| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.167,01 |
17:50 |
-34,20 |
-0,55% |
- |
- |
6.201,21 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.341,77 |
17:50 |
-77,64 |
-0,50% |
- |
- |
15.419,41 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
153,250 |
17:35 |
+3,650 |
+2,44% |
0,000 |
153,250 |
149,600 |
737.217,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
918,700 |
15:25 |
+13,400 |
+1,48% |
925,500 |
932,800 |
905,300 |
6,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,690 |
19:19 |
+0,230 |
+0,73% |
31,530 |
31,690 |
31,460 |
366,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,020 |
17:35 |
+0,240 |
+0,14% |
168,840 |
169,200 |
168,780 |
4.949,00 |
|
|
AIRBUS SE |
938914 |
186,420 |
17:35 |
-1,740 |
-0,92% |
186,420 |
0,000 |
188,160 |
113.758,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
423,500 |
17:35 |
+3,000 |
+0,71% |
0,000 |
423,500 |
420,500 |
285.340,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
71,060 |
17:52 |
+1,920 |
+2,78% |
70,340 |
70,980 |
69,140 |
271,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
718,800 |
17:35 |
-13,800 |
-1,88% |
718,200 |
719,400 |
732,600 |
247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.510,400 |
17:35 |
-64,600 |
-4,10% |
0,000 |
1.436,200 |
1.575,000 |
6.301,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,000 |
17:35 |
+0,230 |
+0,55% |
0,000 |
0,000 |
41,770 |
13.164,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,420 |
17:35 |
+0,150 |
+0,29% |
51,420 |
0,000 |
51,270 |
1,19 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
44,150 |
17:35 |
+0,320 |
+0,73% |
0,000 |
44,150 |
43,830 |
1,86 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
23,130 |
17:35 |
-0,510 |
-2,16% |
0,000 |
23,050 |
23,640 |
3.990,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
54,420 |
17:35 |
+1,360 |
+2,56% |
0,000 |
54,420 |
53,060 |
1,53 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
90,170 |
17:35 |
+0,050 |
+0,06% |
0,000 |
89,600 |
90,120 |
11.632,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,740 |
17:35 |
-0,580 |
-0,98% |
58,700 |
58,760 |
59,320 |
8.062,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,840 |
17:35 |
-0,450 |
-1,49% |
29,840 |
0,000 |
30,290 |
5,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
298,900 |
17:35 |
+0,600 |
+0,20% |
298,900 |
0,000 |
298,300 |
294.902,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
56,420 |
17:35 |
-0,320 |
-0,56% |
56,420 |
0,000 |
56,740 |
1,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
25,110 |
17:35 |
+0,130 |
+0,52% |
25,110 |
0,000 |
24,980 |
8,56 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,007 |
17:35 |
+0,091 |
+1,02% |
9,279 |
8,525 |
8,916 |
20.651,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,190 |
11:34 |
+0,440 |
+1,93% |
22,980 |
23,070 |
22,750 |
3.620,00 |
|
|
ENI S.P.A. |
897791 |
25,670 |
17:35 |
+0,275 |
+1,08% |
25,670 |
24,350 |
25,395 |
7.238,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
145,400 |
17:57 |
-2,400 |
-1,62% |
145,400 |
147,350 |
147,800 |
1.045,00 |
|
|
FERRARI N.V. |
A2ACKK |
351,050 |
17:35 |
+0,250 |
+0,07% |
351,050 |
351,000 |
350,800 |
485,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.278,000 |
16:22 |
-18,500 |
-1,43% |
1.284,500 |
1.287,000 |
1.296,500 |
14,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,590 |
17:35 |
+0,040 |
+0,19% |
21,500 |
21,680 |
21,550 |
15.627,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,060 |
16:48 |
+0,140 |
+0,26% |
53,860 |
54,420 |
53,920 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
56,000 |
17:39 |
-1,220 |
-2,13% |
0,000 |
56,000 |
57,220 |
4,57 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,070 |
17:35 |
+0,030 |
+0,10% |
0,000 |
29,780 |
30,040 |
12.697,00 |
|
|
INTESA SANPAOLO |
850605 |
6,190 |
17:35 |
+0,001 |
+0,02% |
6,190 |
5,940 |
6,189 |
8.993,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
387,200 |
17:35 |
+4,100 |
+1,07% |
387,200 |
386,200 |
383,100 |
1.652,00 |
|
|
LVMH EO 0,3 |
853292 |
384,100 |
17:35 |
-0,550 |
-0,14% |
0,000 |
0,000 |
384,650 |
10.124,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
39,690 |
17:35 |
+0,425 |
+1,08% |
39,690 |
0,000 |
39,265 |
2,12 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
529,400 |
17:35 |
+2,400 |
+0,46% |
0,000 |
0,000 |
527,000 |
172.195,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
8,734 |
17:35 |
-0,280 |
-3,11% |
0,000 |
0,000 |
9,014 |
572.555,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,965 |
17:08 |
+0,305 |
+1,83% |
16,875 |
17,045 |
16,660 |
14,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,415 |
15:25 |
-0,495 |
-1,38% |
35,840 |
36,010 |
35,910 |
118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
953,400 |
17:39 |
-8,800 |
-0,91% |
0,000 |
953,400 |
962,200 |
118.452,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
314,200 |
20:53 |
-3,600 |
-1,13% |
311,900 |
314,200 |
317,800 |
85,00 |
|
|
ST GOBAIN EO 4 |
872087 |
65,120 |
16:48 |
+0,160 |
+0,25% |
65,380 |
65,680 |
64,960 |
60,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
70,720 |
17:35 |
-0,850 |
-1,19% |
0,000 |
70,390 |
71,570 |
14.510,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,180 |
17:35 |
-0,098 |
-0,80% |
12,740 |
12,180 |
12,278 |
28.879,00 |
|
|
SAP SE O.N. |
716460 |
197,280 |
17:39 |
+2,820 |
+1,45% |
197,280 |
0,000 |
194,460 |
1,96 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
265,500 |
19:10 |
+0,450 |
+0,17% |
265,450 |
265,650 |
265,050 |
1.165,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
274,500 |
17:35 |
-1,250 |
-0,45% |
274,500 |
0,000 |
275,750 |
696.220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,060 |
17:39 |
-3,720 |
-2,53% |
143,060 |
0,000 |
146,780 |
1,46 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,900 |
17:35 |
+0,880 |
+1,11% |
0,000 |
0,000 |
79,020 |
6.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
76,500 |
17:35 |
+0,270 |
+0,35% |
76,500 |
73,940 |
76,230 |
3.180,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
106,550 |
19:18 |
-0,800 |
-0,75% |
106,700 |
106,850 |
107,350 |
1.288,00 |
|
