| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.398,98 |
12.11. |
+5,59 |
+0,09% |
- |
- |
6.393,39 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.929,17 |
12.11. |
+13,91 |
+0,09% |
- |
- |
15.915,26 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
176,950 |
12.11. / 17:35 |
-0,150 |
-0,08% |
0,000 |
0,000 |
177,100 |
481.464,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
860,400 |
12.11. / 16:20 |
-10,200 |
-1,17% |
0,000 |
0,000 |
870,600 |
11,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,210 |
12.11. / 08:04 |
+0,220 |
+0,63% |
0,000 |
0,000 |
34,990 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
193,120 |
12.11. / 17:35 |
+0,780 |
+0,41% |
0,000 |
0,000 |
192,340 |
1.498,00 |
|
|
AIRBUS SE |
938914 |
208,300 |
12.11. / 17:35 |
-2,300 |
-1,09% |
0,000 |
0,000 |
210,600 |
311.277,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
472,400 |
12.11. / 17:35 |
+8,800 |
+1,90% |
0,000 |
0,000 |
463,600 |
635.223,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
76,680 |
12.11. / 20:11 |
+1,100 |
+1,46% |
0,000 |
0,000 |
75,580 |
259,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
886,400 |
12.11. / 17:35 |
+11,800 |
+1,35% |
0,000 |
0,000 |
874,600 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.377,800 |
12.11. / 17:35 |
-26,400 |
-1,88% |
0,000 |
0,000 |
1.404,200 |
4.341,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
46,590 |
12.11. / 17:35 |
+0,480 |
+1,04% |
0,000 |
0,000 |
46,110 |
36.173,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,450 |
12.11. / 17:35 |
-0,030 |
-0,06% |
0,000 |
0,000 |
54,480 |
1,63 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
56,560 |
12.11. / 17:38 |
-0,200 |
-0,35% |
0,000 |
0,000 |
56,760 |
2,57 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
23,560 |
12.11. / 17:35 |
-0,030 |
-0,13% |
0,000 |
0,000 |
23,590 |
7.213,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,180 |
12.11. / 17:37 |
-0,800 |
-1,38% |
0,000 |
0,000 |
57,980 |
1,52 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
95,790 |
12.11. / 17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
95,810 |
8.611,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,000 |
12.11. / 17:35 |
+0,900 |
+1,32% |
0,000 |
0,000 |
68,100 |
4.162,00 |
|
|
DHL AG |
555200 |
60,540 |
12.11. / 17:35 |
+0,620 |
+1,03% |
0,000 |
0,000 |
59,920 |
1,61 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,375 |
12.11. / 17:38 |
-0,270 |
-0,80% |
0,000 |
0,000 |
33,645 |
4,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
327,000 |
12.11. / 17:35 |
-0,500 |
-0,15% |
0,000 |
0,000 |
327,500 |
443.212,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,520 |
12.11. / 17:38 |
+0,330 |
+1,26% |
0,000 |
0,000 |
26,190 |
6,78 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,928 |
12.11. / 17:35 |
+0,072 |
+0,73% |
0,000 |
0,000 |
9,856 |
22.362,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
25,110 |
12.11. / 20:49 |
+0,510 |
+2,07% |
0,000 |
0,000 |
24,600 |
482,00 |
|
|
ENI S.P.A. |
897791 |
25,475 |
12.11. / 17:35 |
+0,280 |
+1,11% |
0,000 |
0,000 |
25,195 |
13.454,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
181,000 |
12.11. / 18:29 |
-3,250 |
-1,76% |
0,000 |
0,000 |
184,250 |
948,00 |
|
|
FERRARI N.V. |
A2ACKK |
370,050 |
12.11. / 17:35 |
-7,700 |
-2,04% |
0,000 |
0,000 |
377,750 |
914,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.357,000 |
12.11. / 17:01 |
-2,500 |
-0,18% |
0,000 |
0,000 |
1.359,500 |
63,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
23,500 |
12.11. / 17:35 |
+0,330 |
+1,42% |
0,000 |
0,000 |
23,170 |
22.322,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
59,520 |
12.11. / 16:30 |
-0,380 |
-0,63% |
0,000 |
0,000 |
59,900 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,110 |
12.11. / 17:39 |
-0,010 |
-0,02% |
0,000 |
0,000 |
52,120 |
5,26 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,050 |
12.11. / 17:35 |
-0,120 |
-0,40% |
0,000 |
0,000 |
30,170 |
25.701,00 |
|
|
INTESA SANPAOLO |
850605 |
6,253 |
12.11. / 17:36 |
-0,054 |
-0,86% |
0,000 |
0,000 |
6,307 |
32.150,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,900 |
12.11. / 17:35 |
-0,050 |
-0,01% |
0,000 |
0,000 |
446,950 |
714,00 |
|
|
LVMH EO 0,3 |
853292 |
404,550 |
12.11. / 17:35 |
+1,900 |
+0,47% |
0,000 |
0,000 |
402,650 |
4.040,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
40,695 |
12.11. / 17:39 |
-0,720 |
-1,74% |
0,000 |
0,000 |
41,415 |
2,35 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
585,800 |
12.11. / 17:36 |
+16,400 |
+2,88% |
0,000 |
0,000 |
569,400 |
402.896,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
7,642 |
12.11. / 17:35 |
-0,074 |
-0,96% |
0,000 |
0,000 |
7,716 |
912.674,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,855 |
12.11. / 08:15 |
-0,125 |
-0,74% |
0,000 |
0,000 |
16,980 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,540 |
12.11. / 15:25 |
-0,485 |
-1,31% |
0,000 |
0,000 |
37,025 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
772,600 |
12.11. / 17:39 |
-21,500 |
-2,71% |
0,000 |
0,000 |
794,100 |
430.322,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
310,100 |
12.11. / 18:38 |
-2,700 |
-0,86% |
0,000 |
0,000 |
312,800 |
154,00 |
|
|
ST GOBAIN EO 4 |
872087 |
75,680 |
12.11. / 18:33 |
-0,020 |
-0,03% |
0,000 |
0,000 |
75,700 |
573,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,760 |
12.11. / 17:35 |
+1,350 |
+1,56% |
0,000 |
0,000 |
86,410 |
17.358,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,076 |
12.11. / 17:35 |
-0,212 |
-1,88% |
0,000 |
0,000 |
11,288 |
23.278,00 |
|
|
SAP SE O.N. |
716460 |
212,550 |
12.11. / 17:37 |
+1,600 |
+0,76% |
0,000 |
0,000 |
210,950 |
1,33 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
243,700 |
12.11. / 19:41 |
-0,100 |
-0,04% |
0,000 |
0,000 |
243,800 |
4.386,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
281,700 |
12.11. / 17:35 |
+4,700 |
+1,70% |
0,000 |
0,000 |
277,000 |
1,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
132,520 |
12.11. / 17:38 |
-0,240 |
-0,18% |
0,000 |
0,000 |
132,760 |
3,43 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
80,630 |
12.11. / 17:35 |
+1,280 |
+1,61% |
0,000 |
0,000 |
79,350 |
14.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
83,910 |
12.11. / 17:35 |
-0,810 |
-0,96% |
0,000 |
0,000 |
84,720 |
7.677,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,500 |
12.11. / 19:25 |
+1,200 |
+1,05% |
0,000 |
0,000 |
114,300 |
682,00 |
|
