| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.180,29 |
17:50 |
-91,94 |
-1,47% |
- |
- |
6.272,23 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.367,40 |
17:50 |
-228,62 |
-1,47% |
- |
- |
15.596,02 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,750 |
17:35 |
+1,600 |
+1,10% |
146,750 |
0,000 |
145,150 |
379.519,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
865,500 |
17:25 |
-3,800 |
-0,44% |
865,900 |
871,600 |
869,300 |
25,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,850 |
12:55 |
+0,450 |
+1,43% |
31,820 |
31,980 |
31,400 |
690,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
168,640 |
17:35 |
-0,400 |
-0,24% |
168,440 |
168,820 |
169,040 |
3.158,00 |
|
|
AIRBUS SE |
938914 |
187,400 |
17:35 |
-0,500 |
-0,27% |
187,400 |
0,000 |
187,900 |
179.636,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
417,300 |
17:37 |
-3,400 |
-0,81% |
417,300 |
0,000 |
420,700 |
413.822,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
67,000 |
18:25 |
+0,560 |
+0,84% |
66,540 |
67,160 |
66,440 |
322,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
837,800 |
17:35 |
+4,400 |
+0,53% |
836,400 |
839,000 |
833,400 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.610,600 |
17:35 |
-27,000 |
-1,65% |
0,000 |
0,000 |
1.637,600 |
3.296,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,060 |
17:35 |
-0,720 |
-1,68% |
0,000 |
0,000 |
42,780 |
24.154,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,180 |
17:35 |
+0,100 |
+0,20% |
51,180 |
0,000 |
51,080 |
1,35 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
43,970 |
17:37 |
-0,470 |
-1,06% |
43,970 |
0,000 |
44,440 |
2,11 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
23,440 |
17:35 |
-0,850 |
-3,50% |
23,640 |
23,180 |
24,290 |
5.911,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
53,660 |
17:36 |
-0,980 |
-1,79% |
53,660 |
0,000 |
54,640 |
2,38 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
91,370 |
17:35 |
-3,730 |
-3,92% |
0,000 |
91,340 |
95,100 |
24.659,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
17:35 |
-0,060 |
-0,10% |
58,680 |
58,800 |
58,800 |
3.199,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,855 |
17:35 |
-1,550 |
-4,94% |
29,855 |
0,000 |
31,405 |
6,94 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
292,200 |
17:37 |
-3,100 |
-1,05% |
0,000 |
0,000 |
295,300 |
316.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
55,560 |
17:35 |
-0,600 |
-1,07% |
55,560 |
0,000 |
56,160 |
1,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,990 |
17:36 |
+0,580 |
+2,20% |
26,990 |
0,000 |
26,410 |
4,64 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,732 |
17:35 |
-0,101 |
-1,14% |
0,000 |
0,000 |
8,833 |
20.732,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
22,670 |
16:19 |
-0,810 |
-3,45% |
22,700 |
22,780 |
23,480 |
2.136,00 |
|
|
ENI S.P.A. |
897791 |
24,215 |
17:30 |
+0,095 |
+0,39% |
22,900 |
24,550 |
24,120 |
3.200,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
146,500 |
19:03 |
+1,500 |
+1,03% |
146,500 |
147,200 |
145,000 |
3.151,00 |
|
|
FERRARI N.V. |
A2ACKK |
345,350 |
17:35 |
-0,050 |
-0,01% |
0,000 |
339,600 |
345,400 |
826,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.277,000 |
20:24 |
-1,500 |
-0,12% |
1.277,500 |
1.281,500 |
1.278,500 |
83,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,920 |
17:35 |
-0,070 |
-0,33% |
20,800 |
21,040 |
20,990 |
11.625,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
53,800 |
09:09 |
+0,020 |
+0,04% |
53,060 |
53,620 |
53,780 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
60,950 |
17:35 |
-3,730 |
-5,77% |
60,950 |
0,000 |
64,680 |
3,95 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,300 |
17:35 |
-0,860 |
-2,76% |
31,770 |
28,750 |
31,160 |
31.141,00 |
|
|
INTESA SANPAOLO |
850605 |
6,253 |
17:35 |
-0,247 |
-3,80% |
6,369 |
5,988 |
6,500 |
57.627,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
374,400 |
17:35 |
+0,900 |
+0,24% |
374,300 |
374,450 |
373,500 |
677,00 |
|
|
LVMH EO 0,3 |
853292 |
388,250 |
17:35 |
+3,050 |
+0,79% |
0,000 |
387,350 |
385,200 |
5.688,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
39,830 |
17:37 |
-0,870 |
-2,14% |
39,830 |
0,000 |
40,700 |
3,75 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
516,600 |
17:37 |
+4,600 |
+0,90% |
516,600 |
0,000 |
512,000 |
213.834,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
9,530 |
17:35 |
-0,036 |
-0,38% |
0,000 |
0,000 |
9,566 |
523.363,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,825 |
13:43 |
-0,275 |
-1,61% |
16,740 |
16,910 |
17,100 |
2.158,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,145 |
15:25 |
-0,130 |
-0,37% |
35,215 |
35,400 |
35,275 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
926,200 |
17:38 |
-26,800 |
-2,81% |
926,200 |
0,000 |
953,000 |
217.480,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
325,600 |
09:02 |
-4,000 |
-1,21% |
318,500 |
320,900 |
329,600 |
355,00 |
|
|
ST GOBAIN EO 4 |
872087 |
65,220 |
15:40 |
-2,700 |
-3,98% |
64,700 |
65,000 |
67,920 |
63,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
71,800 |
17:35 |
+1,300 |
+1,84% |
0,000 |
0,000 |
70,500 |
14.906,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,270 |
17:35 |
-0,236 |
-1,89% |
12,844 |
12,270 |
12,506 |
58.310,00 |
|
|
SAP SE O.N. |
716460 |
187,620 |
17:36 |
-0,980 |
-0,52% |
187,620 |
0,000 |
188,600 |
1,67 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
256,250 |
20:26 |
-3,750 |
-1,44% |
255,900 |
256,250 |
260,000 |
3.349,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
271,200 |
17:37 |
-7,800 |
-2,80% |
271,200 |
0,000 |
279,000 |
892.774,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,600 |
17:37 |
-3,840 |
-2,60% |
143,600 |
0,000 |
147,440 |
1,74 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,080 |
17:35 |
-0,820 |
-1,08% |
0,000 |
0,000 |
75,900 |
15.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
77,300 |
17:35 |
-3,200 |
-3,98% |
77,300 |
74,450 |
80,500 |
9.189,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
107,800 |
17:50 |
-1,400 |
-1,28% |
107,950 |
108,100 |
109,200 |
2.107,00 |
|
