| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.470,52 |
14:54 |
+44,02 |
+0,68% |
- |
- |
6.426,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.068,36 |
14:54 |
+109,32 |
+0,68% |
- |
- |
15.959,04 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
161,300 |
14:54 |
-3,500 |
-2,12% |
161,300 |
161,350 |
164,800 |
429.956,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
931,500 |
09:55 |
+22,800 |
+2,51% |
923,300 |
925,500 |
908,700 |
9,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,610 |
11:31 |
+0,030 |
+0,09% |
34,390 |
34,460 |
34,580 |
397,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
171,640 |
14:26 |
+1,280 |
+0,75% |
171,360 |
171,600 |
170,360 |
139,00 |
|
|
AIRBUS SE |
938914 |
210,700 |
14:54 |
+2,700 |
+1,30% |
210,650 |
210,750 |
208,000 |
74.664,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
434,200 |
14:54 |
+1,300 |
+0,30% |
434,200 |
434,300 |
432,900 |
160.329,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
73,360 |
12:14 |
-0,340 |
-0,46% |
73,480 |
73,540 |
73,700 |
6,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
728,000 |
14:38 |
+5,400 |
+0,75% |
725,400 |
726,600 |
722,600 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.468,800 |
14:53 |
+46,400 |
+3,26% |
1.469,000 |
1.470,200 |
1.422,400 |
2.232,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
44,650 |
14:43 |
-0,050 |
-0,11% |
44,660 |
44,710 |
44,700 |
5.846,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,680 |
14:54 |
-0,380 |
-0,74% |
50,670 |
50,690 |
51,060 |
441.313,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
48,440 |
14:54 |
+1,320 |
+2,80% |
48,430 |
48,460 |
47,120 |
1,77 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,510 |
14:31 |
-0,170 |
-0,69% |
24,470 |
24,510 |
24,680 |
4.423,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,480 |
14:54 |
-0,580 |
-0,97% |
59,460 |
59,500 |
60,060 |
462.244,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
111,320 |
14:27 |
-0,500 |
-0,45% |
111,160 |
111,280 |
111,820 |
6.271,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,300 |
10:54 |
-0,540 |
-0,80% |
68,160 |
68,280 |
67,840 |
364,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,475 |
14:54 |
+0,280 |
+0,87% |
32,480 |
32,485 |
32,195 |
1,83 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
265,400 |
14:54 |
-1,600 |
-0,60% |
265,400 |
265,500 |
267,000 |
58.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
57,580 |
14:54 |
+0,180 |
+0,31% |
57,560 |
57,600 |
57,400 |
491.069,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,060 |
14:54 |
-0,020 |
-0,07% |
28,070 |
28,080 |
28,080 |
1,35 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
10,066 |
14:33 |
+0,187 |
+1,89% |
10,052 |
10,078 |
9,879 |
14.589,00 |
|
|
ENI S.P.A. |
897791 |
23,630 |
14:47 |
-0,075 |
-0,32% |
23,525 |
23,560 |
23,705 |
9.896,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
170,000 |
14:45 |
-0,650 |
-0,38% |
170,150 |
170,800 |
170,650 |
262,00 |
|
|
FERRARI N.V. |
A2ACKK |
347,900 |
14:51 |
+1,850 |
+0,53% |
348,400 |
348,700 |
346,050 |
2.738,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.540,500 |
13:29 |
-42,500 |
-2,68% |
1.549,500 |
1.550,000 |
1.583,000 |
50,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,740 |
14:52 |
+0,110 |
+0,53% |
20,690 |
20,740 |
20,630 |
16.752,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,480 |
11:58 |
-0,580 |
-1,00% |
57,720 |
57,740 |
58,060 |
2.604,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
63,710 |
14:54 |
+2,240 |
+3,64% |
63,700 |
63,730 |
61,470 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,620 |
14:45 |
+0,370 |
+1,22% |
30,530 |
30,555 |
30,250 |
28.805,00 |
|
|
INTESA SANPAOLO |
850605 |
6,783 |
14:41 |
+0,092 |
+1,37% |
6,763 |
6,774 |
6,691 |
19.538,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
385,900 |
13:43 |
-3,950 |
-1,01% |
385,250 |
385,750 |
389,850 |
1.175,00 |
|
|
LVMH EO 0,3 |
853292 |
477,000 |
14:46 |
-9,850 |
-2,02% |
477,200 |
477,500 |
486,850 |
2.657,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,650 |
14:54 |
-0,300 |
-0,63% |
47,660 |
47,670 |
47,950 |
526.063,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
516,600 |
14:52 |
-4,400 |
-0,84% |
516,600 |
516,800 |
521,000 |
93.596,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,545 |
08:14 |
-0,050 |
-0,28% |
17,675 |
17,690 |
17,595 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
41,580 |
14:21 |
+0,240 |
+0,58% |
41,595 |
41,600 |
41,340 |
264,00 |
|
|
RHEINMETALL AG |
703000 |
1.198,400 |
14:54 |
+23,400 |
+1,99% |
1.198,200 |
1.198,800 |
1.175,000 |
94.207,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
352,000 |
11:13 |
+1,300 |
+0,37% |
354,700 |
355,100 |
350,700 |
290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,960 |
13:19 |
-0,840 |
-1,00% |
83,140 |
83,160 |
83,800 |
10,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,320 |
14:46 |
-0,250 |
-0,34% |
74,360 |
74,410 |
74,570 |
13.144,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,612 |
14:47 |
+0,062 |
+0,49% |
12,596 |
12,616 |
12,550 |
48.892,00 |
|
|
SAP SE O.N. |
716460 |
164,300 |
14:54 |
-0,340 |
-0,21% |
164,320 |
164,360 |
164,640 |
1,29 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
298,100 |
14:45 |
+6,700 |
+2,30% |
297,550 |
297,600 |
291,400 |
544,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
287,450 |
14:54 |
+2,150 |
+0,75% |
287,400 |
287,500 |
285,300 |
458.296,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
152,480 |
14:54 |
+4,940 |
+3,35% |
152,440 |
152,480 |
147,540 |
1,66 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,340 |
14:48 |
-1,080 |
-1,41% |
75,200 |
75,250 |
76,420 |
9.253,00 |
|
|
UNICREDIT |
A2DJV6 |
84,590 |
14:43 |
+0,590 |
+0,70% |
84,430 |
84,490 |
84,000 |
6.821,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
126,550 |
14:32 |
+0,550 |
+0,44% |
126,300 |
126,350 |
126,000 |
1.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,840 |
14:54 |
-0,460 |
-0,60% |
75,840 |
75,860 |
76,300 |
181.776,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
70,960 |
14:39 |
-0,040 |
-0,06% |
70,540 |
70,940 |
71,000 |
340,00 |
|
