| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.658,01 |
13:11 |
+4,84 |
+0,09% |
- |
- |
5.653,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.794,10 |
13:11 |
+11,80 |
+0,09% |
- |
- |
13.782,30 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,200 |
13:10 |
-0,400 |
-0,25% |
159,150 |
159,250 |
159,600 |
74.552,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.336,400 |
09:59 |
-13,200 |
-0,98% |
1.339,000 |
1.341,400 |
1.349,600 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,720 |
11:36 |
+0,250 |
+0,70% |
35,730 |
35,760 |
35,470 |
33,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,160 |
09:07 |
-0,380 |
-0,23% |
164,940 |
165,300 |
164,540 |
56,00 |
|
|
AIRBUS SE |
938914 |
205,100 |
13:05 |
+0,950 |
+0,47% |
205,100 |
205,150 |
204,150 |
50.579,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
371,100 |
13:09 |
-0,700 |
-0,19% |
371,100 |
371,200 |
371,800 |
95.483,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,520 |
11:14 |
-0,260 |
-0,48% |
53,540 |
53,600 |
53,780 |
310,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
797,600 |
26.11. / 17:35 |
+13,400 |
+1,71% |
789,600 |
791,000 |
797,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
893,000 |
13:07 |
-3,800 |
-0,42% |
892,700 |
893,100 |
896,800 |
993,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,760 |
12:28 |
-0,190 |
-0,49% |
38,790 |
38,830 |
38,950 |
3.147,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,900 |
13:10 |
+0,280 |
+0,63% |
44,890 |
44,910 |
44,620 |
470.250,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,495 |
13:10 |
-0,125 |
-0,41% |
30,485 |
30,495 |
30,620 |
333.609,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,540 |
12:39 |
±0,000 |
±0,00% |
18,540 |
18,560 |
18,540 |
1.309,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,940 |
13:10 |
+0,040 |
+0,05% |
87,920 |
87,960 |
87,900 |
107.250,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,650 |
12:09 |
+0,260 |
+0,35% |
73,620 |
73,680 |
73,390 |
3.659,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,040 |
11:21 |
-0,360 |
-0,47% |
76,960 |
77,060 |
77,400 |
130,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,575 |
13:11 |
+0,030 |
+0,10% |
30,570 |
30,580 |
30,545 |
842.537,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
231,100 |
13:11 |
+5,600 |
+2,48% |
230,900 |
231,100 |
225,500 |
185.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,950 |
13:11 |
-0,050 |
-0,11% |
44,940 |
44,950 |
45,000 |
254.428,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,610 |
13:08 |
+0,080 |
+0,29% |
27,600 |
27,610 |
27,530 |
931.913,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,873 |
12:08 |
-0,025 |
-0,28% |
8,862 |
8,872 |
8,898 |
2.400,00 |
|
|
ENI S.P.A. |
897791 |
16,016 |
11:50 |
+0,084 |
+0,53% |
16,006 |
16,012 |
15,932 |
7.500,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
309,800 |
11:34 |
-2,600 |
-0,83% |
309,300 |
310,000 |
312,400 |
126,00 |
|
|
FERRARI N.V. |
A2ACKK |
335,100 |
13:04 |
-2,200 |
-0,65% |
334,800 |
335,100 |
337,300 |
803,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
08:07 |
-1,000 |
-0,05% |
2.113,000 |
2.114,000 |
2.118,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,155 |
13:08 |
+0,025 |
+0,14% |
18,140 |
18,160 |
18,130 |
9.434,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,270 |
11:22 |
+0,100 |
+0,21% |
48,270 |
48,290 |
48,170 |
26,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,010 |
13:10 |
+0,300 |
+0,84% |
36,020 |
36,030 |
35,710 |
993.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,315 |
13:10 |
-0,225 |
-1,00% |
22,310 |
22,315 |
22,540 |
21.969,00 |
|
|
INTESA SANPAOLO |
850605 |
5,582 |
13:09 |
-0,014 |
-0,25% |
5,573 |
5,583 |
5,596 |
8.277,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
373,450 |
12:53 |
+0,750 |
+0,20% |
374,350 |
374,800 |
372,700 |
192,00 |
|
|
LVMH EO 0,3 |
853292 |
631,800 |
12:53 |
+3,900 |
+0,62% |
632,500 |
632,800 |
627,900 |
920,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,210 |
13:11 |
+0,080 |
+0,14% |
58,190 |
58,210 |
58,130 |
252.448,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
542,800 |
13:07 |
-1,200 |
-0,22% |
542,600 |
543,000 |
544,000 |
28.975,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,265 |
12:38 |
+0,060 |
+0,39% |
15,285 |
15,300 |
15,205 |
2,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
53,650 |
10:55 |
±0,000 |
±0,00% |
53,750 |
53,980 |
53,650 |
270,00 |
|
|
RHEINMETALL AG |
703000 |
1.503,500 |
13:11 |
-10,500 |
-0,69% |
1.503,000 |
1.504,000 |
1.514,000 |
58.975,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
287,000 |
08:17 |
-2,000 |
-0,69% |
292,000 |
292,300 |
289,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,760 |
11:49 |
-0,220 |
-0,26% |
86,300 |
86,320 |
85,980 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,900 |
12:58 |
+0,320 |
+0,37% |
85,990 |
86,030 |
85,580 |
3.584,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,204 |
12:35 |
+0,004 |
+0,04% |
9,209 |
9,218 |
9,200 |
11.844,00 |
|
|
SAP SE O.N. |
716460 |
207,100 |
13:11 |
+0,100 |
+0,05% |
207,050 |
207,150 |
207,000 |
161.392,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,750 |
11:17 |
+1,200 |
+0,52% |
230,300 |
230,350 |
228,550 |
229,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
228,750 |
13:11 |
+1,200 |
+0,53% |
228,800 |
228,900 |
227,550 |
171.500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
114,950 |
13:10 |
+0,550 |
+0,48% |
114,950 |
115,000 |
114,400 |
349.178,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,600 |
13:07 |
+0,120 |
+0,21% |
56,580 |
56,610 |
56,480 |
2.475,00 |
|
|
UNICREDIT |
A2DJV6 |
63,870 |
12:47 |
-0,170 |
-0,27% |
63,870 |
63,960 |
64,040 |
8.577,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
121,800 |
11:56 |
-0,850 |
-0,69% |
121,850 |
121,900 |
122,650 |
198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,860 |
13:10 |
+0,680 |
+0,70% |
97,880 |
97,900 |
97,180 |
140.709,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,820 |
09:04 |
-0,660 |
-0,72% |
91,300 |
91,360 |
91,480 |
30,00 |
|
