| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.655,58 |
17:50 |
+81,67 |
+1,47% |
- |
- |
5.573,91 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.788,19 |
17:50 |
+199,12 |
+1,47% |
- |
- |
13.589,07 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
158,850 |
17:41 |
+4,650 |
+3,02% |
0,000 |
0,000 |
154,200 |
655.493,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.332,800 |
15:29 |
-4,800 |
-0,36% |
1.317,000 |
1.349,200 |
1.337,600 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,550 |
08:04 |
+0,150 |
+0,42% |
35,460 |
35,640 |
35,400 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,960 |
17:35 |
+0,540 |
+0,33% |
0,000 |
0,000 |
164,420 |
82,00 |
|
|
AIRBUS SE |
938914 |
204,900 |
17:35 |
+3,050 |
+1,51% |
0,000 |
0,000 |
201,850 |
113.787,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
373,400 |
17:41 |
+6,400 |
+1,74% |
0,000 |
0,000 |
367,000 |
451.223,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,200 |
19:11 |
-1,280 |
-2,35% |
53,220 |
53,720 |
54,480 |
497,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
797,600 |
17:35 |
+13,400 |
+1,71% |
0,000 |
0,000 |
784,200 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
905,800 |
17:35 |
+45,700 |
+5,31% |
0,000 |
0,000 |
860,100 |
7.966,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,770 |
17:35 |
+0,430 |
+1,12% |
0,000 |
0,000 |
38,340 |
14.014,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,620 |
17:41 |
-0,090 |
-0,20% |
0,000 |
0,000 |
44,710 |
1,89 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,360 |
17:36 |
-0,470 |
-1,52% |
0,000 |
0,000 |
30,830 |
2,33 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,615 |
17:35 |
+0,315 |
+1,72% |
0,000 |
0,000 |
18,300 |
4.829,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,400 |
17:41 |
-0,240 |
-0,27% |
0,000 |
0,000 |
87,640 |
515.763,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,520 |
17:35 |
+0,710 |
+0,99% |
0,000 |
0,000 |
71,810 |
13.734,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,480 |
17:35 |
+0,260 |
+0,34% |
0,000 |
0,000 |
77,220 |
54,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,630 |
17:41 |
+0,750 |
+2,51% |
0,000 |
0,000 |
29,880 |
3,35 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
221,500 |
17:41 |
+0,400 |
+0,18% |
0,000 |
0,000 |
221,100 |
326.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,790 |
17:41 |
+0,750 |
+1,70% |
0,000 |
0,000 |
44,040 |
1,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,650 |
17:41 |
+0,030 |
+0,11% |
0,000 |
0,000 |
27,620 |
4,64 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,830 |
17:35 |
+0,051 |
+0,58% |
0,000 |
0,000 |
8,779 |
5.094,00 |
|
|
ENI S.P.A. |
897791 |
15,978 |
17:35 |
+0,300 |
+1,91% |
0,000 |
0,000 |
15,678 |
28.361,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
312,400 |
15:14 |
+4,400 |
+1,43% |
311,400 |
315,500 |
308,000 |
931,00 |
|
|
FERRARI N.V. |
A2ACKK |
333,500 |
17:35 |
-0,500 |
-0,15% |
0,000 |
0,000 |
334,000 |
3.702,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.134,000 |
08:05 |
+17,000 |
+0,80% |
2.149,000 |
2.156,000 |
2.117,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,230 |
17:35 |
+0,170 |
+0,94% |
0,000 |
0,000 |
18,060 |
12.968,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,620 |
15:39 |
+0,510 |
+1,08% |
47,810 |
48,290 |
47,110 |
75,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,790 |
17:39 |
+1,240 |
+3,70% |
0,000 |
0,000 |
33,550 |
4,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,425 |
17:35 |
+0,300 |
+1,36% |
0,000 |
0,000 |
22,125 |
53.501,00 |
|
|
INTESA SANPAOLO |
850605 |
5,583 |
17:35 |
+0,093 |
+1,69% |
0,000 |
0,000 |
5,490 |
19.119,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
373,800 |
17:35 |
+6,600 |
+1,80% |
0,000 |
0,000 |
367,200 |
752,00 |
|
|
LVMH EO 0,3 |
853292 |
625,800 |
17:35 |
+6,200 |
+1,00% |
0,000 |
0,000 |
619,600 |
1.133,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,500 |
17:35 |
-0,720 |
-1,24% |
0,000 |
0,000 |
58,220 |
1,19 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
543,000 |
17:41 |
+2,800 |
+0,52% |
0,000 |
0,000 |
540,200 |
138.448,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,300 |
19:48 |
+0,300 |
+2,00% |
15,160 |
15,315 |
15,000 |
253,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
55,240 |
18:19 |
+0,220 |
+0,40% |
54,850 |
56,370 |
55,020 |
258,00 |
|
|
RHEINMETALL AG |
703000 |
1.495,500 |
17:41 |
+27,500 |
+1,87% |
0,000 |
0,000 |
1.468,000 |
191.758,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
287,400 |
13:44 |
+1,000 |
+0,35% |
288,400 |
290,500 |
286,400 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,260 |
11:41 |
+1,200 |
+1,43% |
85,980 |
86,280 |
84,060 |
330,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,450 |
17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
86,400 |
7.987,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,205 |
17:35 |
+0,161 |
+1,78% |
0,000 |
0,000 |
9,044 |
34.554,00 |
|
|
SAP SE O.N. |
716460 |
206,700 |
17:39 |
+1,850 |
+0,90% |
0,000 |
0,000 |
204,850 |
1,24 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,600 |
19:13 |
+2,650 |
+1,18% |
227,200 |
228,000 |
224,950 |
1.358,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
228,100 |
17:42 |
+1,100 |
+0,48% |
0,000 |
0,000 |
227,000 |
689.041,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
112,200 |
17:41 |
+5,350 |
+5,01% |
0,000 |
0,000 |
106,850 |
2,44 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,630 |
17:40 |
+0,510 |
+0,91% |
0,000 |
0,000 |
56,120 |
26.816,00 |
|
|
UNICREDIT |
A2DJV6 |
63,580 |
17:35 |
+0,650 |
+1,03% |
0,000 |
0,000 |
62,930 |
2.889,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
122,200 |
20:17 |
+0,850 |
+0,70% |
121,850 |
122,250 |
121,350 |
843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,060 |
17:35 |
-0,140 |
-0,14% |
0,000 |
0,000 |
97,200 |
628.896,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
91,600 |
15:25 |
+0,540 |
+0,59% |
91,480 |
91,940 |
91,060 |
96,00 |
|
