| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.121,29 |
17:22 |
+7,37 |
+0,12% |
- |
- |
6.113,92 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.954,79 |
17:22 |
+18,00 |
+0,12% |
- |
- |
14.936,79 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
160,300 |
17:21 |
+1,700 |
+1,07% |
160,350 |
160,400 |
158,600 |
473.372,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
950,100 |
16:51 |
+9,700 |
+1,03% |
933,100 |
935,500 |
940,400 |
26,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,420 |
17:01 |
+0,660 |
+1,62% |
41,330 |
41,350 |
40,760 |
726,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
177,540 |
16:31 |
+2,960 |
+1,70% |
176,620 |
176,800 |
174,580 |
2.069,00 |
|
|
AIRBUS SE |
938914 |
181,940 |
17:22 |
-1,260 |
-0,69% |
181,900 |
181,980 |
183,200 |
184.961,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
378,200 |
17:22 |
-0,600 |
-0,16% |
378,100 |
378,200 |
378,800 |
212.510,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,200 |
15:10 |
+0,680 |
+1,01% |
67,900 |
67,960 |
67,520 |
1.299,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
709,200 |
15:45 |
+4,800 |
+0,68% |
709,400 |
710,400 |
704,400 |
19,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.271,000 |
17:20 |
+18,200 |
+1,45% |
1.269,800 |
1.270,600 |
1.252,800 |
2.739,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,010 |
17:20 |
+0,180 |
+0,45% |
40,000 |
40,040 |
39,830 |
21.508,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,880 |
17:22 |
+0,010 |
+0,02% |
48,880 |
48,890 |
48,870 |
835.946,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
42,240 |
17:22 |
-0,560 |
-1,31% |
42,230 |
42,245 |
42,800 |
1,78 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,815 |
17:15 |
-0,245 |
-1,22% |
19,790 |
19,820 |
20,060 |
4.819,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,580 |
17:22 |
+0,880 |
+1,00% |
88,540 |
88,580 |
87,700 |
316.852,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
94,480 |
17:18 |
-1,310 |
-1,37% |
94,400 |
94,460 |
95,790 |
7.063,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
72,240 |
12:55 |
+0,320 |
+0,44% |
72,160 |
72,260 |
71,920 |
229,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,130 |
17:22 |
-0,545 |
-1,78% |
30,125 |
30,130 |
30,675 |
2,99 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
220,800 |
17:22 |
+1,100 |
+0,50% |
220,700 |
220,900 |
219,700 |
253.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
49,140 |
17:22 |
-0,360 |
-0,73% |
49,110 |
49,130 |
49,500 |
752.228,00 |
|
|
DT.TELEKOM AG NA |
555750 |
33,380 |
17:22 |
+0,130 |
+0,39% |
33,370 |
33,390 |
33,250 |
3,93 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,798 |
17:09 |
+0,099 |
+1,02% |
9,794 |
9,803 |
9,699 |
46.620,00 |
|
|
ENI S.P.A. |
897791 |
18,742 |
17:20 |
+0,054 |
+0,29% |
18,708 |
18,724 |
18,688 |
5.206,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
234,100 |
17:21 |
-2,000 |
-0,85% |
233,600 |
234,200 |
236,100 |
608,00 |
|
|
FERRARI N.V. |
A2ACKK |
316,800 |
17:20 |
+12,500 |
+4,11% |
316,700 |
317,000 |
304,300 |
5.903,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.098,000 |
10:40 |
-9,000 |
-0,43% |
2.088,000 |
2.089,000 |
2.107,000 |
50,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,060 |
17:20 |
+0,270 |
+1,36% |
20,030 |
20,070 |
19,790 |
23.217,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
57,460 |
13:58 |
-0,040 |
-0,07% |
57,620 |
57,640 |
57,500 |
200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
46,605 |
17:22 |
+0,715 |
+1,56% |
46,600 |
46,610 |
45,890 |
2,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
24,615 |
17:22 |
-0,425 |
-1,70% |
24,605 |
24,625 |
25,040 |
32.294,00 |
|
|
INTESA SANPAOLO |
850605 |
5,755 |
17:20 |
-0,111 |
-1,89% |
5,753 |
5,762 |
5,866 |
41.393,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
404,150 |
17:12 |
+7,000 |
+1,76% |
403,850 |
404,250 |
397,150 |
2.364,00 |
|
|
LVMH EO 0,3 |
853292 |
560,400 |
17:19 |
+2,300 |
+0,41% |
559,800 |
560,200 |
558,100 |
2.180,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,810 |
17:22 |
+0,510 |
+0,87% |
58,800 |
58,810 |
58,300 |
1,18 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
549,200 |
17:22 |
+6,400 |
+1,18% |
548,800 |
549,200 |
542,800 |
139.743,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,540 |
15:11 |
-0,310 |
-1,84% |
16,585 |
16,600 |
16,850 |
999,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
44,125 |
16:46 |
+0,005 |
+0,01% |
43,940 |
44,130 |
44,120 |
110,00 |
|
|
RHEINMETALL AG |
703000 |
1.726,500 |
17:22 |
+25,000 |
+1,47% |
1.725,500 |
1.726,500 |
1.701,500 |
95.976,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
340,400 |
13:51 |
-6,700 |
-1,93% |
341,600 |
342,100 |
347,100 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
88,740 |
16:41 |
-0,760 |
-0,85% |
87,760 |
87,800 |
89,500 |
646,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
80,740 |
17:21 |
-0,040 |
-0,05% |
80,720 |
80,750 |
80,780 |
12.235,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,652 |
17:18 |
-0,268 |
-2,45% |
10,648 |
10,652 |
10,920 |
37.863,00 |
|
|
SAP SE O.N. |
716460 |
166,460 |
17:22 |
-1,400 |
-0,83% |
166,440 |
166,480 |
167,860 |
3,05 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
263,150 |
16:50 |
+4,950 |
+1,92% |
262,500 |
262,550 |
258,200 |
1.071,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
240,300 |
17:22 |
-0,350 |
-0,15% |
240,250 |
240,350 |
240,650 |
701.125,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
166,800 |
17:22 |
+1,100 |
+0,66% |
166,800 |
166,850 |
165,700 |
1,09 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,740 |
17:19 |
+0,570 |
+0,86% |
66,610 |
66,640 |
66,170 |
16.438,00 |
|
|
UNICREDIT |
A2DJV6 |
72,870 |
17:19 |
-0,870 |
-1,18% |
72,740 |
72,770 |
73,740 |
11.151,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
142,350 |
17:08 |
+1,300 |
+0,92% |
141,800 |
141,850 |
141,050 |
1.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
101,650 |
17:21 |
+1,750 |
+1,75% |
101,650 |
101,750 |
99,900 |
273.810,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
60,520 |
15:28 |
+0,240 |
+0,40% |
62,340 |
62,380 |
60,280 |
135,00 |
|
