| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.103,37 |
17:50 |
+81,52 |
+1,35% |
- |
- |
6.021,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.909,86 |
17:50 |
+199,13 |
+1,35% |
- |
- |
14.710,73 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,050 |
17:35 |
+0,600 |
+0,38% |
0,000 |
0,000 |
156,450 |
490.250,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
988,000 |
16:22 |
+21,500 |
+2,22% |
970,000 |
995,900 |
966,500 |
120,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
39,740 |
10:05 |
-0,110 |
-0,28% |
39,590 |
39,790 |
39,850 |
2.140,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,780 |
17:35 |
-2,720 |
-1,60% |
167,600 |
167,940 |
170,500 |
2.067,00 |
|
|
AIRBUS SE |
938914 |
200,550 |
17:36 |
+4,130 |
+2,10% |
0,000 |
0,000 |
196,420 |
176.887,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
372,500 |
17:35 |
+0,100 |
+0,03% |
372,500 |
0,000 |
372,400 |
414.580,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,640 |
12:23 |
-0,160 |
-0,24% |
66,960 |
67,580 |
66,800 |
632,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
713,600 |
17:35 |
+3,000 |
+0,42% |
712,400 |
714,600 |
710,600 |
57,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.245,000 |
17:35 |
+44,600 |
+3,72% |
0,000 |
0,000 |
1.200,400 |
4.568,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,790 |
17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
38,770 |
16.248,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,910 |
17:35 |
-0,710 |
-1,40% |
0,000 |
49,910 |
50,620 |
3,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
45,810 |
17:36 |
-3,505 |
-7,11% |
0,000 |
45,810 |
49,315 |
12,90 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,980 |
17:35 |
+0,455 |
+2,33% |
0,000 |
0,000 |
19,525 |
21.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,800 |
17:35 |
+1,240 |
+1,37% |
0,000 |
91,800 |
90,560 |
749.929,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,330 |
17:35 |
+1,940 |
+2,10% |
0,000 |
0,000 |
92,390 |
8.066,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
72,300 |
17:35 |
-0,120 |
-0,17% |
72,200 |
72,400 |
72,420 |
1.612,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,000 |
17:37 |
+0,685 |
+2,26% |
0,000 |
31,000 |
30,315 |
4,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
217,000 |
17:35 |
+0,900 |
+0,42% |
217,000 |
0,000 |
216,100 |
385.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,650 |
17:37 |
+0,180 |
+0,36% |
49,650 |
0,000 |
49,470 |
1,39 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
32,370 |
17:38 |
-0,990 |
-2,97% |
0,000 |
32,370 |
33,360 |
7,95 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,290 |
17:35 |
+0,059 |
+0,64% |
0,000 |
0,000 |
9,231 |
17.148,00 |
|
|
ENI S.P.A. |
897791 |
18,380 |
17:35 |
+0,248 |
+1,37% |
0,000 |
0,000 |
18,132 |
47.557,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
238,500 |
18:10 |
-6,400 |
-2,61% |
235,300 |
238,500 |
244,900 |
1.240,00 |
|
|
FERRARI N.V. |
A2ACKK |
311,000 |
17:35 |
-6,900 |
-2,17% |
0,000 |
0,000 |
317,900 |
3.302,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.053,000 |
16:44 |
-38,000 |
-1,82% |
2.066,000 |
2.068,000 |
2.091,000 |
71,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,230 |
17:35 |
+0,080 |
+0,40% |
0,000 |
0,000 |
20,150 |
16.259,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,840 |
17:03 |
+0,780 |
+1,37% |
57,460 |
58,060 |
57,060 |
750,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
46,090 |
17:39 |
+1,510 |
+3,39% |
0,000 |
46,090 |
44,580 |
4,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,815 |
17:35 |
+0,390 |
+1,60% |
0,000 |
0,000 |
24,425 |
47.710,00 |
|
|
INTESA SANPAOLO |
850605 |
5,831 |
17:35 |
+0,110 |
+1,92% |
0,000 |
0,000 |
5,721 |
43.838,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
394,650 |
17:35 |
+4,100 |
+1,05% |
0,000 |
0,000 |
390,550 |
465,00 |
|
|
LVMH EO 0,3 |
853292 |
533,700 |
17:35 |
+5,400 |
+1,02% |
0,000 |
0,000 |
528,300 |
1.494,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,400 |
17:35 |
+0,540 |
+0,92% |
0,000 |
59,400 |
58,860 |
1,78 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
531,800 |
17:36 |
-4,800 |
-0,89% |
531,800 |
0,000 |
536,600 |
252.110,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,525 |
08:01 |
+0,140 |
+0,85% |
16,665 |
16,835 |
16,385 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
43,935 |
15:25 |
+1,250 |
+2,93% |
43,600 |
44,610 |
42,685 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.694,000 |
17:39 |
+82,500 |
+5,12% |
0,000 |
1.694,000 |
1.611,500 |
225.075,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
345,500 |
09:05 |
+7,300 |
+2,16% |
346,300 |
348,900 |
338,200 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
87,860 |
17:04 |
-1,180 |
-1,33% |
87,700 |
87,840 |
89,040 |
920,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,740 |
17:35 |
-0,540 |
-0,69% |
0,000 |
0,000 |
78,280 |
19.309,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,718 |
17:35 |
+0,324 |
+3,12% |
0,000 |
0,000 |
10,394 |
78.924,00 |
|
|
SAP SE O.N. |
716460 |
173,380 |
17:39 |
+3,740 |
+2,20% |
0,000 |
173,380 |
169,640 |
1,94 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
261,250 |
17:48 |
+5,900 |
+2,31% |
261,250 |
261,450 |
255,350 |
3.742,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
244,800 |
17:35 |
+9,050 |
+3,84% |
244,800 |
0,000 |
235,750 |
1,45 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
166,650 |
17:39 |
+5,600 |
+3,48% |
0,000 |
166,650 |
161,050 |
2,15 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,360 |
17:35 |
+0,790 |
+1,22% |
0,000 |
0,000 |
64,570 |
12.420,00 |
|
|
UNICREDIT |
A2DJV6 |
74,670 |
17:35 |
+1,510 |
+2,06% |
0,000 |
0,000 |
73,160 |
3.320,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
137,850 |
17:25 |
+0,050 |
+0,04% |
137,250 |
137,350 |
137,800 |
1.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,100 |
17:37 |
+0,150 |
+0,14% |
0,000 |
0,000 |
103,950 |
624.851,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
60,660 |
11:33 |
-1,840 |
-2,94% |
61,600 |
61,900 |
62,500 |
440,00 |
|
