| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.373,02 |
15:17 |
+0,71 |
+0,01% |
- |
- |
5.372,31 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.058,78 |
15:17 |
+1,72 |
+0,01% |
- |
- |
13.057,06 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
175,500 |
15:13 |
-0,250 |
-0,14% |
175,450 |
175,500 |
175,750 |
167.740,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.344,600 |
13:14 |
+12,400 |
+0,93% |
1.354,800 |
1.357,600 |
1.332,200 |
10,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
33,800 |
11:52 |
-0,130 |
-0,38% |
33,840 |
33,870 |
33,930 |
43,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
174,500 |
09:06 |
±0,000 |
±0,00% |
174,440 |
174,720 |
174,500 |
129,00 |
|
|
AIRBUS SE |
938914 |
193,100 |
15:14 |
+0,200 |
+0,10% |
193,080 |
193,140 |
192,900 |
92.338,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
346,600 |
15:14 |
±0,000 |
±0,00% |
346,500 |
346,700 |
346,600 |
269.633,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
49,170 |
10:18 |
+0,190 |
+0,39% |
49,450 |
49,500 |
48,980 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
735,900 |
14:58 |
+2,300 |
+0,31% |
733,600 |
734,000 |
733,600 |
2.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
39,670 |
15:04 |
-0,030 |
-0,08% |
39,690 |
39,740 |
39,700 |
3.866,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,220 |
15:14 |
-0,440 |
-1,01% |
43,210 |
43,230 |
43,660 |
1,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,975 |
15:14 |
+0,035 |
+0,13% |
26,965 |
26,980 |
26,940 |
739.284,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
16,000 |
14:47 |
-0,185 |
-1,14% |
15,995 |
16,010 |
16,185 |
1.862,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,680 |
15:13 |
-0,440 |
-0,53% |
82,660 |
82,680 |
83,120 |
250.749,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
77,670 |
15:04 |
-1,430 |
-1,81% |
77,770 |
77,810 |
79,100 |
4.275,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
74,300 |
16.09. / 17:35 |
+0,100 |
+0,13% |
74,020 |
74,140 |
74,300 |
1.337,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
231,600 |
15:14 |
-0,600 |
-0,26% |
231,500 |
231,600 |
232,200 |
168.346,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
15:14 |
+0,090 |
+0,24% |
38,150 |
38,170 |
38,080 |
595.212,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,100 |
15:13 |
-0,290 |
-0,99% |
29,090 |
29,100 |
29,390 |
1,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,818 |
14:35 |
-0,010 |
-0,13% |
7,807 |
7,818 |
7,828 |
7.125,00 |
|
|
ENI S.P.A. |
897791 |
14,848 |
14:31 |
-0,114 |
-0,76% |
14,842 |
14,852 |
14,962 |
5.768,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
274,000 |
14:54 |
+1,400 |
+0,51% |
272,600 |
273,300 |
272,600 |
370,00 |
|
|
FERRARI N.V. |
A2ACKK |
397,800 |
15:12 |
-8,700 |
-2,14% |
397,200 |
397,300 |
406,500 |
5.307,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.123,000 |
08:02 |
-11,000 |
-0,52% |
2.121,000 |
2.122,000 |
2.134,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
15,580 |
14:33 |
-0,090 |
-0,57% |
15,570 |
15,600 |
15,670 |
1.973,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,300 |
08:12 |
-0,770 |
-1,67% |
45,870 |
45,880 |
46,070 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,115 |
15:14 |
-0,110 |
-0,34% |
32,110 |
32,120 |
32,225 |
888.834,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,370 |
15:08 |
-0,115 |
-0,54% |
21,370 |
21,385 |
21,485 |
16.071,00 |
|
|
INTESA SANPAOLO |
850605 |
5,395 |
14:46 |
-0,085 |
-1,55% |
5,400 |
5,410 |
5,480 |
25.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
376,400 |
13:49 |
-1,050 |
-0,28% |
375,850 |
376,350 |
377,450 |
12,00 |
|
|
LVMH EO 0,3 |
853292 |
507,800 |
15:13 |
+0,500 |
+0,10% |
507,400 |
507,800 |
507,300 |
1.773,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,760 |
15:14 |
-0,540 |
-1,05% |
50,740 |
50,770 |
51,300 |
936.347,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
519,800 |
15:14 |
+4,400 |
+0,85% |
519,800 |
520,000 |
515,400 |
106.275,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,915 |
15:13 |
+0,083 |
+2,17% |
3,911 |
3,914 |
3,832 |
276.925,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
13,745 |
13:05 |
-0,045 |
-0,33% |
13,655 |
13,720 |
13,790 |
25,00 |
|
|
PERNOD RICARD O.N. |
853373 |
89,000 |
12:42 |
-0,540 |
-0,60% |
89,020 |
89,040 |
89,540 |
306,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
55,800 |
13:40 |
+1,270 |
+2,33% |
56,120 |
56,350 |
54,530 |
582,00 |
|
|
RHEINMETALL AG |
703000 |
1.920,000 |
15:14 |
+19,000 |
+1,00% |
1.919,500 |
1.920,500 |
1.901,000 |
112.139,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
282,800 |
08:12 |
-0,600 |
-0,21% |
282,700 |
283,100 |
283,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
93,280 |
13:08 |
-1,020 |
-1,08% |
93,620 |
93,640 |
94,300 |
420,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,670 |
14:34 |
+0,850 |
+1,08% |
79,500 |
79,560 |
78,820 |
1.730,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,390 |
15:07 |
-0,005 |
-0,06% |
8,400 |
8,404 |
8,395 |
11.790,00 |
|
|
SAP SE O.N. |
716460 |
217,100 |
15:15 |
+6,150 |
+2,92% |
217,100 |
217,150 |
210,950 |
912.320,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,750 |
14:54 |
-0,300 |
-0,13% |
229,450 |
229,500 |
230,050 |
911,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
225,150 |
15:14 |
-0,900 |
-0,40% |
225,150 |
225,200 |
226,050 |
276.881,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
8,124 |
15:07 |
-0,002 |
-0,02% |
8,126 |
8,132 |
8,126 |
107.777,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
51,830 |
14:58 |
-0,610 |
-1,16% |
51,860 |
51,900 |
52,440 |
15.537,00 |
|
|
UNICREDIT |
A2DJV6 |
64,770 |
15:09 |
-1,850 |
-2,78% |
64,700 |
64,730 |
66,620 |
5.462,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,750 |
13:08 |
-1,600 |
-1,35% |
116,800 |
116,900 |
118,350 |
402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
98,780 |
15:14 |
-1,120 |
-1,12% |
98,760 |
98,800 |
99,900 |
394.986,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
110,900 |
09:06 |
+0,250 |
+0,23% |
109,900 |
110,000 |
110,650 |
0,00 |
|
