| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.867,91 |
16:07 |
-45,46 |
-0,77% |
- |
- |
5.913,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.373,39 |
16:07 |
-111,35 |
-0,77% |
- |
- |
14.484,74 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
135,450 |
16:07 |
-2,100 |
-1,53% |
135,400 |
135,500 |
137,550 |
175.124,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
859,700 |
15:47 |
-34,300 |
-3,84% |
846,400 |
848,500 |
894,000 |
13,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,940 |
14:53 |
+0,510 |
+1,23% |
41,990 |
42,080 |
41,430 |
309,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,440 |
13:58 |
+2,080 |
+1,13% |
186,600 |
186,800 |
183,360 |
341,00 |
|
|
AIRBUS SE |
938914 |
169,600 |
16:06 |
-5,820 |
-3,32% |
169,500 |
169,580 |
175,420 |
91.059,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
376,900 |
16:07 |
-1,200 |
-0,32% |
376,900 |
377,000 |
378,100 |
193.379,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,660 |
09:09 |
+0,280 |
+0,44% |
63,240 |
63,300 |
63,380 |
504,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
668,200 |
13:39 |
-3,800 |
-0,57% |
668,800 |
670,000 |
672,000 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.231,600 |
16:07 |
+30,000 |
+2,50% |
1.230,800 |
1.231,400 |
1.201,600 |
6.112,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,110 |
15:58 |
-0,160 |
-0,39% |
41,130 |
41,170 |
41,270 |
9.441,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,460 |
16:07 |
+1,250 |
+2,39% |
53,460 |
53,480 |
52,210 |
1,84 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,250 |
16:07 |
-0,230 |
-0,57% |
40,240 |
40,260 |
40,480 |
634.783,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,245 |
14:48 |
-0,210 |
-1,08% |
19,160 |
19,190 |
19,455 |
3.441,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,420 |
16:07 |
-1,000 |
-1,21% |
81,420 |
81,480 |
82,420 |
306.764,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
88,640 |
15:53 |
-1,350 |
-1,50% |
88,820 |
88,910 |
89,990 |
5.206,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,620 |
14:31 |
-0,380 |
-0,55% |
68,500 |
68,600 |
69,000 |
9.611,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,425 |
16:07 |
-0,075 |
-0,27% |
27,420 |
27,425 |
27,500 |
2,42 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
254,400 |
16:07 |
+0,700 |
+0,28% |
254,500 |
254,700 |
253,700 |
196.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,530 |
16:07 |
+0,200 |
+0,41% |
48,530 |
48,540 |
48,330 |
597.928,00 |
|
|
DT.TELEKOM AG NA |
555750 |
31,240 |
16:07 |
-0,240 |
-0,76% |
31,240 |
31,250 |
31,480 |
1,93 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,871 |
16:01 |
+0,024 |
+0,24% |
9,846 |
9,856 |
9,847 |
34.167,00 |
|
|
ENI S.P.A. |
897791 |
24,350 |
15:57 |
+0,870 |
+3,71% |
24,345 |
24,365 |
23,480 |
12.235,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
195,400 |
15:45 |
-7,100 |
-3,51% |
195,000 |
195,750 |
202,500 |
224,00 |
|
|
FERRARI N.V. |
A2ACKK |
296,550 |
16:02 |
-6,000 |
-1,98% |
296,800 |
297,000 |
302,550 |
1.554,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.750,000 |
15:32 |
-35,500 |
-1,99% |
1.740,000 |
1.740,500 |
1.785,500 |
11,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,380 |
16:02 |
-0,020 |
-0,10% |
20,350 |
20,390 |
20,400 |
9.307,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,600 |
15:45 |
+0,080 |
+0,15% |
52,580 |
52,600 |
52,520 |
277,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
42,605 |
16:07 |
-0,185 |
-0,43% |
42,600 |
42,610 |
42,790 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,180 |
16:06 |
-0,025 |
-0,10% |
24,170 |
24,185 |
24,205 |
41.594,00 |
|
|
INTESA SANPAOLO |
850605 |
5,573 |
15:57 |
-0,062 |
-1,10% |
5,573 |
5,583 |
5,635 |
20.300,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
358,050 |
16:07 |
-8,600 |
-2,35% |
357,800 |
358,250 |
366,650 |
542,00 |
|
|
LVMH EO 0,3 |
853292 |
479,300 |
16:07 |
-19,600 |
-3,93% |
479,000 |
479,500 |
498,900 |
3.393,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,720 |
16:07 |
-1,670 |
-3,07% |
52,700 |
52,730 |
54,390 |
1,65 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
551,600 |
16:07 |
-0,200 |
-0,04% |
551,600 |
551,800 |
551,800 |
83.890,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,755 |
08:00 |
-0,085 |
-0,54% |
15,480 |
15,490 |
15,840 |
630,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,940 |
15:25 |
-1,050 |
-2,44% |
41,815 |
41,995 |
42,990 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.532,600 |
16:07 |
-45,400 |
-2,88% |
1.532,200 |
1.532,800 |
1.578,000 |
115.912,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
314,400 |
14:38 |
+1,300 |
+0,42% |
314,600 |
315,100 |
313,100 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
74,940 |
11:20 |
-2,620 |
-3,38% |
74,740 |
74,760 |
77,560 |
542,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,780 |
16:06 |
-1,070 |
-1,32% |
79,850 |
79,900 |
80,850 |
6.709,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,308 |
16:03 |
-0,138 |
-1,32% |
10,312 |
10,320 |
10,446 |
21.127,00 |
|
|
SAP SE O.N. |
716460 |
138,620 |
16:07 |
-11,080 |
-7,40% |
138,620 |
138,660 |
149,700 |
1,96 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
255,250 |
15:44 |
+0,250 |
+0,10% |
254,350 |
254,400 |
255,000 |
453,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
227,050 |
16:07 |
-4,450 |
-1,92% |
227,000 |
227,050 |
231,500 |
572.252,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
164,280 |
16:07 |
-1,100 |
-0,67% |
164,200 |
164,260 |
165,380 |
1,26 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,990 |
16:04 |
+2,300 |
+3,00% |
78,960 |
79,010 |
76,690 |
36.229,00 |
|
|
UNICREDIT |
A2DJV6 |
66,570 |
16:00 |
-0,750 |
-1,11% |
66,580 |
66,640 |
67,320 |
8.678,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
135,850 |
15:41 |
-0,350 |
-0,26% |
135,800 |
135,850 |
136,200 |
1.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,340 |
16:07 |
-2,320 |
-2,56% |
88,300 |
88,360 |
90,660 |
293.028,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
64,520 |
15:03 |
-0,260 |
-0,40% |
62,560 |
62,920 |
64,780 |
202,00 |
|
