| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.059,62 |
19.02. |
-43,75 |
-0,72% |
- |
- |
6.103,37 |
0,00 |
 |
 |
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.802,98 |
19.02. |
-106,88 |
-0,72% |
- |
- |
14.909,86 |
0,00 |
 |
 |
ADIDAS AG NA O.N. |
A1EWWW |
155,250 |
19.02. / 17:35 |
-1,800 |
-1,15% |
0,000 |
0,000 |
155,250 |
506.507,00 |
 |
 |
ADYEN N.V. EO-,01 |
A2JNF4 |
993,800 |
19.02. / 16:48 |
+5,800 |
+0,59% |
0,000 |
0,000 |
993,800 |
71,00 |
 |
 |
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,780 |
19.02. / 17:14 |
+0,040 |
+0,10% |
0,000 |
0,000 |
39,780 |
120,00 |
|
 |
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,580 |
19.02. / 17:35 |
-0,200 |
-0,12% |
0,000 |
0,000 |
167,580 |
887,00 |
|
 |
AIRBUS SE |
938914 |
187,060 |
19.02. / 17:35 |
-13,490 |
-6,73% |
0,000 |
0,000 |
187,060 |
852.736,00 |
 |
 |
ALLIANZ SE NA O.N. |
840400 |
373,400 |
19.02. / 17:37 |
+0,900 |
+0,24% |
0,000 |
0,000 |
373,400 |
487.592,00 |
 |
 |
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,300 |
19.02. / 12:14 |
-0,340 |
-0,51% |
0,000 |
0,000 |
66,300 |
140,00 |
 |
 |
ARGENX SE EO -,10 |
A11602 |
717,200 |
19.02. / 17:35 |
+3,600 |
+0,50% |
0,000 |
0,000 |
717,200 |
28,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ASML HOLDING EO -,09 |
A1J4U4 |
1.238,400 |
19.02. / 17:35 |
-6,600 |
-0,53% |
0,000 |
0,000 |
1.238,400 |
3.671,00 |
 |
 |
AXA S.A. INH. EO 2,29 |
855705 |
39,120 |
19.02. / 17:35 |
+0,330 |
+0,85% |
0,000 |
0,000 |
39,120 |
9.636,00 |
 |
 |
BASF SE NA O.N. |
BASF11 |
48,690 |
19.02. / 17:36 |
-1,220 |
-2,44% |
0,000 |
0,000 |
48,690 |
3,29 Mio. |
 |
 |
BAYER AG NA O.N. |
BAY001 |
45,575 |
19.02. / 17:38 |
-0,235 |
-0,51% |
0,000 |
0,000 |
45,575 |
3,96 Mio. |
 |
 |
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,785 |
19.02. / 17:35 |
-0,195 |
-0,98% |
0,000 |
0,000 |
19,785 |
3.856,00 |
 |
 |
BAY.MOTOREN WERKE AG ST |
519000 |
90,080 |
19.02. / 17:35 |
-1,720 |
-1,87% |
0,000 |
0,000 |
90,080 |
736.113,00 |
 |
 |
BNP PARIBAS INH. EO 2 |
887771 |
93,750 |
19.02. / 17:35 |
-0,580 |
-0,61% |
0,000 |
0,000 |
93,750 |
3.505,00 |
 |
 |
DANONE S.A. EO -,25 |
851194 |
74,140 |
19.02. / 17:35 |
+1,840 |
+2,54% |
0,000 |
0,000 |
74,140 |
777,00 |
 |
 |
DEUTSCHE BANK AG NA O.N. |
514000 |
30,410 |
19.02. / 17:36 |
-0,590 |
-1,90% |
0,000 |
0,000 |
30,410 |
5,82 Mio. |
 |
 |
DEUTSCHE BOERSE NA O.N. |
581005 |
216,400 |
19.02. / 17:35 |
-0,600 |
-0,28% |
0,000 |
0,000 |
216,400 |
315.226,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DEUTSCHE POST AG NA O.N. |
555200 |
49,920 |
19.02. / 17:35 |
+0,270 |
+0,54% |
0,000 |
0,000 |
49,920 |
1,82 Mio. |
 |
 |
DT.TELEKOM AG NA |
555750 |
32,630 |
19.02. / 17:37 |
+0,260 |
+0,80% |
0,000 |
0,000 |
32,630 |
5,87 Mio. |
 |
 |
ENEL S.P.A. EO 1 |
928624 |
8,953 |
19.02. / 17:35 |
-0,337 |
-3,63% |
0,000 |
0,000 |
8,953 |
106.110,00 |
 |
 |
ENI S.P.A. |
897791 |
18,642 |
19.02. / 17:35 |
+0,262 |
+1,43% |
0,000 |
0,000 |
18,642 |
16.258,00 |
 |
 |
ESSILORLUXO. INH. EO -,18 |
863195 |
232,000 |
19.02. / 20:16 |
-3,500 |
-1,49% |
0,000 |
0,000 |
232,000 |
1.093,00 |
 |
 |
FERRARI N.V. |
A2ACKK |
311,600 |
19.02. / 17:35 |
+0,600 |
+0,19% |
0,000 |
0,000 |
311,600 |
2.769,00 |
 |
 |
