| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.501,28 |
20.03. |
-112,55 |
-2,00% |
- |
- |
5.613,83 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.441,25 |
20.03. |
-274,99 |
-2,00% |
- |
- |
13.716,24 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
133,500 |
20.03. / 17:35 |
+0,250 |
+0,19% |
0,000 |
0,000 |
133,250 |
2,15 Mio. |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
868,900 |
20.03. / 15:25 |
+11,800 |
+1,38% |
0,000 |
0,000 |
857,100 |
27,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
41,120 |
20.03. / 08:06 |
-0,040 |
-0,10% |
0,000 |
0,000 |
41,160 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,200 |
20.03. / 17:35 |
-0,980 |
-0,58% |
0,000 |
0,000 |
168,180 |
881,00 |
|
|
AIRBUS SE |
938914 |
160,920 |
20.03. / 17:35 |
-3,100 |
-1,89% |
0,000 |
0,000 |
164,020 |
702.320,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
347,600 |
20.03. / 17:39 |
-5,600 |
-1,59% |
0,000 |
0,000 |
353,200 |
2,24 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,920 |
20.03. / 21:06 |
-1,580 |
-2,66% |
0,000 |
0,000 |
59,500 |
168,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
587,000 |
20.03. / 17:35 |
-5,400 |
-0,91% |
0,000 |
0,000 |
592,400 |
54,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.128,600 |
20.03. / 17:35 |
-40,400 |
-3,46% |
0,000 |
0,000 |
1.169,000 |
3.900,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,800 |
20.03. / 17:35 |
-0,660 |
-1,72% |
0,000 |
0,000 |
38,460 |
70.801,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,000 |
20.03. / 17:38 |
-0,130 |
-0,28% |
0,000 |
0,000 |
46,130 |
5,73 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,385 |
20.03. / 17:39 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,465 |
8,03 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,915 |
20.03. / 17:35 |
+0,005 |
+0,03% |
0,000 |
0,000 |
17,910 |
24.665,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,760 |
20.03. / 17:39 |
-0,580 |
-0,76% |
0,000 |
0,000 |
76,340 |
4,08 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
82,120 |
20.03. / 17:35 |
-2,440 |
-2,89% |
0,000 |
0,000 |
84,560 |
8.294,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
68,500 |
20.03. / 17:36 |
-0,940 |
-1,35% |
0,000 |
0,000 |
69,440 |
3.473,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,760 |
20.03. / 17:35 |
-0,390 |
-1,55% |
0,000 |
0,000 |
25,150 |
15,67 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
243,300 |
20.03. / 17:39 |
-5,900 |
-2,37% |
0,000 |
0,000 |
249,200 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,990 |
20.03. / 17:39 |
+0,060 |
+0,14% |
0,000 |
0,000 |
43,930 |
6,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
31,620 |
20.03. / 17:38 |
-0,530 |
-1,65% |
0,000 |
0,000 |
32,150 |
21,38 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,134 |
20.03. / 17:35 |
-0,296 |
-3,14% |
0,000 |
0,000 |
9,430 |
47.463,00 |
|
|
ENI S.P.A. |
897791 |
23,445 |
20.03. / 17:35 |
-0,485 |
-2,03% |
0,000 |
0,000 |
23,930 |
19.462,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
195,250 |
20.03. / 21:51 |
-1,750 |
-0,89% |
0,000 |
0,000 |
197,000 |
553,00 |
|
|
FERRARI N.V. |
A2ACKK |
273,700 |
20.03. / 17:35 |
-0,600 |
-0,22% |
0,000 |
0,000 |
274,300 |
4.816,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.654,500 |
20.03. / 19:56 |
-103,500 |
-5,89% |
0,000 |
0,000 |
1.758,000 |
92,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,165 |
20.03. / 17:35 |
-0,355 |
-1,82% |
0,000 |
0,000 |
19,520 |
7.142,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
51,000 |
20.03. / 09:33 |
+0,480 |
+0,95% |
0,000 |
0,000 |
50,520 |
1.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
20.03. / 17:37 |
+0,550 |
+1,48% |
0,000 |
0,000 |
37,095 |
9,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,905 |
20.03. / 17:35 |
-0,305 |
-1,37% |
0,000 |
0,000 |
22,210 |
48.251,00 |
|
|
INTESA SANPAOLO |
850605 |
4,970 |
20.03. / 17:35 |
-0,106 |
-2,09% |
0,000 |
0,000 |
5,076 |
76.171,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
346,100 |
20.03. / 17:35 |
+0,700 |
+0,20% |
0,000 |
0,000 |
345,400 |
1.466,00 |
|
|
LVMH EO 0,3 |
853292 |
457,450 |
20.03. / 17:35 |
-3,000 |
-0,65% |
0,000 |
0,000 |
460,450 |
6.328,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,860 |
20.03. / 17:39 |
-0,780 |
-1,51% |
0,000 |
0,000 |
51,640 |
8,24 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
520,800 |
20.03. / 17:38 |
-8,800 |
-1,66% |
0,000 |
0,000 |
529,600 |
701.814,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,470 |
20.03. / 19:52 |
-0,070 |
-0,45% |
0,000 |
0,000 |
15,540 |
5.400,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,515 |
20.03. / 16:09 |
-0,670 |
-1,63% |
0,000 |
0,000 |
41,185 |
590,00 |
|
|
RHEINMETALL AG |
703000 |
1.503,000 |
20.03. / 17:39 |
-47,000 |
-3,03% |
0,000 |
0,000 |
1.550,000 |
435.404,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
281,300 |
20.03. / 16:00 |
-10,700 |
-3,66% |
0,000 |
0,000 |
292,000 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
68,460 |
20.03. / 20:20 |
-0,240 |
-0,35% |
0,000 |
0,000 |
68,700 |
769,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
77,680 |
20.03. / 17:35 |
-0,420 |
-0,54% |
0,000 |
0,000 |
78,100 |
36.160,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,228 |
20.03. / 17:35 |
-0,111 |
-1,19% |
0,000 |
0,000 |
9,339 |
135.867,00 |
|
|
SAP SE O.N. |
716460 |
153,820 |
20.03. / 17:38 |
-6,180 |
-3,86% |
0,000 |
0,000 |
160,000 |
9,37 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
20.03. / 19:19 |
-8,400 |
-3,41% |
0,000 |
0,000 |
246,000 |
1.450,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
203,750 |
20.03. / 17:39 |
-6,550 |
-3,11% |
0,000 |
0,000 |
210,300 |
3,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
140,750 |
20.03. / 17:39 |
-4,950 |
-3,40% |
0,000 |
0,000 |
145,700 |
6,53 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
76,940 |
20.03. / 17:35 |
-1,670 |
-2,12% |
0,000 |
0,000 |
78,610 |
58.248,00 |
|
|
UNICREDIT |
A2DJV6 |
59,660 |
20.03. / 17:35 |
-2,290 |
-3,70% |
0,000 |
0,000 |
61,950 |
29.558,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
123,500 |
20.03. / 19:54 |
-2,700 |
-2,14% |
0,000 |
0,000 |
126,200 |
743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
85,380 |
20.03. / 17:35 |
-0,300 |
-0,35% |
0,000 |
0,000 |
85,680 |
2,74 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,000 |
20.03. / 14:11 |
+0,240 |
+0,37% |
0,000 |
0,000 |
64,760 |
80,00 |
|
