| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.317,68 |
14:43 |
+45,18 |
+0,72% |
- |
- |
6.272,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.703,66 |
14:43 |
+112,29 |
+0,72% |
- |
- |
15.591,37 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,000 |
14:41 |
+3,750 |
+2,64% |
145,950 |
146,050 |
142,250 |
141.760,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
859,200 |
14:12 |
+2,500 |
+0,29% |
0,000 |
0,000 |
856,700 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,570 |
08:57 |
-0,110 |
-0,35% |
31,740 |
31,810 |
31,680 |
10,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,520 |
13:17 |
-0,640 |
-0,38% |
167,500 |
167,760 |
168,160 |
663,00 |
|
|
AIRBUS SE |
938914 |
192,500 |
14:43 |
-1,880 |
-0,97% |
192,380 |
192,440 |
194,380 |
398.714,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
423,200 |
14:42 |
+4,000 |
+0,95% |
423,200 |
423,300 |
419,200 |
264.395,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,400 |
08:20 |
+1,380 |
+2,06% |
68,520 |
68,580 |
67,020 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
844,800 |
14:15 |
+9,400 |
+1,13% |
845,600 |
847,400 |
835,400 |
56,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.533,600 |
14:42 |
+31,200 |
+2,08% |
1.533,600 |
1.534,800 |
1.502,400 |
634,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,940 |
14:34 |
+0,020 |
+0,05% |
43,910 |
43,970 |
43,920 |
13.473,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,310 |
14:43 |
-0,990 |
-1,89% |
51,310 |
51,330 |
52,300 |
1,69 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,900 |
14:43 |
+0,520 |
+1,05% |
49,900 |
49,910 |
49,380 |
1,05 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,180 |
14:03 |
+0,290 |
+1,17% |
25,140 |
25,190 |
24,890 |
2.383,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
56,420 |
14:42 |
-0,040 |
-0,07% |
56,420 |
56,440 |
56,460 |
627.451,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
99,910 |
14:38 |
+3,080 |
+3,18% |
99,770 |
99,870 |
96,830 |
2.373,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
14:41 |
-0,520 |
-0,86% |
59,540 |
59,620 |
60,120 |
4.314,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,730 |
14:43 |
+0,800 |
+2,59% |
31,730 |
31,740 |
30,930 |
2,49 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
284,700 |
14:43 |
+1,900 |
+0,67% |
284,700 |
284,900 |
282,800 |
86.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
57,260 |
14:40 |
+0,780 |
+1,38% |
57,260 |
57,300 |
56,480 |
475.420,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,040 |
14:42 |
+0,150 |
+0,56% |
27,030 |
27,040 |
26,890 |
2,86 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,914 |
14:30 |
+0,094 |
+1,07% |
8,897 |
8,908 |
8,820 |
2.565,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,440 |
13:02 |
+0,010 |
+0,04% |
23,420 |
23,430 |
23,430 |
515,00 |
|
|
ENI S.P.A. |
897791 |
24,045 |
14:34 |
-0,355 |
-1,45% |
23,990 |
24,020 |
24,400 |
2.329,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
143,700 |
14:38 |
-1,950 |
-1,34% |
143,600 |
144,200 |
145,650 |
1.371,00 |
|
|
FERRARI N.V. |
A2ACKK |
354,950 |
14:16 |
-8,050 |
-2,22% |
356,050 |
356,450 |
363,000 |
476,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.364,500 |
08:01 |
-1,000 |
-0,07% |
1.348,500 |
1.349,000 |
1.365,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,390 |
13:41 |
+0,140 |
+0,69% |
20,380 |
20,410 |
20,250 |
2.014,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,500 |
14:35 |
+0,320 |
+0,60% |
53,380 |
53,400 |
53,180 |
360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
57,020 |
14:43 |
+0,760 |
+1,35% |
57,000 |
57,010 |
56,260 |
1,14 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
32,030 |
14:33 |
+0,470 |
+1,49% |
32,005 |
32,030 |
31,560 |
17.328,00 |
|
|
INTESA SANPAOLO |
850605 |
6,764 |
14:12 |
+0,040 |
+0,59% |
6,762 |
6,766 |
6,724 |
3.036,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
385,500 |
13:18 |
+0,800 |
+0,21% |
383,000 |
383,500 |
384,700 |
498,00 |
|
|
LVMH EO 0,3 |
853292 |
397,500 |
14:42 |
+0,250 |
+0,06% |
397,050 |
397,450 |
397,250 |
3.659,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,285 |
14:43 |
+0,040 |
+0,10% |
41,275 |
41,290 |
41,245 |
976.188,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
512,400 |
14:42 |
-0,200 |
-0,04% |
512,400 |
512,600 |
512,600 |
84.936,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
9,280 |
14:29 |
+0,216 |
+2,38% |
9,278 |
9,290 |
9,064 |
238.195,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,930 |
09:05 |
+0,160 |
+0,90% |
17,895 |
17,910 |
17,770 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,460 |
09:55 |
-0,355 |
-0,99% |
35,995 |
36,155 |
35,815 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
978,800 |
14:43 |
-11,200 |
-1,13% |
978,500 |
978,800 |
990,000 |
92.834,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
337,900 |
13:39 |
+0,600 |
+0,18% |
337,200 |
337,700 |
337,300 |
40,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,300 |
13:39 |
-0,340 |
-0,48% |
70,100 |
70,120 |
70,640 |
130,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
71,650 |
14:37 |
-0,560 |
-0,78% |
71,690 |
71,760 |
72,210 |
12.746,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,648 |
14:17 |
+0,122 |
+0,97% |
12,648 |
12,660 |
12,526 |
3.203,00 |
|
|
SAP SE O.N. |
716460 |
184,540 |
14:43 |
+0,360 |
+0,20% |
184,540 |
184,560 |
184,180 |
665.740,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
292,650 |
14:33 |
+2,800 |
+0,97% |
292,600 |
292,650 |
289,850 |
185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
279,300 |
14:43 |
+4,500 |
+1,64% |
279,200 |
279,300 |
274,800 |
387.041,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
144,940 |
14:43 |
+2,840 |
+2,00% |
144,920 |
144,960 |
142,100 |
754.540,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,590 |
14:03 |
-1,570 |
-1,93% |
79,380 |
79,620 |
81,160 |
4.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
84,230 |
13:47 |
+2,360 |
+2,88% |
83,910 |
83,980 |
81,870 |
2.981,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,600 |
14:33 |
+0,550 |
+0,50% |
111,650 |
111,700 |
111,050 |
973,00 |
|
