850 |
210,950 |
213,350 |
400.302,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
147,040 |
14:13 |
-2,660 |
-1,78% |
147,060 |
147,120 |
149,700 |
925.742,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,810 |
14:10 |
+0,390 |
+0,49% |
79,750 |
79,790 |
79,420 |
52.269,00 |
|
|
UNICREDIT |
A2DJV6 |
62,560 |
14:13 |
-0,110 |
-0,18% |
62,550 |
62,590 |
62,670 |
9.108,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
133,250 |
10:22 |
+1,750 |
+1,33% |
131,900 |
131,950 |
131,500 |
115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,780 |
14:13 |
-0,520 |
-0,60% |
86,740 |
86,760 |
87,300 |
227.933,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,140 |
08:06 |
-0,060 |
-0,09% |
65,620 |
66,000 |
65,200 |
0,00 |
|
