Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EURO STOXX 50 ® 965814 5.911,53 17:50 -61,12 -1,02% - - 5.972,65 0,00
EURO STOXX 50 INDEX (NET RETURN) (EUR) 965815 14.598,85 17:50 -133,11 -0,90% - - 14.731,96 0,00
ADIDAS AG NA O.N. A1EWWW 146,850 17:37 -5,150 -3,39% 0,000 146,850 152,000 560.523,00
ADYEN N.V. EO-,01 A2JNF4 945,900 16:43 -15,800 -1,64% 929,600 943,200 961,700 111,00
AHOLD DELHAIZE,KON.EO-,01 A2ANT0 37,360 16:37 -0,210 -0,56% 37,090 37,290 37,570 1.308,00
AIR LIQUIDE INH. EO 5,50 850133 175,000 17:35 -1,580 -0,89% 174,980 175,020 176,580 1.135,00
AIRBUS SE 938914 179,780 17:35 -3,760 -2,05% 179,780 0,000 183,540 399.453,00
ALLIANZ SE NA O.N. 840400 369,100 17:38 -19,600 -5,04% 369,100 0,000 388,700 942.136,00
ANHEUSER-BUSCH INBEV A2ASUV 67,480 10:19 -1,600 -2,32% 67,820 68,440 69,080 14,00
ARGENX SE EO -,10 A11602 670,000 17:35 -1,800 -0,27% 668,400 671,400 671,800 295,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML HOLDING EO -,09 A1J4U4 1.319,800 17:35 +23,400 +1,80% 0,000 0,000 1.296,400 5.030,00
AXA S.A. INH. EO 2,29 855705 41,010 17:35 -0,520 -1,25% 0,000 0,000 41,530 31.984,00
BASF SE NA O.N. BASF11 51,650 17:37 +0,740 +1,45% 51,650 0,000 50,910 3,13 Mio.
BAYER AG NA O.N. BAY001 36,980 17:35 -0,450 -1,20% 36,980 0,000 37,430 1,90 Mio.
BCO BIL.VIZ.ARG.NOM.EO-49 875773 18,925 17:35 -0,025 -0,13% 18,915 18,935 18,950 4.316,00
BAY.MOTOREN WERKE AG ST 519000 81,820 17:37 -0,540 -0,66% 0,000 81,820 82,360 1,04 Mio.
BNP PARIBAS INH. EO 2 887771 91,560 17:35 -1,690 -1,81% 0,000 0,000 93,250 5.253,00
DANONE S.A. EO -,25 851194 62,760 17:35 -0,640 -1,01% 62,600 62,920 63,400 2.274,00
DEUTSCHE BANK AG NA O.N. 514000 27,165 17:37 -0,035 -0,13% 0,000 27,165 27,200 4,24 Mio.
DEUTSCHE BOERSE NA O.N. 581005 242,700 17:37 -4,400 -1,78% 0,000 242,700 247,100 454.440,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 46,850 17:37 -0,470 -0,99% 0,000 46,850 47,320 2,02 Mio.
DT.TELEKOM AG NA 555750 27,400 17:37 -0,300 -1,08% 0,000 27,400 27,700 5,55 Mio.
ENEL S.P.A. EO 1 928624 9,624 17:35 -0,023 -0,24% 0,000 0,000 9,647 17.441,00
ENI S.P.A. 897791 22,775 17:35 +0,385 +1,72% 0,000 0,000 22,390 11.282,00
ESSILORLUXO. INH. EO -,18 863195 171,600 19:04 -4,100 -2,33% 171,600 173,850 175,700 812,00
FERRARI N.V. A2ACKK 289,100 17:35 +0,350 +0,12% 0,000 0,000 288,750 1.664,00  
HERMES INTERNATIONAL O.N. 886670 1.677,500 10:31 -34,000 -1,99% 1.665,500 1.671,500 1.711,500 14,00
IBERDROLA INH. EO -,75 A0M46B 19,405 17:35 -0,220 -1,12% 19,340 19,465 19,625 36.546,00
INDITEX INH. EO 0,03 A11873 51,940 09:34 -0,800 -1,52% 51,060 51,580 52,740 205,00
INFINEON TECH.AG NA O.N. 623100 61,660 17:39 +2,160 +3,63% 0,000 0,000 59,500 4,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ING GROEP NV EO -,01 A2ANV3 25,545 17:35 -0,190 -0,74% 0,000 0,000 25,735 19.183,00
INTESA SANPAOLO 850605 5,817 17:35 -0,116 -1,96% 0,000 0,000 5,933 70.612,00
L OREAL INH. EO 0,2 853888 362,350 17:35 -6,550 -1,78% 361,300 363,400 368,900 608,00
LVMH EO 0,3 853292 473,900 17:35 -4,400 -0,92% 0,000 0,000 478,300 2.502,00
MERCEDES-BENZ GRP NA O.N. 710000 50,130 17:38 -0,190 -0,38% 50,130 0,000 50,320 2,69 Mio.
MUENCH.RUECKVERS. NA O.N. 843002 502,000 17:35 -9,600 -1,88% 502,000 0,000 511,600 290.585,00
NORDEA BANK ABP A2N6F4 15,575 08:08 -0,125 -0,80% 15,490 15,650 15,700 0,00
PROSUS NV EO -,05 A2PRDK 41,030 17:04 -1,305 -3,08% 40,760 41,730 42,335 305,00
RHEINMETALL AG 703000 1.218,400 17:39 -123,200 -9,18% 1.218,400 0,000 1.341,600 646.551,00
SAFRAN INH. EO -,20 924781 286,300 17:08 -6,000 -2,05% 285,900 288,000 292,300 202,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ST GOBAIN EO 4 872087 79,640 12:51 +0,140 +0,18% 79,400 79,540 79,500 100,00
SANOFI SA INHABER EO 2 920657 73,130 17:35 -0,770 -1,04% 0,000 0,000 73,900 26.348,00
BCO SANTANDER N.EO0,5 858872 10,474 17:35 -0,110 -1,04% 0,000 0,000 10,584 14.519,00
SAP SE O.N. 716460 146,200 17:38 -5,180 -3,42% 146,200 0,000 151,380 2,88 Mio.
SCHNEIDER ELEC. INH. EO 4 860180 274,000 17:14 ±0,000 ±0,00% 273,800 273,900 274,000 315,00  
SIEMENS AG NA O.N. 723610 264,950 17:35 -1,250 -0,47% 264,950 0,000 266,200 918.718,00
SIEMENS ENERGY AG NA O.N. ENER6Y 178,140 17:35 -2,540 -1,41% 178,140 0,000 180,680 2,29 Mio.
TOTALENERGIES SE EO 2,50 850727 75,750 17:35 +0,510 +0,68% 0,000 0,000 75,240 12.618,00
UNICREDIT A2DJV6 70,510 17:36 -0,880 -1,23% 0,000 0,000 71,390 6.353,00
VINCI S.A. INH. EO 2,50 867475 128,850 16:30 -2,700 -2,05% 129,050 129,300 131,550 1.206,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 87,620 17:35 -0,460 -0,52% 87,620 0,000 88,080 622.455,00
WOLTERS KLUWER NAM. EO-12 A0J2R1 61,500 16:53 -0,460 -0,74% 62,240 62,560 61,960 670,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH