| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.555,16 |
14:23 |
-85,78 |
-1,52% |
- |
- |
5.640,94 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.529,59 |
14:23 |
-208,58 |
-1,52% |
- |
- |
13.738,17 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
155,350 |
14:22 |
-4,650 |
-2,91% |
155,300 |
155,350 |
160,000 |
160.979,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.345,400 |
10:49 |
-14,600 |
-1,07% |
1.338,800 |
1.341,400 |
1.360,000 |
36,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,690 |
13:02 |
-0,100 |
-0,28% |
35,560 |
35,580 |
35,790 |
315,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,400 |
14:05 |
-2,240 |
-1,32% |
167,360 |
167,560 |
169,640 |
490,00 |
|
|
AIRBUS SE |
938914 |
206,000 |
14:21 |
-1,100 |
-0,53% |
206,000 |
206,100 |
207,100 |
84.078,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
359,000 |
14:22 |
-3,200 |
-0,88% |
359,000 |
359,200 |
362,200 |
162.815,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,420 |
08:29 |
-0,740 |
-1,37% |
52,940 |
53,000 |
54,160 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
797,400 |
12:31 |
+4,400 |
+0,55% |
797,400 |
798,600 |
793,000 |
9,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
867,500 |
14:19 |
-10,400 |
-1,18% |
867,600 |
868,000 |
877,900 |
2.545,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,810 |
14:12 |
-0,470 |
-1,23% |
37,790 |
37,810 |
38,280 |
10.939,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,040 |
14:22 |
-0,530 |
-1,24% |
42,040 |
42,050 |
42,570 |
853.865,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,255 |
14:22 |
-0,690 |
-2,47% |
27,250 |
27,265 |
27,945 |
667.840,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,735 |
12:54 |
-0,370 |
-2,04% |
17,705 |
17,725 |
18,105 |
4.276,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,820 |
14:21 |
-2,180 |
-2,51% |
84,800 |
84,840 |
87,000 |
250.124,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,560 |
14:21 |
-1,760 |
-2,58% |
66,540 |
66,570 |
68,320 |
8.879,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,060 |
13:47 |
-0,200 |
-0,26% |
78,000 |
78,060 |
78,260 |
85,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,510 |
14:23 |
-1,305 |
-4,23% |
29,510 |
29,520 |
30,815 |
2,61 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
205,400 |
14:22 |
+1,800 |
+0,88% |
205,400 |
205,500 |
203,600 |
98.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,100 |
14:22 |
-0,890 |
-2,07% |
42,090 |
42,110 |
42,990 |
470.994,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,840 |
14:22 |
-0,400 |
-1,47% |
26,840 |
26,850 |
27,240 |
1,92 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,060 |
14:21 |
-0,022 |
-0,24% |
9,051 |
9,062 |
9,082 |
25.008,00 |
|
|
ENI S.P.A. |
897791 |
16,280 |
14:11 |
-0,256 |
-1,55% |
16,284 |
16,296 |
16,536 |
7.764,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
312,000 |
13:43 |
-2,200 |
-0,70% |
312,100 |
312,800 |
314,200 |
123,00 |
|
|
FERRARI N.V. |
A2ACKK |
344,600 |
14:21 |
-8,900 |
-2,52% |
344,500 |
344,800 |
353,500 |
3.164,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.089,000 |
08:06 |
-49,000 |
-2,29% |
2.083,000 |
2.084,000 |
2.138,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,055 |
14:06 |
-0,150 |
-0,82% |
18,055 |
18,075 |
18,205 |
5.371,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,190 |
09:22 |
-1,390 |
-2,92% |
46,520 |
46,540 |
47,580 |
400,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,235 |
14:22 |
-1,145 |
-3,33% |
33,220 |
33,235 |
34,380 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,350 |
14:23 |
-0,770 |
-3,48% |
21,350 |
21,360 |
22,120 |
33.755,00 |
|
|
INTESA SANPAOLO |
850605 |
5,562 |
14:00 |
-0,167 |
-2,91% |
5,567 |
5,582 |
5,729 |
24.845,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
351,700 |
10:43 |
-3,150 |
-0,89% |
352,750 |
353,100 |
354,850 |
146,00 |
|
|
LVMH EO 0,3 |
853292 |
614,900 |
14:22 |
-9,700 |
-1,55% |
614,800 |
615,300 |
624,600 |
4.668,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,670 |
14:21 |
-1,850 |
-3,16% |
56,680 |
56,700 |
58,520 |
686.370,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
532,000 |
14:22 |
-8,600 |
-1,59% |
532,000 |
532,200 |
540,600 |
81.299,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,435 |
12:38 |
-0,345 |
-2,33% |
14,410 |
14,425 |
14,780 |
3.501,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
58,190 |
09:59 |
-1,260 |
-2,12% |
58,630 |
58,700 |
59,450 |
154,00 |
|
|
RHEINMETALL AG |
703000 |
1.756,000 |
14:23 |
+33,000 |
+1,92% |
1.755,500 |
1.756,500 |
1.723,000 |
255.495,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
300,000 |
08:29 |
-6,800 |
-2,22% |
302,800 |
303,300 |
306,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,500 |
14:11 |
-1,400 |
-1,71% |
80,320 |
80,340 |
81,900 |
297,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,100 |
14:16 |
-1,970 |
-2,19% |
87,840 |
87,890 |
90,070 |
5.376,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,828 |
14:21 |
-0,268 |
-2,95% |
8,827 |
8,832 |
9,096 |
91.650,00 |
|
|
SAP SE O.N. |
716460 |
205,450 |
14:22 |
-1,550 |
-0,75% |
205,400 |
205,500 |
207,000 |
454.846,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,650 |
12:11 |
-3,650 |
-1,57% |
227,500 |
227,550 |
232,300 |
740,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
220,050 |
14:22 |
-2,950 |
-1,32% |
220,050 |
220,100 |
223,000 |
407.922,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
108,350 |
14:21 |
-5,900 |
-5,16% |
108,300 |
108,350 |
114,250 |
757.520,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,480 |
14:17 |
-1,080 |
-1,91% |
55,460 |
55,490 |
56,560 |
3.756,00 |
|
|
UNICREDIT |
A2DJV6 |
62,710 |
14:21 |
-1,300 |
-2,03% |
62,700 |
62,720 |
64,010 |
4.477,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
117,350 |
12:26 |
-1,150 |
-0,97% |
117,200 |
117,250 |
118,500 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,360 |
14:23 |
-2,000 |
-2,08% |
94,300 |
94,340 |
96,360 |
176.312,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,980 |
13:43 |
-0,960 |
-1,04% |
90,820 |
90,880 |
91,940 |
33,00 |
|
