| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.548,85 |
17:15 |
+14,86 |
+0,23% |
- |
- |
6.533,99 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.266,97 |
17:15 |
+36,93 |
+0,23% |
- |
- |
16.230,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,150 |
17:14 |
+0,650 |
+0,41% |
159,050 |
159,100 |
158,500 |
363.744,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.046,200 |
15:49 |
+132,600 |
+14,51% |
1.054,400 |
1.057,000 |
913,600 |
267,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,460 |
16:40 |
+0,670 |
+2,11% |
32,400 |
32,470 |
31,790 |
254,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,740 |
15:52 |
-0,440 |
-0,26% |
169,440 |
169,620 |
170,180 |
3.001,00 |
 |
|
AIRBUS SE |
938914 |
213,200 |
17:15 |
-0,350 |
-0,16% |
213,100 |
213,200 |
213,550 |
57.861,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
438,400 |
17:15 |
-0,500 |
-0,11% |
438,300 |
438,400 |
438,900 |
224.421,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
69,840 |
16:03 |
+1,360 |
+1,99% |
69,800 |
69,860 |
68,480 |
307,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
754,600 |
16:55 |
-6,200 |
-0,81% |
755,600 |
756,800 |
760,800 |
37,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.609,600 |
17:15 |
+37,200 |
+2,37% |
1.608,800 |
1.610,000 |
1.572,400 |
2.457,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,680 |
17:14 |
-0,040 |
-0,09% |
44,640 |
44,680 |
44,720 |
6.214,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,080 |
17:15 |
-1,190 |
-2,32% |
50,070 |
50,080 |
51,270 |
698.948,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
48,050 |
17:14 |
+0,050 |
+0,10% |
48,040 |
48,060 |
48,000 |
727.572,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,930 |
17:13 |
+0,150 |
+0,61% |
24,930 |
24,970 |
24,780 |
4.012,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,880 |
17:15 |
-0,440 |
-0,74% |
58,860 |
58,880 |
59,320 |
597.094,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
112,320 |
17:06 |
+0,260 |
+0,23% |
112,160 |
112,260 |
112,060 |
4.207,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,120 |
17:09 |
+1,040 |
+1,55% |
68,040 |
68,120 |
67,080 |
2.128,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,120 |
17:15 |
-0,230 |
-0,69% |
33,115 |
33,130 |
33,350 |
2,71 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
271,000 |
17:15 |
-1,100 |
-0,40% |
270,900 |
271,000 |
272,100 |
76.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,340 |
17:15 |
+0,020 |
+0,04% |
55,340 |
55,360 |
55,320 |
454.685,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,470 |
17:15 |
+0,320 |
+1,14% |
28,470 |
28,480 |
28,150 |
1,77 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,668 |
17:02 |
-0,060 |
-0,62% |
9,672 |
9,680 |
9,728 |
14.566,00 |
|
|
ENI S.P.A. |
897791 |
23,635 |
17:15 |
-0,220 |
-0,92% |
23,615 |
23,650 |
23,855 |
5.185,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
163,550 |
17:07 |
-0,400 |
-0,24% |
163,250 |
163,900 |
163,950 |
592,00 |
|
|
FERRARI N.V. |
A2ACKK |
355,750 |
17:14 |
+4,450 |
+1,27% |
355,650 |
356,000 |
351,300 |
1.120,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.608,500 |
12:09 |
+5,500 |
+0,34% |
1.584,500 |
1.585,000 |
1.603,000 |
6,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,390 |
17:12 |
-0,200 |
-0,97% |
20,360 |
20,400 |
20,590 |
15.846,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,140 |
15:47 |
+0,280 |
+0,48% |
57,940 |
57,980 |
57,860 |
340,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
62,600 |
17:15 |
-0,490 |
-0,78% |
62,590 |
62,610 |
63,090 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,910 |
17:13 |
-0,010 |
-0,03% |
30,870 |
30,890 |
30,920 |
20.271,00 |
|
|
INTESA SANPAOLO |
850605 |
6,892 |
17:04 |
+0,036 |
+0,53% |
6,886 |
6,896 |
6,856 |
33.665,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
383,650 |
17:13 |
+3,300 |
+0,87% |
383,200 |
383,650 |
380,350 |
398,00 |
|
|
LVMH EO 0,3 |
853292 |
462,650 |
17:15 |
-2,300 |
-0,49% |
462,450 |
462,800 |
464,950 |
3.708,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,510 |
17:15 |
-0,675 |
-1,46% |
45,505 |
45,515 |
46,185 |
807.394,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
509,400 |
17:15 |
-5,400 |
-1,05% |
509,200 |
509,600 |
514,800 |
125.443,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,355 |
08:07 |
+0,025 |
+0,14% |
17,400 |
17,415 |
17,330 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
37,955 |
17:03 |
+0,225 |
+0,60% |
37,905 |
37,915 |
37,730 |
510,00 |
|
|
RHEINMETALL AG |
703000 |
1.168,400 |
17:15 |
+0,200 |
+0,02% |
1.168,000 |
1.168,600 |
1.168,200 |
95.766,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
364,300 |
10:37 |
+0,800 |
+0,22% |
356,400 |
356,900 |
363,500 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
84,620 |
11:28 |
-1,220 |
-1,42% |
84,060 |
84,080 |
85,840 |
759,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,340 |
17:04 |
+0,950 |
+1,26% |
76,410 |
76,470 |
75,390 |
8.885,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,920 |
17:14 |
+0,020 |
+0,16% |
12,908 |
12,928 |
12,900 |
34.057,00 |
|
|
SAP SE O.N. |
716460 |
175,740 |
17:15 |
-0,220 |
-0,13% |
175,720 |
175,760 |
175,960 |
745.664,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
310,050 |
15:48 |
+1,650 |
+0,53% |
309,150 |
309,200 |
308,400 |
138,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
284,250 |
17:15 |
+2,300 |
+0,82% |
284,250 |
284,300 |
281,950 |
308.623,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
160,820 |
17:15 |
-0,880 |
-0,54% |
160,800 |
160,840 |
161,700 |
888.535,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,050 |
17:15 |
-0,490 |
-0,65% |
75,050 |
75,090 |
75,540 |
6.384,00 |
|
|
UNICREDIT |
A2DJV6 |
85,660 |
17:10 |
+0,660 |
+0,78% |
85,570 |
85,620 |
85,000 |
3.554,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
121,950 |
17:00 |
-2,800 |
-2,24% |
122,050 |
122,100 |
124,750 |
418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
73,060 |
17:15 |
-0,800 |
-1,08% |
73,040 |
73,080 |
73,860 |
513.833,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
68,960 |
08:03 |
-0,860 |
-1,23% |
68,040 |
68,420 |
69,820 |
0,00 |
|
