| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.985,23 |
17:50 |
-26,06 |
-0,43% |
- |
- |
6.011,29 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.620,81 |
17:50 |
-53,67 |
-0,37% |
- |
- |
14.674,48 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
154,950 |
17:35 |
+1,400 |
+0,91% |
0,000 |
0,000 |
153,550 |
592.744,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
909,700 |
20:14 |
-15,200 |
-1,64% |
0,000 |
0,000 |
924,900 |
129,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,590 |
14:20 |
+0,190 |
+0,48% |
0,000 |
0,000 |
39,400 |
21,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,540 |
17:35 |
+1,780 |
+1,06% |
0,000 |
0,000 |
167,760 |
669,00 |
|
|
AIRBUS SE |
938914 |
192,400 |
17:35 |
+2,020 |
+1,06% |
0,000 |
0,000 |
190,380 |
339.138,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
366,900 |
17:37 |
-0,100 |
-0,03% |
0,000 |
0,000 |
367,000 |
572.096,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,520 |
17:17 |
-0,280 |
-0,41% |
0,000 |
0,000 |
67,800 |
2.267,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
707,400 |
17:35 |
+4,000 |
+0,57% |
0,000 |
0,000 |
703,400 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.190,600 |
17:35 |
+10,600 |
+0,90% |
0,000 |
0,000 |
1.180,000 |
6.665,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,480 |
17:35 |
-0,460 |
-1,21% |
0,000 |
0,000 |
37,940 |
110.183,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,080 |
17:39 |
-0,280 |
-0,55% |
0,000 |
0,000 |
51,360 |
2,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
45,985 |
17:38 |
+0,295 |
+0,65% |
0,000 |
0,000 |
45,690 |
2,38 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,120 |
17:35 |
-0,690 |
-3,48% |
0,000 |
0,000 |
19,810 |
25.727,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,900 |
17:35 |
+1,180 |
+1,35% |
0,000 |
0,000 |
87,720 |
866.384,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
89,450 |
17:35 |
-2,120 |
-2,32% |
0,000 |
0,000 |
91,570 |
17.481,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
72,340 |
17:35 |
+0,020 |
+0,03% |
0,000 |
0,000 |
72,320 |
3.642,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,600 |
17:36 |
-1,225 |
-3,97% |
0,000 |
0,000 |
30,825 |
10,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
218,100 |
17:38 |
+9,600 |
+4,60% |
0,000 |
0,000 |
208,500 |
732.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,180 |
17:35 |
+0,400 |
+0,82% |
0,000 |
0,000 |
48,780 |
2,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
32,230 |
17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
32,220 |
11,28 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,306 |
17:35 |
-0,288 |
-3,00% |
0,000 |
0,000 |
9,594 |
23.984,00 |
|
|
ENI S.P.A. |
897791 |
18,184 |
17:35 |
+0,080 |
+0,44% |
0,000 |
0,000 |
18,104 |
11.738,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
260,300 |
16:34 |
+1,200 |
+0,46% |
0,000 |
0,000 |
259,100 |
575,00 |
|
|
FERRARI N.V. |
A2ACKK |
321,800 |
17:35 |
-6,900 |
-2,10% |
0,000 |
0,000 |
328,700 |
5.978,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.138,000 |
12:23 |
-39,000 |
-1,79% |
0,000 |
0,000 |
2.177,000 |
50,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,130 |
17:35 |
+0,165 |
+0,83% |
0,000 |
0,000 |
19,965 |
10.365,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,360 |
18:15 |
+0,040 |
+0,07% |
0,000 |
0,000 |
57,320 |
3.808,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
43,510 |
17:35 |
+0,760 |
+1,78% |
0,000 |
0,000 |
42,750 |
4,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,825 |
17:35 |
-0,695 |
-2,83% |
0,000 |
0,000 |
24,520 |
71.955,00 |
|
|
INTESA SANPAOLO |
850605 |
5,692 |
17:35 |
-0,166 |
-2,83% |
0,000 |
0,000 |
5,858 |
61.066,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
372,300 |
17:35 |
-19,850 |
-5,06% |
0,000 |
0,000 |
392,150 |
2.667,00 |
|
|
LVMH EO 0,3 |
853292 |
514,700 |
17:35 |
-10,100 |
-1,92% |
0,000 |
0,000 |
524,800 |
5.487,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,620 |
17:35 |
+0,510 |
+0,89% |
0,000 |
0,000 |
57,110 |
2,50 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
530,600 |
17:39 |
-11,200 |
-2,07% |
0,000 |
0,000 |
541,800 |
329.749,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,260 |
16:09 |
-0,300 |
-1,81% |
0,000 |
0,000 |
16,560 |
3.924,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,815 |
16:44 |
-1,065 |
-2,43% |
0,000 |
0,000 |
43,880 |
363,00 |
|
|
RHEINMETALL AG |
703000 |
1.609,000 |
17:35 |
+29,500 |
+1,87% |
0,000 |
0,000 |
1.579,500 |
186.600,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
332,400 |
20:43 |
+22,700 |
+7,33% |
0,000 |
0,000 |
309,700 |
326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
90,340 |
16:33 |
+0,660 |
+0,74% |
0,000 |
0,000 |
89,680 |
961,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,950 |
17:35 |
-1,390 |
-1,75% |
0,000 |
0,000 |
79,340 |
49.797,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,020 |
17:35 |
-0,272 |
-2,64% |
0,000 |
0,000 |
10,292 |
100.737,00 |
|
|
SAP SE O.N. |
716460 |
171,720 |
17:38 |
+2,020 |
+1,19% |
0,000 |
0,000 |
169,700 |
3,90 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
265,150 |
19:13 |
+0,350 |
+0,13% |
0,000 |
0,000 |
264,800 |
1.292,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
251,050 |
17:38 |
-5,950 |
-2,32% |
0,000 |
0,000 |
257,000 |
1,89 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
162,100 |
17:35 |
+0,700 |
+0,43% |
0,000 |
0,000 |
161,400 |
2,51 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,390 |
17:35 |
+0,060 |
+0,09% |
0,000 |
0,000 |
64,330 |
19.491,00 |
|
|
UNICREDIT |
A2DJV6 |
71,330 |
17:35 |
-2,220 |
-3,02% |
0,000 |
0,000 |
73,550 |
22.907,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
134,850 |
17:04 |
+0,900 |
+0,67% |
0,000 |
0,000 |
133,950 |
2.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,100 |
17:35 |
+0,800 |
+0,78% |
0,000 |
0,000 |
102,300 |
681.371,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,000 |
19:18 |
+4,000 |
+6,56% |
0,000 |
0,000 |
61,000 |
110,00 |
|
