| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.881,88 |
09:07 |
-24,34 |
-0,41% |
- |
- |
5.906,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.441,87 |
09:07 |
-59,77 |
-0,41% |
- |
- |
14.501,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
140,650 |
09:07 |
-0,900 |
-0,64% |
140,550 |
140,700 |
141,550 |
28.925,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
958,600 |
08:55 |
-8,400 |
-0,87% |
961,200 |
964,000 |
967,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,430 |
08:03 |
-0,220 |
-0,53% |
41,340 |
41,430 |
41,650 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,340 |
09:04 |
±0,000 |
±0,00% |
186,140 |
186,380 |
186,340 |
14,00 |
|
|
AIRBUS SE |
938914 |
166,160 |
09:07 |
+0,380 |
+0,23% |
166,120 |
166,220 |
165,780 |
22.689,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
386,900 |
09:07 |
-2,900 |
-0,74% |
386,800 |
387,000 |
389,800 |
26.304,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,260 |
08:06 |
-1,240 |
-1,98% |
0,000 |
0,000 |
62,500 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
677,800 |
22.04. / 17:35 |
-9,400 |
-1,37% |
670,600 |
672,800 |
677,800 |
192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.220,200 |
09:07 |
-29,800 |
-2,38% |
1.219,000 |
1.220,200 |
1.250,000 |
497,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,340 |
09:06 |
-0,040 |
-0,10% |
41,320 |
41,380 |
41,380 |
592,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,650 |
09:07 |
+0,140 |
+0,26% |
53,660 |
53,700 |
53,510 |
63.602,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
40,220 |
09:07 |
-0,020 |
-0,05% |
40,190 |
40,230 |
40,240 |
79.491,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,075 |
22.04. / 17:35 |
-0,125 |
-0,65% |
18,840 |
18,870 |
19,075 |
4.827,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,280 |
09:07 |
-0,600 |
-0,73% |
81,220 |
81,300 |
81,880 |
25.937,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,800 |
09:04 |
-0,970 |
-1,07% |
89,540 |
89,620 |
90,770 |
80,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,980 |
09:04 |
-0,060 |
-0,09% |
67,880 |
68,020 |
68,040 |
94,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,460 |
09:07 |
-0,375 |
-1,35% |
27,450 |
27,470 |
27,835 |
195.079,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
266,500 |
09:07 |
+1,200 |
+0,45% |
266,400 |
266,700 |
265,300 |
26.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,560 |
09:07 |
-0,200 |
-0,41% |
48,540 |
48,570 |
48,760 |
37.509,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,490 |
09:07 |
+0,070 |
+0,26% |
27,490 |
27,510 |
27,420 |
403.306,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,784 |
09:07 |
+0,003 |
+0,03% |
9,762 |
9,777 |
9,781 |
215,00 |
|
|
ENI S.P.A. |
897791 |
23,240 |
09:07 |
+0,305 |
+1,33% |
23,230 |
23,255 |
22,935 |
1.445,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,500 |
08:40 |
+3,600 |
+1,81% |
0,000 |
0,000 |
198,900 |
30,00 |
|
|
FERRARI N.V. |
A2ACKK |
305,750 |
09:04 |
-2,300 |
-0,75% |
305,800 |
306,100 |
308,050 |
63,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.653,000 |
08:30 |
-5,500 |
-0,33% |
1.638,000 |
1.638,500 |
1.658,500 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,840 |
09:05 |
-0,150 |
-0,75% |
19,805 |
19,850 |
19,990 |
1.808,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,580 |
09:01 |
-0,700 |
-1,31% |
52,800 |
52,820 |
53,280 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
52,100 |
09:07 |
+2,710 |
+5,49% |
52,080 |
52,120 |
49,390 |
835.734,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,820 |
09:06 |
-0,290 |
-1,20% |
23,815 |
23,835 |
24,110 |
7.002,00 |
|
|
INTESA SANPAOLO |
850605 |
5,673 |
09:04 |
-0,058 |
-1,01% |
5,660 |
5,672 |
5,731 |
347,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
372,800 |
09:07 |
+27,950 |
+8,10% |
372,650 |
373,150 |
344,850 |
69,00 |
|
|
LVMH EO 0,3 |
853292 |
471,000 |
09:07 |
-3,000 |
-0,63% |
470,250 |
470,750 |
474,000 |
375,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,480 |
09:07 |
-0,020 |
-0,04% |
50,460 |
50,490 |
50,500 |
75.970,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
558,200 |
09:07 |
-0,600 |
-0,11% |
557,800 |
558,400 |
558,800 |
24.986,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,720 |
08:15 |
+0,190 |
+1,22% |
15,900 |
15,915 |
15,530 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,810 |
08:30 |
+0,425 |
+1,00% |
41,785 |
41,860 |
42,385 |
50,00 |
|
|
RHEINMETALL AG |
703000 |
1.409,600 |
09:07 |
-13,200 |
-0,93% |
1.409,200 |
1.409,800 |
1.422,800 |
12.376,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
286,900 |
08:24 |
+16,900 |
+6,26% |
0,000 |
0,000 |
270,000 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
76,360 |
08:54 |
-0,420 |
-0,55% |
76,700 |
76,740 |
76,780 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,480 |
09:07 |
+1,690 |
+2,09% |
82,420 |
82,510 |
80,790 |
112,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,422 |
09:06 |
-0,126 |
-1,19% |
10,416 |
10,430 |
10,548 |
5.525,00 |
|
|
SAP SE O.N. |
716460 |
145,800 |
09:07 |
-4,020 |
-2,68% |
145,800 |
145,880 |
149,820 |
181.191,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
272,400 |
08:39 |
-2,850 |
-1,04% |
272,600 |
272,650 |
275,250 |
55,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
240,850 |
09:07 |
-0,800 |
-0,33% |
240,800 |
240,950 |
241,650 |
66.981,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
177,080 |
09:07 |
-1,340 |
-0,75% |
177,060 |
177,120 |
178,420 |
145.968,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,750 |
09:06 |
+0,750 |
+0,99% |
76,810 |
76,880 |
76,000 |
494,00 |
|
|
UNICREDIT |
A2DJV6 |
64,980 |
09:04 |
-0,730 |
-1,11% |
64,870 |
64,930 |
65,710 |
610,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
130,800 |
08:54 |
-1,600 |
-1,21% |
130,600 |
130,650 |
132,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,560 |
09:07 |
-0,180 |
-0,20% |
88,500 |
88,560 |
88,740 |
58.222,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
68,260 |
08:03 |
-0,360 |
-0,52% |
67,400 |
67,800 |
68,620 |
0,00 |
|
