| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.984,51 |
17:50 |
+79,49 |
+1,35% |
- |
- |
5.905,02 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.660,93 |
17:50 |
+194,74 |
+1,35% |
- |
- |
14.466,19 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
137,900 |
17:35 |
+1,900 |
+1,40% |
137,900 |
0,000 |
136,000 |
637.277,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
915,300 |
20:18 |
+27,300 |
+3,07% |
918,800 |
938,100 |
888,000 |
141,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,920 |
14:10 |
-0,390 |
-0,94% |
40,910 |
41,130 |
41,310 |
576,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,320 |
17:35 |
-0,100 |
-0,05% |
0,000 |
0,000 |
187,420 |
588,00 |
|
|
AIRBUS SE |
938914 |
172,840 |
17:35 |
+2,460 |
+1,44% |
172,840 |
0,000 |
170,380 |
200.664,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
384,000 |
17:36 |
+5,100 |
+1,35% |
0,000 |
384,000 |
378,900 |
556.631,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
63,760 |
08:16 |
+0,020 |
+0,03% |
63,880 |
64,460 |
63,740 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
705,800 |
17:35 |
+28,200 |
+4,16% |
703,400 |
708,200 |
677,600 |
97,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.284,600 |
17:35 |
+25,200 |
+2,00% |
0,000 |
0,000 |
1.259,400 |
4.787,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,840 |
17:35 |
+0,580 |
+1,41% |
0,000 |
0,000 |
41,260 |
19.210,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,730 |
17:35 |
-0,920 |
-1,68% |
53,730 |
0,000 |
54,650 |
3,34 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
40,610 |
17:35 |
-0,180 |
-0,44% |
40,610 |
0,000 |
40,790 |
2,69 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
20,070 |
17:35 |
+0,380 |
+1,93% |
0,000 |
0,000 |
19,690 |
10.180,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,500 |
17:35 |
-1,380 |
-1,65% |
82,500 |
0,000 |
83,880 |
1,19 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,140 |
17:35 |
+1,340 |
+1,49% |
0,000 |
0,000 |
89,800 |
3.615,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,440 |
17:35 |
+0,160 |
+0,24% |
0,000 |
0,000 |
67,280 |
1.049,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,535 |
17:39 |
+1,050 |
+3,82% |
28,535 |
0,000 |
27,485 |
6,04 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
253,900 |
17:35 |
-1,000 |
-0,39% |
0,000 |
253,900 |
254,900 |
424.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,770 |
17:35 |
+0,530 |
+1,10% |
0,000 |
0,000 |
48,240 |
1,60 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,740 |
17:39 |
-0,370 |
-1,27% |
0,000 |
28,740 |
29,110 |
13,56 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,886 |
17:35 |
+0,067 |
+0,68% |
0,000 |
0,000 |
9,819 |
27.430,00 |
|
|
ENI S.P.A. |
897791 |
23,495 |
17:35 |
-0,510 |
-2,12% |
0,000 |
0,000 |
24,005 |
16.912,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,100 |
19:16 |
+6,800 |
+3,41% |
204,600 |
207,300 |
199,300 |
954,00 |
|
|
FERRARI N.V. |
A2ACKK |
303,100 |
17:35 |
+3,400 |
+1,13% |
0,000 |
0,000 |
299,700 |
1.579,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.765,000 |
15:30 |
+34,500 |
+1,99% |
1.801,000 |
1.804,000 |
1.730,500 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,950 |
17:35 |
-0,080 |
-0,40% |
19,880 |
20,020 |
20,030 |
22.024,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
52,640 |
08:06 |
-0,160 |
-0,30% |
52,780 |
53,340 |
52,800 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
44,455 |
17:38 |
+1,525 |
+3,55% |
0,000 |
44,455 |
42,930 |
3,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
25,000 |
17:35 |
+0,370 |
+1,50% |
0,000 |
0,000 |
24,630 |
83.943,00 |
|
|
INTESA SANPAOLO |
850605 |
5,761 |
17:35 |
+0,101 |
+1,78% |
0,000 |
0,000 |
5,660 |
36.457,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
360,800 |
17:35 |
+4,050 |
+1,14% |
0,000 |
0,000 |
356,750 |
401,00 |
|
|
LVMH EO 0,3 |
853292 |
481,900 |
17:35 |
-0,100 |
-0,02% |
0,000 |
0,000 |
482,000 |
4.878,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,830 |
17:35 |
+0,630 |
+1,16% |
54,830 |
0,000 |
54,200 |
3,22 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
560,800 |
17:38 |
+7,400 |
+1,34% |
560,800 |
0,000 |
553,400 |
242.603,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,180 |
15:36 |
+0,360 |
+2,28% |
16,125 |
16,295 |
15,820 |
700,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,615 |
15:25 |
+0,530 |
+1,29% |
41,735 |
42,790 |
41,085 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.486,600 |
17:37 |
-8,800 |
-0,59% |
0,000 |
0,000 |
1.495,400 |
189.515,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
313,800 |
12:33 |
+5,000 |
+1,62% |
316,700 |
319,000 |
308,800 |
319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,460 |
17:16 |
+2,420 |
+3,22% |
77,700 |
77,840 |
75,040 |
975,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,040 |
17:35 |
+1,480 |
+1,86% |
0,000 |
0,000 |
79,560 |
10.007,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,680 |
17:35 |
+0,274 |
+2,63% |
0,000 |
0,000 |
10,406 |
27.758,00 |
|
|
SAP SE O.N. |
716460 |
143,460 |
17:35 |
+0,960 |
+0,67% |
0,000 |
143,460 |
142,500 |
2,53 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
268,200 |
19:15 |
+6,600 |
+2,52% |
268,200 |
268,600 |
261,600 |
840,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
237,250 |
17:39 |
+8,550 |
+3,74% |
0,000 |
237,250 |
228,700 |
1,45 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
170,960 |
17:39 |
+5,060 |
+3,05% |
0,000 |
170,960 |
165,900 |
2,55 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,370 |
17:35 |
-2,170 |
-2,73% |
0,000 |
0,000 |
79,540 |
32.463,00 |
|
|
UNICREDIT |
A2DJV6 |
70,310 |
17:35 |
+2,150 |
+3,15% |
0,000 |
0,000 |
68,160 |
21.443,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
135,500 |
20:00 |
-0,400 |
-0,29% |
135,450 |
135,750 |
135,900 |
1.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,560 |
17:38 |
+2,740 |
+3,12% |
90,560 |
0,000 |
87,820 |
892.591,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,400 |
14:33 |
+3,700 |
+6,00% |
64,820 |
65,180 |
61,700 |
363,00 |
|