HERMES INTERNATIONAL O.N. |
886670 |
2.039,000 |
19.02. / 17:41 |
-21,000 |
-1,02% |
0,000 |
0,000 |
2.039,000 |
59,00 |
 |
 |
IBERDROLA INH. EO -,75 |
A0M46B |
19,520 |
19.02. / 17:35 |
-0,710 |
-3,51% |
0,000 |
0,000 |
19,520 |
41.985,00 |
 |
 |
INDITEX INH. EO 0,03 |
A11873 |
58,160 |
19.02. / 09:17 |
+0,320 |
+0,55% |
0,000 |
0,000 |
58,160 |
4.600,00 |
 |
 |
INFINEON TECH.AG NA O.N. |
623100 |
45,835 |
19.02. / 17:37 |
-0,255 |
-0,55% |
0,000 |
0,000 |
45,835 |
4,48 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ING GROEP NV EO -,01 |
A2ANV3 |
24,575 |
19.02. / 17:35 |
-0,240 |
-0,97% |
0,000 |
0,000 |
24,575 |
55.156,00 |
 |
 |
INTESA SANPAOLO |
850605 |
5,743 |
19.02. / 17:35 |
-0,088 |
-1,51% |
0,000 |
0,000 |
5,743 |
23.309,00 |
 |
 |
L OREAL INH. EO 0,2 |
853888 |
394,800 |
19.02. / 17:35 |
+0,150 |
+0,04% |
0,000 |
0,000 |
394,800 |
402,00 |
|
 |
LVMH EO 0,3 |
853292 |
531,100 |
19.02. / 17:35 |
-2,600 |
-0,49% |
0,000 |
0,000 |
531,100 |
1.593,00 |
 |
 |
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,750 |
19.02. / 17:36 |
-0,650 |
-1,09% |
0,000 |
0,000 |
58,750 |
2,10 Mio. |
 |
 |
MUENCH.RUECKVERS. NA O.N. |
843002 |
535,800 |
19.02. / 17:36 |
+4,000 |
+0,75% |
0,000 |
0,000 |
535,800 |
252.173,00 |
 |
 |
NORDEA BANK ABP |
A2N6F4 |
16,460 |
19.02. / 17:44 |
-0,065 |
-0,39% |
0,000 |
0,000 |
16,460 |
905,00 |
 |
 |
PROSUS NV EO -,05 |
A2PRDK |
44,000 |
19.02. / 15:42 |
+0,065 |
+0,15% |
0,000 |
0,000 |
44,000 |
602,00 |
 |
 |
RHEINMETALL AG |
703000 |
1.743,500 |
19.02. / 17:39 |
+49,500 |
+2,92% |
0,000 |
0,000 |
1.743,500 |
182.098,00 |
 |
 |
SAFRAN INH. EO -,20 |
924781 |
340,400 |
19.02. / 15:23 |
-8,100 |
-2,32% |
0,000 |
0,000 |
340,400 |
37,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
ST GOBAIN EO 4 |
872087 |
87,480 |
19.02. / 18:19 |
-0,380 |
-0,43% |
0,000 |
0,000 |
87,480 |
963,00 |
 |
 |
SANOFI SA INHABER EO 2 |
920657 |
79,110 |
19.02. / 17:35 |
+1,370 |
+1,76% |
0,000 |
0,000 |
79,110 |
16.072,00 |
 |
 |
BCO SANTANDER N.EO0,5 |
858872 |
10,576 |
19.02. / 17:35 |
-0,142 |
-1,32% |
0,000 |
0,000 |
10,576 |
56.002,00 |
 |
 |
SAP SE O.N. |
716460 |
170,740 |
19.02. / 17:36 |
-2,640 |
-1,52% |
0,000 |
0,000 |
170,740 |
2,00 Mio. |
 |
 |
SCHNEIDER ELEC. INH. EO 4 |
860180 |
259,100 |
19.02. / 17:24 |
-2,150 |
-0,82% |
0,000 |
0,000 |
259,100 |
1.040,00 |
 |
 |
SIEMENS AG NA O.N. |
723610 |
240,550 |
19.02. / 17:37 |
-4,250 |
-1,74% |
0,000 |
0,000 |
240,550 |
1,10 Mio. |
 |
 |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
164,200 |
19.02. / 17:37 |
-2,450 |
-1,47% |
0,000 |
0,000 |
164,200 |
1,48 Mio. |
 |
 |
TOTALENERGIES SE EO 2,50 |
850727 |
66,460 |
19.02. / 17:35 |
+1,100 |
+1,68% |
0,000 |
0,000 |
66,460 |
13.936,00 |
 |
 |
UNICREDIT |
A2DJV6 |
72,870 |
19.02. / 17:35 |
-1,800 |
-2,41% |
0,000 |
0,000 |
72,870 |
9.623,00 |
 |
 |
VINCI S.A. INH. EO 2,50 |
867475 |
138,900 |
19.02. / 17:24 |
+1,550 |
+1,13% |
0,000 |
0,000 |
138,900 |
897,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
VOLKSWAGEN AG VZO O.N. |
766403 |
102,600 |
19.02. / 17:35 |
-1,500 |
-1,44% |
0,000 |
0,000 |
102,600 |
1,07 Mio. |
 |
 |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,160 |
19.02. / 08:04 |
-0,280 |
-0,45% |
0,000 |
0,000 |
62,160 |
0,00 |
 |