| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.485,67 |
17:50 |
+60,94 |
+0,95% |
- |
- |
6.424,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.110,03 |
17:50 |
+151,39 |
+0,95% |
- |
- |
15.958,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
154,200 |
17:35 |
+1,100 |
+0,72% |
0,000 |
0,000 |
153,100 |
424.484,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.084,600 |
15:25 |
+4,200 |
+0,39% |
0,000 |
0,000 |
1.080,400 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,640 |
16:19 |
+0,160 |
+0,52% |
0,000 |
0,000 |
30,480 |
684,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,920 |
17:35 |
+3,120 |
+1,87% |
0,000 |
0,000 |
166,800 |
495,00 |
|
|
AIRBUS SE |
938914 |
203,150 |
17:35 |
-0,150 |
-0,07% |
0,000 |
0,000 |
203,300 |
186.291,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
453,000 |
17:35 |
+7,800 |
+1,75% |
0,000 |
0,000 |
445,200 |
431.217,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,520 |
09:32 |
+1,340 |
+1,99% |
0,000 |
0,000 |
67,180 |
10,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
894,600 |
17:35 |
-13,400 |
-1,48% |
0,000 |
0,000 |
908,000 |
77,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.492,600 |
17:35 |
+5,400 |
+0,36% |
0,000 |
0,000 |
1.487,200 |
1.493,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,650 |
17:35 |
+0,740 |
+1,72% |
0,000 |
0,000 |
42,910 |
31.454,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,520 |
17:39 |
+1,010 |
+1,96% |
0,000 |
0,000 |
51,510 |
1,59 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
48,670 |
17:35 |
+0,190 |
+0,39% |
0,000 |
0,000 |
48,480 |
1,45 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,040 |
17:35 |
+0,380 |
+1,54% |
0,000 |
0,000 |
24,660 |
5.870,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
62,640 |
17:35 |
+2,700 |
+4,50% |
0,000 |
0,000 |
59,940 |
2,74 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
102,460 |
17:35 |
+1,820 |
+1,81% |
0,000 |
0,000 |
100,640 |
6.714,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,500 |
17:35 |
-0,220 |
-0,34% |
0,000 |
0,000 |
64,720 |
2.671,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
34,905 |
17:36 |
+0,465 |
+1,35% |
0,000 |
0,000 |
34,440 |
4,45 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
291,200 |
17:35 |
+2,400 |
+0,83% |
0,000 |
0,000 |
288,800 |
292.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,520 |
17:35 |
+0,100 |
+0,18% |
0,000 |
0,000 |
56,420 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,520 |
17:35 |
+0,330 |
+1,17% |
0,000 |
0,000 |
28,190 |
5,01 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,463 |
17:35 |
+0,092 |
+0,98% |
0,000 |
0,000 |
9,371 |
3.401,00 |
|
|
ENI S.P.A. |
897791 |
22,775 |
17:35 |
+0,055 |
+0,24% |
0,000 |
0,000 |
22,720 |
18.580,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
159,600 |
19:01 |
+2,500 |
+1,59% |
0,000 |
0,000 |
157,100 |
1.964,00 |
|
|
FERRARI N.V. |
A2ACKK |
363,150 |
17:35 |
+7,550 |
+2,12% |
0,000 |
0,000 |
355,600 |
1.329,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.600,000 |
17:37 |
+44,500 |
+2,86% |
0,000 |
0,000 |
1.555,500 |
37,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,320 |
17:35 |
+0,190 |
+0,94% |
0,000 |
0,000 |
20,130 |
8.551,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,400 |
08:12 |
-0,900 |
-1,54% |
0,000 |
0,000 |
58,300 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
57,080 |
17:35 |
-0,090 |
-0,16% |
0,000 |
0,000 |
57,170 |
2,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,450 |
17:35 |
+0,335 |
+1,11% |
0,000 |
0,000 |
30,115 |
20.764,00 |
|
|
INTESA SANPAOLO |
850605 |
6,772 |
17:35 |
+0,025 |
+0,37% |
0,000 |
0,000 |
6,747 |
16.292,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
388,550 |
17:35 |
+3,700 |
+0,96% |
0,000 |
0,000 |
384,850 |
477,00 |
|
|
LVMH EO 0,3 |
853292 |
458,600 |
17:35 |
+10,950 |
+2,45% |
0,000 |
0,000 |
447,650 |
3.913,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,945 |
17:35 |
+1,350 |
+2,96% |
0,000 |
0,000 |
45,595 |
2,89 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
518,000 |
17:35 |
+3,600 |
+0,70% |
0,000 |
0,000 |
514,400 |
233.221,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,465 |
17:42 |
-0,020 |
-0,11% |
0,000 |
0,000 |
17,485 |
607,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,610 |
20:03 |
+0,650 |
+1,71% |
0,000 |
0,000 |
37,960 |
1.010,00 |
|
|
RHEINMETALL AG |
703000 |
1.154,600 |
17:35 |
-18,600 |
-1,59% |
0,000 |
0,000 |
1.173,200 |
112.003,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
343,700 |
21:20 |
-6,000 |
-1,72% |
0,000 |
0,000 |
349,700 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,360 |
10:46 |
+0,940 |
+1,18% |
0,000 |
0,000 |
79,420 |
30,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,230 |
17:35 |
-0,090 |
-0,12% |
0,000 |
0,000 |
77,320 |
10.492,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,726 |
17:35 |
+0,192 |
+1,53% |
0,000 |
0,000 |
12,534 |
10.273,00 |
|
|
SAP SE O.N. |
716460 |
191,320 |
17:38 |
+1,440 |
+0,76% |
0,000 |
0,000 |
189,880 |
2,19 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
301,250 |
21:31 |
+3,250 |
+1,09% |
0,000 |
0,000 |
298,000 |
2.516,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
289,850 |
17:35 |
+2,900 |
+1,01% |
0,000 |
0,000 |
286,950 |
795.740,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
149,700 |
17:38 |
-0,540 |
-0,36% |
0,000 |
0,000 |
150,240 |
1,41 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,700 |
17:35 |
+0,550 |
+0,74% |
0,000 |
0,000 |
74,150 |
10.480,00 |
|
|
UNICREDIT |
A2DJV6 |
84,360 |
17:35 |
+1,170 |
+1,41% |
0,000 |
0,000 |
83,190 |
5.129,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,450 |
17:58 |
-1,850 |
-1,59% |
0,000 |
0,000 |
116,300 |
2.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
77,420 |
17:35 |
+2,420 |
+3,23% |
0,000 |
0,000 |
75,000 |
1,38 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
70,520 |
16:19 |
+1,360 |
+1,97% |
0,000 |
0,000 |
69,160 |
199,00 |
|
