| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.658,82 |
11:46 |
+77,53 |
+1,39% |
- |
- |
5.581,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.834,89 |
11:46 |
+196,85 |
+1,44% |
- |
- |
13.638,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
134,900 |
11:46 |
+2,750 |
+2,08% |
134,900 |
134,950 |
132,150 |
187.666,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
906,900 |
11:35 |
+23,000 |
+2,60% |
905,200 |
907,400 |
883,900 |
40,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,520 |
08:04 |
-0,040 |
-0,10% |
40,440 |
40,540 |
40,560 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
170,800 |
09:15 |
+1,720 |
+1,02% |
172,220 |
172,440 |
169,080 |
44,00 |
|
|
AIRBUS SE |
938914 |
166,960 |
11:46 |
+2,400 |
+1,46% |
166,920 |
166,980 |
164,560 |
98.945,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
353,800 |
11:46 |
+4,300 |
+1,23% |
353,800 |
353,900 |
349,500 |
180.248,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,240 |
11:43 |
+0,480 |
+0,82% |
59,160 |
59,220 |
58,760 |
44,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
594,200 |
10:26 |
+10,600 |
+1,82% |
591,200 |
592,400 |
583,600 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.217,800 |
11:46 |
+13,200 |
+1,10% |
1.217,400 |
1.218,000 |
1.204,600 |
2.048,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,400 |
11:45 |
+0,490 |
+1,29% |
38,380 |
38,420 |
37,910 |
13.918,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,830 |
11:46 |
+0,980 |
+2,01% |
49,830 |
49,850 |
48,850 |
1,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,290 |
11:46 |
+0,550 |
+1,46% |
38,285 |
38,300 |
37,740 |
512.289,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,660 |
11:08 |
+0,365 |
+2,00% |
18,650 |
18,675 |
18,295 |
3.847,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,960 |
11:46 |
+1,120 |
+1,44% |
78,940 |
78,980 |
77,840 |
155.999,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
84,280 |
11:00 |
+1,260 |
+1,52% |
84,320 |
84,380 |
83,020 |
3.398,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,180 |
11:41 |
-0,140 |
-0,20% |
68,140 |
68,200 |
68,320 |
451,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,565 |
11:46 |
+0,575 |
+2,30% |
25,565 |
25,575 |
24,990 |
1,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
242,300 |
11:46 |
+0,800 |
+0,33% |
242,200 |
242,300 |
241,500 |
72.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,190 |
11:46 |
+0,370 |
+0,83% |
45,180 |
45,210 |
44,820 |
468.972,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,050 |
11:46 |
-0,390 |
-1,20% |
32,050 |
32,060 |
32,440 |
1,31 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,308 |
11:23 |
+0,102 |
+1,11% |
9,292 |
9,302 |
9,206 |
13.210,00 |
|
|
ENI S.P.A. |
897791 |
22,960 |
11:42 |
±0,000 |
±0,00% |
22,915 |
22,935 |
22,960 |
61.582,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
195,850 |
11:31 |
+3,250 |
+1,69% |
195,350 |
196,100 |
192,600 |
36,00 |
|
|
FERRARI N.V. |
A2ACKK |
281,700 |
11:46 |
+2,100 |
+0,75% |
281,700 |
282,100 |
279,600 |
1.095,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.698,500 |
11:38 |
+47,500 |
+2,88% |
1.695,000 |
1.695,500 |
1.651,000 |
56,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,405 |
11:39 |
+0,080 |
+0,41% |
19,330 |
19,380 |
19,325 |
2.581,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,560 |
11:38 |
+0,540 |
+1,08% |
50,420 |
50,440 |
50,020 |
765,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
39,730 |
11:46 |
+1,415 |
+3,69% |
39,725 |
39,740 |
38,315 |
988.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,240 |
11:46 |
+0,440 |
+2,02% |
22,225 |
22,245 |
21,800 |
19.525,00 |
|
|
INTESA SANPAOLO |
850605 |
5,180 |
11:42 |
+0,105 |
+2,07% |
5,173 |
5,180 |
5,075 |
19.145,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
351,000 |
11:45 |
+2,900 |
+0,83% |
350,800 |
351,300 |
348,100 |
205,00 |
|
|
LVMH EO 0,3 |
853292 |
466,600 |
11:44 |
+5,450 |
+1,18% |
465,900 |
466,250 |
461,150 |
1.400,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,370 |
11:46 |
+0,710 |
+1,37% |
52,350 |
52,380 |
51,660 |
413.824,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
525,400 |
11:46 |
+6,000 |
+1,16% |
525,400 |
525,600 |
519,400 |
41.745,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,465 |
11:36 |
-0,735 |
-4,84% |
14,440 |
14,450 |
15,200 |
4.065,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,400 |
11:27 |
+1,850 |
+4,68% |
41,480 |
41,660 |
39,550 |
1.242,00 |
|
|
RHEINMETALL AG |
703000 |
1.480,000 |
11:46 |
+8,500 |
+0,58% |
1.479,500 |
1.480,500 |
1.471,500 |
45.686,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
287,700 |
11:40 |
+3,500 |
+1,23% |
287,200 |
287,500 |
284,200 |
482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
72,220 |
11:38 |
+2,340 |
+3,35% |
72,280 |
72,300 |
69,880 |
429,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,450 |
11:39 |
+1,640 |
+2,11% |
79,350 |
79,400 |
77,810 |
7.700,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,684 |
11:41 |
+0,213 |
+2,25% |
9,664 |
9,674 |
9,471 |
29.973,00 |
|
|
SAP SE O.N. |
716460 |
148,540 |
11:46 |
+0,920 |
+0,62% |
148,520 |
148,540 |
147,620 |
744.742,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
249,550 |
11:42 |
+7,350 |
+3,03% |
249,300 |
249,350 |
242,200 |
448,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
214,300 |
11:46 |
+5,100 |
+2,44% |
214,250 |
214,350 |
209,200 |
384.808,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
157,200 |
11:46 |
+5,700 |
+3,76% |
157,150 |
157,250 |
151,500 |
811.640,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,060 |
11:46 |
-0,020 |
-0,03% |
77,070 |
77,110 |
77,080 |
15.182,00 |
|
|
UNICREDIT |
A2DJV6 |
62,800 |
11:46 |
+1,350 |
+2,20% |
62,810 |
62,860 |
61,450 |
2.887,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
129,050 |
11:38 |
+2,100 |
+1,65% |
128,900 |
128,950 |
126,950 |
1.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,100 |
11:46 |
+1,440 |
+1,66% |
88,060 |
88,100 |
86,660 |
183.287,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,580 |
09:53 |
-0,620 |
-0,98% |
62,320 |
62,680 |
63,200 |
137,00 |
|
