| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.528,87 |
15:55 |
+5,01 |
+0,08% |
- |
- |
6.523,86 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.217,32 |
15:55 |
+12,43 |
+0,08% |
- |
- |
16.204,89 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
167,300 |
15:55 |
+3,250 |
+1,98% |
167,250 |
167,350 |
164,050 |
231.995,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
933,400 |
15:25 |
+3,300 |
+0,35% |
942,900 |
945,300 |
930,100 |
11,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,860 |
15:55 |
-0,590 |
-1,76% |
32,880 |
32,950 |
33,450 |
564,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,180 |
15:37 |
-0,200 |
-0,12% |
171,620 |
171,840 |
172,380 |
2.346,00 |
|
|
AIRBUS SE |
938914 |
214,000 |
15:54 |
+0,300 |
+0,14% |
213,900 |
214,050 |
213,700 |
52.023,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
437,700 |
15:55 |
+4,200 |
+0,97% |
437,700 |
437,800 |
433,500 |
301.736,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
72,000 |
15:28 |
-0,820 |
-1,13% |
71,760 |
71,820 |
72,820 |
65,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
756,800 |
15:37 |
-6,000 |
-0,79% |
759,200 |
761,600 |
762,800 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.524,000 |
15:54 |
+25,200 |
+1,68% |
1.521,000 |
1.522,000 |
1.498,800 |
2.580,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,570 |
15:22 |
-0,470 |
-1,04% |
44,710 |
44,760 |
45,040 |
5.350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,390 |
15:54 |
-0,110 |
-0,21% |
51,360 |
51,380 |
51,500 |
568.097,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
49,090 |
15:54 |
-0,720 |
-1,45% |
49,090 |
49,100 |
49,810 |
703.602,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,660 |
10:08 |
+0,050 |
+0,20% |
24,720 |
24,770 |
24,610 |
410,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,120 |
15:55 |
-0,660 |
-1,10% |
59,100 |
59,140 |
59,780 |
421.842,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
112,060 |
15:46 |
-0,480 |
-0,43% |
112,100 |
112,200 |
112,540 |
3.754,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,760 |
15:46 |
-0,420 |
-0,62% |
67,720 |
67,840 |
68,180 |
526,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,060 |
15:55 |
+0,170 |
+0,52% |
33,050 |
33,065 |
32,890 |
1,47 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
275,300 |
15:55 |
+1,200 |
+0,44% |
275,300 |
275,500 |
274,100 |
41.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
54,920 |
15:55 |
-0,400 |
-0,72% |
54,900 |
54,940 |
55,320 |
388.873,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,180 |
15:55 |
-0,860 |
-2,96% |
28,170 |
28,190 |
29,040 |
2,32 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,919 |
15:52 |
-0,129 |
-1,28% |
9,899 |
9,913 |
10,048 |
6.897,00 |
|
|
ENI S.P.A. |
897791 |
23,590 |
15:50 |
+0,315 |
+1,35% |
23,615 |
23,650 |
23,275 |
11.313,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
170,450 |
15:37 |
-0,900 |
-0,53% |
170,750 |
171,350 |
171,350 |
554,00 |
|
|
FERRARI N.V. |
A2ACKK |
352,500 |
15:39 |
-2,650 |
-0,75% |
352,050 |
352,400 |
355,150 |
1.576,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.642,000 |
15:35 |
+5,000 |
+0,31% |
1.635,000 |
1.635,500 |
1.637,000 |
24,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,590 |
15:44 |
-0,120 |
-0,58% |
20,540 |
20,600 |
20,710 |
18.002,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,360 |
08:25 |
-0,420 |
-0,71% |
58,860 |
58,900 |
58,780 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
63,340 |
15:55 |
+1,260 |
+2,03% |
63,330 |
63,360 |
62,080 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,610 |
15:48 |
+0,120 |
+0,39% |
30,570 |
30,585 |
30,490 |
25.722,00 |
|
|
INTESA SANPAOLO |
850605 |
6,830 |
15:53 |
+0,010 |
+0,15% |
6,826 |
6,834 |
6,820 |
4.600,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
386,250 |
15:48 |
+0,250 |
+0,06% |
386,350 |
386,800 |
386,000 |
22,00 |
|
|
LVMH EO 0,3 |
853292 |
480,550 |
15:52 |
+0,650 |
+0,14% |
480,050 |
480,400 |
479,900 |
1.333,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,800 |
15:55 |
-0,285 |
-0,61% |
46,795 |
46,810 |
47,085 |
537.613,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
514,800 |
15:55 |
-0,600 |
-0,12% |
514,600 |
515,000 |
515,400 |
106.700,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,565 |
08:00 |
+0,025 |
+0,14% |
17,335 |
17,350 |
17,540 |
81,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,125 |
15:25 |
+0,050 |
+0,12% |
42,195 |
42,200 |
42,075 |
214,00 |
|
|
RHEINMETALL AG |
703000 |
1.141,400 |
15:55 |
-5,000 |
-0,44% |
1.141,200 |
1.141,600 |
1.146,400 |
80.123,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
360,900 |
15:44 |
+3,500 |
+0,98% |
359,300 |
359,800 |
357,400 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,320 |
13:29 |
-0,820 |
-0,95% |
84,760 |
84,780 |
86,140 |
1.528,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,320 |
15:55 |
-0,020 |
-0,03% |
75,350 |
75,390 |
75,340 |
4.188,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,828 |
15:49 |
-0,006 |
-0,05% |
12,796 |
12,812 |
12,834 |
44.812,00 |
|
|
SAP SE O.N. |
716460 |
179,180 |
15:55 |
+1,220 |
+0,69% |
179,180 |
179,240 |
177,960 |
961.387,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
304,500 |
15:22 |
-1,250 |
-0,41% |
302,650 |
302,700 |
305,750 |
1.047,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
275,800 |
15:55 |
-4,000 |
-1,43% |
275,800 |
275,900 |
279,800 |
292.311,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
155,820 |
15:55 |
+2,280 |
+1,48% |
155,800 |
155,860 |
153,540 |
840.743,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,370 |
15:50 |
+1,250 |
+1,69% |
75,430 |
75,490 |
74,120 |
9.914,00 |
|
|
UNICREDIT |
A2DJV6 |
84,470 |
15:04 |
-0,620 |
-0,73% |
84,230 |
84,280 |
85,090 |
2.887,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
124,500 |
15:52 |
-1,700 |
-1,35% |
124,350 |
124,400 |
126,200 |
1.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
74,980 |
15:55 |
-1,340 |
-1,76% |
74,940 |
75,000 |
76,320 |
231.414,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,520 |
13:53 |
-1,340 |
-1,89% |
69,880 |
70,300 |
70,860 |
283,00 |
|
