| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.236,20 |
18.09. |
-86,70 |
-1,37% |
- |
- |
6.236,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.491,05 |
18.09. |
-215,37 |
-1,37% |
- |
- |
15.491,05 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
142,250 |
18.09. / 17:35 |
-0,150 |
-0,11% |
0,000 |
0,000 |
142,250 |
1,39 Mio. |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
885,000 |
18.09. / 20:21 |
-29,300 |
-3,20% |
0,000 |
0,000 |
885,000 |
94,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,720 |
18.09. / 13:44 |
-0,350 |
-1,09% |
0,000 |
0,000 |
31,720 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,060 |
18.09. / 17:35 |
-2,080 |
-1,26% |
0,000 |
0,000 |
163,060 |
1.419,00 |
|
|
AIRBUS SE |
938914 |
193,340 |
18.09. / 17:38 |
-2,240 |
-1,15% |
0,000 |
0,000 |
193,340 |
878.489,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
443,300 |
18.09. / 17:35 |
-7,800 |
-1,73% |
0,000 |
0,000 |
443,300 |
1,73 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,240 |
18.09. / 16:26 |
-0,980 |
-1,44% |
0,000 |
0,000 |
67,240 |
20,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
871,400 |
18.09. / 17:35 |
+3,400 |
+0,39% |
0,000 |
0,000 |
871,400 |
46,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.441,600 |
18.09. / 17:35 |
+24,000 |
+1,69% |
0,000 |
0,000 |
1.441,600 |
1.776,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,510 |
18.09. / 17:35 |
-0,520 |
-1,15% |
0,000 |
0,000 |
44,510 |
29.942,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,620 |
18.09. / 17:37 |
-0,750 |
-1,43% |
0,000 |
0,000 |
51,620 |
5,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
48,090 |
18.09. / 17:39 |
-0,950 |
-1,94% |
0,000 |
0,000 |
48,090 |
6,03 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,660 |
18.09. / 17:35 |
-0,470 |
-1,87% |
0,000 |
0,000 |
24,660 |
5.884,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,400 |
18.09. / 17:36 |
-2,820 |
-4,46% |
0,000 |
0,000 |
60,400 |
6,35 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
100,720 |
18.09. / 17:35 |
-3,020 |
-2,91% |
0,000 |
0,000 |
100,720 |
7.116,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
60,580 |
18.09. / 17:35 |
-0,820 |
-1,34% |
0,000 |
0,000 |
60,580 |
5.228,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,050 |
18.09. / 17:37 |
-1,195 |
-3,49% |
0,000 |
0,000 |
33,050 |
14,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
278,000 |
18.09. / 17:35 |
-1,800 |
-0,64% |
0,000 |
0,000 |
278,000 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
56,000 |
18.09. / 17:38 |
-0,500 |
-0,88% |
0,000 |
0,000 |
56,000 |
4,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,110 |
18.09. / 17:39 |
-1,190 |
-4,20% |
0,000 |
0,000 |
27,110 |
24,63 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,867 |
18.09. / 17:35 |
-0,184 |
-2,03% |
0,000 |
0,000 |
8,867 |
84.081,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
24,130 |
18.09. / 17:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,130 |
1.000,00 |
|
|
ENI S.P.A. |
897791 |
23,560 |
18.09. / 17:35 |
-0,445 |
-1,85% |
0,000 |
0,000 |
23,560 |
7.845,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
138,800 |
18.09. / 17:36 |
-2,200 |
-1,56% |
0,000 |
0,000 |
138,800 |
4.392,00 |
|
|
FERRARI N.V. |
A2ACKK |
354,800 |
18.09. / 17:35 |
-4,550 |
-1,27% |
0,000 |
0,000 |
354,800 |
549,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.332,500 |
18.09. / 19:52 |
-47,500 |
-3,44% |
0,000 |
0,000 |
1.332,500 |
40,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,250 |
18.09. / 17:35 |
-0,280 |
-1,36% |
0,000 |
0,000 |
20,250 |
10.838,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,260 |
18.09. / 12:32 |
-0,440 |
-0,83% |
0,000 |
0,000 |
52,260 |
149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
55,860 |
18.09. / 17:35 |
+1,460 |
+2,68% |
0,000 |
0,000 |
55,860 |
9,83 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
31,730 |
18.09. / 17:35 |
-0,515 |
-1,60% |
0,000 |
0,000 |
31,730 |
23.513,00 |
|
|
INTESA SANPAOLO |
850605 |
6,662 |
18.09. / 17:35 |
-0,154 |
-2,26% |
0,000 |
0,000 |
6,662 |
15.177,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
376,150 |
18.09. / 17:35 |
-3,950 |
-1,04% |
0,000 |
0,000 |
376,150 |
584,00 |
|
|
LVMH EO 0,3 |
853292 |
402,800 |
18.09. / 17:35 |
-9,200 |
-2,23% |
0,000 |
0,000 |
402,800 |
2.783,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
43,995 |
18.09. / 17:38 |
-2,200 |
-4,76% |
0,000 |
0,000 |
43,995 |
7,64 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
505,800 |
18.09. / 17:35 |
-4,800 |
-0,94% |
0,000 |
0,000 |
505,800 |
875.870,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
9,344 |
18.09. / 17:35 |
+0,144 |
+1,57% |
0,000 |
0,000 |
9,344 |
763.291,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,655 |
18.09. / 21:29 |
-0,125 |
-0,70% |
0,000 |
0,000 |
17,655 |
200,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,325 |
18.09. / 15:25 |
-0,315 |
-0,88% |
0,000 |
0,000 |
35,325 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.011,800 |
18.09. / 17:40 |
-4,400 |
-0,43% |
0,000 |
0,000 |
1.011,800 |
317.077,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
329,300 |
18.09. / 13:10 |
+1,500 |
+0,46% |
0,000 |
0,000 |
329,300 |
2,00 |
|
|
ST GOBAIN EO 4 |
872087 |
68,900 |
18.09. / 16:41 |
-1,500 |
-2,13% |
0,000 |
0,000 |
68,900 |
1.536,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,100 |
18.09. / 17:35 |
-0,970 |
-1,29% |
0,000 |
0,000 |
74,100 |
4.096,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,540 |
18.09. / 17:35 |
-0,420 |
-3,24% |
0,000 |
0,000 |
12,540 |
42.051,00 |
|
|
SAP SE O.N. |
716460 |
183,120 |
18.09. / 17:35 |
-4,880 |
-2,60% |
0,000 |
0,000 |
183,120 |
7,14 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
285,650 |
18.09. / 20:17 |
-1,550 |
-0,54% |
0,000 |
0,000 |
285,650 |
1.588,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,000 |
18.09. / 17:39 |
-2,600 |
-0,98% |
0,000 |
0,000 |
264,000 |
3,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
140,200 |
18.09. / 17:39 |
-1,600 |
-1,13% |
0,000 |
0,000 |
140,200 |
4,73 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,290 |
18.09. / 17:35 |
-0,270 |
-0,34% |
0,000 |
0,000 |
79,290 |
6.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
81,520 |
18.09. / 17:35 |
-2,050 |
-2,45% |
0,000 |
0,000 |
81,520 |
3.784,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
18.09. / 17:02 |
-2,750 |
-2,43% |
0,000 |
0,000 |
110,550 |
963,00 |
|
