| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.546,57 |
15:11 |
+44,01 |
+0,68% |
- |
- |
6.502,56 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.261,30 |
15:11 |
+110,70 |
+0,69% |
- |
- |
16.150,60 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
165,100 |
15:11 |
+0,300 |
+0,18% |
165,100 |
165,150 |
164,800 |
197.936,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
939,400 |
14:27 |
-0,100 |
-0,01% |
933,700 |
936,100 |
939,500 |
7,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
33,450 |
14:04 |
-0,310 |
-0,92% |
33,340 |
33,410 |
33,760 |
340,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,880 |
12:25 |
+0,800 |
+0,46% |
173,400 |
173,580 |
173,080 |
885,00 |
|
|
AIRBUS SE |
938914 |
214,950 |
15:11 |
+2,450 |
+1,15% |
214,950 |
215,050 |
212,500 |
104.709,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
438,800 |
15:10 |
-1,900 |
-0,43% |
438,700 |
438,900 |
440,700 |
537.413,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
73,320 |
10:38 |
+0,320 |
+0,44% |
73,200 |
73,260 |
73,000 |
162,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
752,800 |
06.08. / 17:35 |
+25,000 |
+3,43% |
770,200 |
771,400 |
752,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.520,400 |
15:08 |
+23,200 |
+1,55% |
1.519,200 |
1.520,200 |
1.497,200 |
1.746,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
45,430 |
14:58 |
+0,360 |
+0,80% |
45,350 |
45,390 |
45,070 |
10.791,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,630 |
15:10 |
+0,310 |
+0,60% |
51,620 |
51,640 |
51,320 |
589.634,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
50,000 |
15:11 |
+0,600 |
+1,21% |
49,990 |
50,000 |
49,400 |
855.935,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,860 |
14:47 |
+0,280 |
+1,14% |
24,730 |
24,780 |
24,580 |
1.283,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,180 |
15:11 |
+0,560 |
+0,96% |
59,180 |
59,220 |
58,620 |
399.035,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
112,660 |
15:08 |
+0,020 |
+0,02% |
112,560 |
112,640 |
112,640 |
4.421,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,000 |
15:05 |
-0,200 |
-0,29% |
67,960 |
68,060 |
68,200 |
910,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,085 |
15:11 |
+0,360 |
+1,10% |
33,070 |
33,085 |
32,725 |
2,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
272,900 |
15:11 |
+3,500 |
+1,30% |
272,800 |
273,000 |
269,400 |
126.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,120 |
15:11 |
-0,180 |
-0,33% |
55,100 |
55,140 |
55,300 |
430.918,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,830 |
15:11 |
-0,320 |
-1,10% |
28,830 |
28,850 |
29,150 |
2,41 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,990 |
15:09 |
-0,038 |
-0,38% |
9,978 |
9,990 |
10,028 |
6.234,00 |
|
|
ENI S.P.A. |
897791 |
23,185 |
15:00 |
-0,210 |
-0,90% |
23,180 |
23,210 |
23,395 |
2.582,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
172,900 |
14:27 |
+0,550 |
+0,32% |
171,350 |
171,950 |
172,350 |
409,00 |
|
|
FERRARI N.V. |
A2ACKK |
356,450 |
15:10 |
+1,350 |
+0,38% |
356,150 |
356,500 |
355,100 |
1.563,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.629,500 |
10:24 |
+15,500 |
+0,96% |
1.628,000 |
1.628,500 |
1.614,000 |
7,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,670 |
14:56 |
-0,200 |
-0,96% |
20,690 |
20,720 |
20,870 |
6.136,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,780 |
11:10 |
-0,360 |
-0,61% |
58,880 |
58,900 |
59,140 |
437,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
63,010 |
15:11 |
+2,690 |
+4,46% |
62,990 |
63,020 |
60,320 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,625 |
15:08 |
-0,200 |
-0,65% |
30,600 |
30,620 |
30,825 |
9.475,00 |
|
|
INTESA SANPAOLO |
850605 |
6,843 |
15:09 |
+0,051 |
+0,75% |
6,832 |
6,838 |
6,792 |
14.447,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
389,600 |
14:24 |
-0,750 |
-0,19% |
388,950 |
389,400 |
390,350 |
195,00 |
|
|
LVMH EO 0,3 |
853292 |
482,250 |
15:07 |
+0,500 |
+0,10% |
481,500 |
481,900 |
481,750 |
2.396,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,710 |
15:11 |
-0,055 |
-0,12% |
46,700 |
46,715 |
46,765 |
495.003,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
509,600 |
15:11 |
-13,000 |
-2,49% |
509,600 |
509,800 |
522,600 |
292.034,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,540 |
14:44 |
+0,030 |
+0,17% |
17,520 |
17,535 |
17,510 |
85,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
42,160 |
14:40 |
+1,110 |
+2,70% |
42,085 |
42,095 |
41,050 |
906,00 |
|
|
RHEINMETALL AG |
703000 |
1.149,600 |
15:11 |
-9,400 |
-0,81% |
1.149,600 |
1.150,400 |
1.159,000 |
177.714,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
359,600 |
14:49 |
-1,900 |
-0,53% |
358,500 |
359,000 |
361,500 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,480 |
14:49 |
+0,600 |
+0,71% |
85,420 |
85,440 |
84,880 |
676,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
75,130 |
15:01 |
+0,370 |
+0,49% |
75,120 |
75,190 |
74,760 |
8.073,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,932 |
15:11 |
+0,076 |
+0,59% |
12,920 |
12,936 |
12,856 |
17.514,00 |
|
|
SAP SE O.N. |
716460 |
175,360 |
15:11 |
+4,380 |
+2,56% |
175,380 |
175,420 |
170,980 |
1,83 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
305,750 |
14:34 |
+5,000 |
+1,66% |
305,600 |
305,650 |
300,750 |
1.980,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
280,800 |
15:11 |
+7,700 |
+2,82% |
280,750 |
280,850 |
273,100 |
533.420,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
156,880 |
15:11 |
+3,200 |
+2,08% |
156,840 |
156,880 |
153,680 |
896.554,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
74,000 |
15:06 |
-0,520 |
-0,70% |
74,050 |
74,090 |
74,520 |
8.249,00 |
|
|
UNICREDIT |
A2DJV6 |
84,890 |
15:09 |
-0,610 |
-0,71% |
84,770 |
84,820 |
85,500 |
4.748,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
126,400 |
15:03 |
-0,350 |
-0,28% |
126,200 |
126,250 |
126,750 |
942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,860 |
15:11 |
+0,300 |
+0,40% |
75,840 |
75,880 |
75,560 |
206.253,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,120 |
13:46 |
-0,920 |
-1,31% |
67,840 |
68,240 |
70,040 |
196,00 |
|
