Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.977,27 15:13 -5,36 -0,09% - - 5.982,63 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.676,07 15:13 -0,57 -0,00% - - 14.676,64 0,00
ADIDAS AG NA O.N. A1EWWW 144,950 15:13 +0,100 +0,07% 144,950 145,050 144,850 144.492,00  
ADYEN N.V. EO-,01 A2JNF4 970,200 11:22 -12,600 -1,28% 968,100 970,400 982,800 36,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 41,140 09:22 -0,120 -0,29% 41,200 41,290 41,260 775,00
AIR LIQUIDE INH. EO 5,50 850133 186,860 14:50 +0,340 +0,18% 186,740 186,960 186,520 152,00
AIRBUS SE 938914 172,300 15:13 -4,020 -2,28% 172,320 172,380 176,320 128.595,00
ALLIANZ SE NA O.N. 840400 395,700 15:13 +6,400 +1,64% 395,700 395,800 389,300 342.758,00
ANHEUSER-BUSCH INBEV A2ASUV 63,840 08:03 -0,160 -0,25% 63,000 63,060 64,000 0,00
ARGENX SE EO -,10 A11602 706,000 12:14 -1,600 -0,23% 697,600 698,600 707,600 69,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.251,200 15:09 +6,600 +0,53% 1.250,000 1.250,800 1.244,600 1.650,00
AXA S.A. INH. EO 2,29 855705 42,640 15:13 +0,190 +0,45% 42,640 42,650 42,450 17.416,00
BASF SE NA O.N. BASF11 53,360 15:13 +0,460 +0,87% 53,370 53,390 52,900 574.916,00
BAYER AG NA O.N. BAY001 40,540 15:13 -0,820 -1,98% 40,540 40,550 41,360 765.581,00
BCO BIL.VIZ.ARG.NOM.EO-49 875773 19,560 15:03 -0,055 -0,28% 19,510 19,530 19,615 42.531,00
BAY.MOTOREN WERKE AG ST 519000 83,820 15:13 +0,320 +0,38% 83,800 83,840 83,500 190.367,00
BNP PARIBAS INH. EO 2 887771 93,260 15:10 +0,690 +0,75% 93,140 93,210 92,570 1.153,00
DANONE S.A. EO -,25 851194 67,400 15:11 -0,580 -0,85% 67,420 67,500 67,980 1.469,00
DEUTSCHE BANK AG NA O.N. 514000 28,340 15:13 +0,060 +0,21% 28,340 28,350 28,280 1,28 Mio.
DEUTSCHE BOERSE NA O.N. 581005 266,100 15:12 +2,200 +0,83% 265,900 266,100 263,900 179.643,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 49,730 15:12 -0,160 -0,32% 49,700 49,720 49,890 413.416,00
DT.TELEKOM AG NA 555750 29,130 15:13 -0,440 -1,49% 29,120 29,140 29,570 1,93 Mio.
ENEL S.P.A. EO 1 928624 9,779 14:43 +0,051 +0,52% 9,775 9,787 9,728 2.672,00
ENI S.P.A. 897791 22,360 15:12 +0,060 +0,27% 22,360 22,380 22,300 4.578,00
ESSILORLUXO. INH. EO -,18 863195 208,100 14:59 -0,300 -0,14% 207,200 208,100 208,400 1.004,00
FERRARI N.V. A2ACKK 312,650 15:13 -1,700 -0,54% 312,650 312,800 314,350 1.501,00
HERMES INTERNATIONAL O.N. 886670 1.692,000 14:41 -11,000 -0,65% 1.689,000 1.689,500 1.703,000 64,00
IBERDROLA INH. EO -,75 A0M46B 19,920 14:58 +0,085 +0,43% 19,955 19,985 19,835 5.013,00
INDITEX INH. EO 0,03 A11873 54,820 13:42 +0,220 +0,40% 54,500 54,520 54,600 1.182,00
INFINEON TECH.AG NA O.N. 623100 48,195 15:13 +0,200 +0,42% 48,190 48,200 47,995 994.761,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 24,740 15:13 +0,245 +1,00% 24,730 24,745 24,495 19.536,00
INTESA SANPAOLO 850605 5,820 15:13 +0,017 +0,29% 5,820 5,828 5,803 24.398,00
L OREAL INH. EO 0,2 853888 350,650 15:11 -0,250 -0,07% 350,650 351,050 350,900 371,00  
LVMH EO 0,3 853292 490,700 15:13 +0,200 +0,04% 490,300 490,550 490,500 4.983,00  
MERCEDES-BENZ GRP NA O.N. 710000 51,590 15:13 -0,420 -0,81% 51,600 51,610 52,010 1,21 Mio.
MUENCH.RUECKVERS. NA O.N. 843002 569,400 15:13 +2,200 +0,39% 569,000 569,400 567,200 61.264,00
NORDEA BANK ABP A2N6F4 15,800 08:05 +0,160 +1,02% 15,945 15,955 15,640 0,00
PROSUS NV EO -,05 A2PRDK 43,810 09:55 +0,350 +0,81% 43,390 43,580 43,460 0,00
RHEINMETALL AG 703000 1.447,600 15:13 -28,200 -1,91% 1.447,200 1.447,600 1.475,800 107.244,00
SAFRAN INH. EO -,20 924781 288,100 14:32 -17,400 -5,70% 287,500 287,800 305,500 72,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 78,840 14:58 +0,160 +0,20% 78,760 78,780 78,680 467,00
SANOFI SA INHABER EO 2 920657 81,260 15:12 -0,750 -0,91% 81,210 81,250 82,010 7.773,00
BCO SANTANDER N.EO0,5 858872 10,832 14:59 +0,078 +0,73% 10,828 10,838 10,754 10.540,00
SAP SE O.N. 716460 151,440 15:13 +1,240 +0,83% 151,440 151,460 150,200 773.275,00
SCHNEIDER ELEC. INH. EO 4 860180 273,700 15:09 -1,600 -0,58% 273,700 273,750 275,300 267,00
SIEMENS AG NA O.N. 723610 243,550 15:13 +1,000 +0,41% 243,500 243,600 242,550 388.705,00
SIEMENS ENERGY AG NA O.N. ENER6Y 168,720 15:13 -0,120 -0,07% 168,720 168,760 168,840 728.131,00  
TOTALENERGIES SE EO 2,50 850727 74,980 15:00 +0,560 +0,75% 74,940 74,970 74,420 6.233,00
UNICREDIT A2DJV6 67,910 15:13 -0,350 -0,51% 67,910 67,970 68,260 2.891,00
VINCI S.A. INH. EO 2,50 867475 134,000 15:02 -2,550 -1,87% 133,800 133,850 136,550 1.126,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 90,080 15:13 -0,400 -0,44% 90,080 90,120 90,480 213.037,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 69,740 09:16 -2,400 -3,33% 69,280 69,680 72,140 200,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH