| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.251,80 |
10:20 |
-37,71 |
-0,60% |
- |
- |
6.289,51 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.521,71 |
10:20 |
-93,62 |
-0,60% |
- |
- |
15.615,33 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
180,150 |
10:20 |
-0,950 |
-0,52% |
180,150 |
180,200 |
181,100 |
68.948,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
884,600 |
09:55 |
-9,000 |
-1,01% |
876,400 |
878,700 |
893,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,810 |
08:05 |
+0,700 |
+2,05% |
34,750 |
34,830 |
34,110 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
171,640 |
09:28 |
-1,860 |
-1,07% |
170,780 |
171,000 |
173,500 |
259,00 |
|
|
AIRBUS SE |
938914 |
209,500 |
10:20 |
-2,550 |
-1,20% |
209,500 |
209,600 |
212,050 |
27.704,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
430,100 |
10:20 |
-2,300 |
-0,53% |
429,900 |
430,100 |
432,400 |
79.500,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
72,920 |
09:07 |
-0,180 |
-0,25% |
73,020 |
73,080 |
73,100 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
770,800 |
28.07. / 17:35 |
-17,800 |
-2,26% |
764,400 |
765,800 |
770,800 |
113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.349,000 |
10:20 |
-41,800 |
-3,01% |
1.348,000 |
1.349,200 |
1.390,800 |
2.731,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
45,090 |
10:00 |
-0,490 |
-1,07% |
45,040 |
45,090 |
45,580 |
4.552,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,880 |
10:20 |
+1,915 |
+3,91% |
50,870 |
50,890 |
48,965 |
593.658,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
46,860 |
10:20 |
-0,170 |
-0,36% |
46,850 |
46,880 |
47,030 |
120.620,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,930 |
10:10 |
-0,350 |
-1,50% |
22,830 |
22,880 |
23,280 |
66,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,540 |
10:20 |
±0,000 |
±0,00% |
59,560 |
59,580 |
59,540 |
198.923,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
108,000 |
10:10 |
±0,000 |
±0,00% |
107,920 |
108,020 |
108,000 |
7.464,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,460 |
10:18 |
-2,760 |
-3,82% |
69,560 |
69,620 |
72,220 |
1.992,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,305 |
10:20 |
+1,370 |
+4,43% |
32,300 |
32,315 |
30,935 |
2,40 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
268,200 |
10:19 |
+2,000 |
+0,75% |
268,000 |
268,200 |
266,200 |
23.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
57,400 |
10:19 |
+0,020 |
+0,03% |
57,380 |
57,420 |
57,380 |
81.663,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,550 |
10:20 |
-0,040 |
-0,15% |
27,550 |
27,560 |
27,590 |
498.358,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,861 |
10:20 |
-0,056 |
-0,56% |
9,858 |
9,866 |
9,917 |
1.554,00 |
|
|
ENI S.P.A. |
897791 |
23,080 |
10:15 |
+1,055 |
+4,79% |
23,065 |
23,095 |
22,025 |
2.400,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
170,800 |
09:07 |
-0,700 |
-0,41% |
165,600 |
166,250 |
171,500 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
339,000 |
10:14 |
-2,250 |
-0,66% |
338,200 |
338,600 |
341,250 |
609,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.590,500 |
10:19 |
-113,000 |
-6,63% |
1.583,500 |
1.585,000 |
1.703,500 |
13,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,830 |
10:18 |
-0,320 |
-1,51% |
20,820 |
20,850 |
21,150 |
3.783,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,000 |
08:28 |
+0,380 |
+0,67% |
55,800 |
55,820 |
56,620 |
2,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
56,190 |
10:20 |
-1,580 |
-2,73% |
56,190 |
56,220 |
57,770 |
765.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,080 |
10:04 |
-0,050 |
-0,17% |
29,100 |
29,125 |
29,130 |
4.709,00 |
|
|
INTESA SANPAOLO |
850605 |
6,479 |
10:14 |
-0,006 |
-0,09% |
6,484 |
6,494 |
6,485 |
19.353,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
382,250 |
10:16 |
-0,750 |
-0,20% |
381,100 |
381,600 |
383,000 |
336,00 |
|
|
LVMH EO 0,3 |
853292 |
471,600 |
10:17 |
+1,200 |
+0,26% |
472,050 |
472,450 |
470,400 |
2.436,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,325 |
10:20 |
-0,295 |
-0,63% |
46,320 |
46,330 |
46,620 |
243.539,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
522,400 |
10:20 |
-4,600 |
-0,87% |
522,400 |
522,600 |
527,000 |
28.396,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,010 |
08:18 |
-0,400 |
-2,30% |
17,215 |
17,305 |
17,410 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,610 |
09:55 |
+1,745 |
+4,61% |
39,410 |
39,575 |
37,865 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.058,000 |
10:20 |
-28,800 |
-2,65% |
1.057,600 |
1.058,000 |
1.086,800 |
28.102,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
342,200 |
08:40 |
-0,900 |
-0,26% |
344,100 |
344,500 |
343,100 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,280 |
08:05 |
-0,320 |
-0,42% |
76,020 |
76,040 |
76,600 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,580 |
10:19 |
+0,520 |
+0,66% |
79,520 |
79,600 |
79,060 |
2.850,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,082 |
10:09 |
-0,158 |
-1,29% |
12,022 |
12,040 |
12,240 |
2.255,00 |
|
|
SAP SE O.N. |
716460 |
160,800 |
10:20 |
+1,560 |
+0,98% |
160,820 |
160,860 |
159,240 |
865.553,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
261,350 |
08:03 |
+1,000 |
+0,38% |
259,900 |
259,950 |
260,350 |
4,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
271,650 |
10:20 |
-0,100 |
-0,04% |
271,650 |
271,750 |
271,750 |
87.168,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
136,000 |
10:20 |
-1,900 |
-1,38% |
135,980 |
136,000 |
137,900 |
628.257,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,880 |
10:13 |
+1,120 |
+1,52% |
74,840 |
74,880 |
73,760 |
6.783,00 |
|
|
UNICREDIT |
A2DJV6 |
81,460 |
10:11 |
-0,140 |
-0,17% |
81,280 |
81,340 |
81,600 |
961,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,900 |
08:00 |
+0,200 |
+0,17% |
118,200 |
118,250 |
118,700 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
74,380 |
10:20 |
+0,460 |
+0,62% |
74,360 |
74,400 |
73,920 |
289.975,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
72,800 |
10:10 |
+2,540 |
+3,62% |
73,080 |
73,520 |
70,260 |
1.941,00 |
|
