| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.505,80 |
17:50 |
-60,13 |
-1,08% |
- |
- |
5.565,93 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.460,80 |
17:50 |
-147,01 |
-1,08% |
- |
- |
13.607,81 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
132,050 |
17:37 |
-2,050 |
-1,53% |
132,050 |
0,000 |
134,100 |
428.886,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
853,000 |
19:28 |
-14,400 |
-1,66% |
846,800 |
866,500 |
867,400 |
13,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,060 |
08:03 |
-0,060 |
-0,15% |
39,490 |
39,690 |
40,120 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,780 |
17:35 |
+1,440 |
+0,84% |
0,000 |
0,000 |
171,340 |
3.049,00 |
 |
|
AIRBUS SE |
938914 |
160,520 |
17:35 |
-2,820 |
-1,73% |
0,000 |
160,520 |
163,340 |
364.786,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
350,900 |
17:35 |
±0,000 |
±0,00% |
350,900 |
0,000 |
350,900 |
549.029,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
18:25 |
-0,440 |
-0,74% |
58,540 |
58,740 |
59,440 |
579,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
607,000 |
17:35 |
+5,200 |
+0,86% |
605,800 |
608,200 |
601,800 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.146,000 |
17:35 |
-22,000 |
-1,88% |
0,000 |
0,000 |
1.168,000 |
3.752,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,970 |
17:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
37,910 |
120.020,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,100 |
17:39 |
+1,360 |
+2,68% |
0,000 |
0,000 |
50,740 |
4,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,260 |
17:35 |
-0,015 |
-0,04% |
38,260 |
0,000 |
38,275 |
1,82 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,915 |
17:35 |
-0,360 |
-1,97% |
0,000 |
0,000 |
18,275 |
8.914,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,780 |
17:35 |
-0,400 |
-0,51% |
0,000 |
77,780 |
78,180 |
791.745,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
81,140 |
17:35 |
-0,860 |
-1,05% |
0,000 |
0,000 |
82,000 |
7.949,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
67,160 |
17:35 |
-0,760 |
-1,12% |
67,040 |
67,260 |
67,920 |
5.216,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,915 |
17:37 |
-0,340 |
-1,35% |
0,000 |
0,000 |
25,255 |
6,44 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
238,900 |
17:35 |
+1,000 |
+0,42% |
0,000 |
0,000 |
237,900 |
371.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,170 |
17:35 |
-0,550 |
-1,23% |
0,000 |
44,170 |
44,720 |
2,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
31,690 |
17:36 |
-0,260 |
-0,81% |
31,690 |
0,000 |
31,950 |
6,38 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,142 |
17:35 |
-0,033 |
-0,36% |
0,000 |
0,000 |
9,175 |
11.234,00 |
|
|
ENI S.P.A. |
897791 |
23,920 |
17:35 |
+0,280 |
+1,18% |
0,000 |
0,000 |
23,640 |
25.965,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
194,100 |
15:46 |
-1,900 |
-0,97% |
192,150 |
194,700 |
196,000 |
735,00 |
|
|
FERRARI N.V. |
A2ACKK |
278,000 |
17:35 |
-1,600 |
-0,57% |
0,000 |
0,000 |
279,600 |
1.411,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.622,000 |
17:25 |
-31,500 |
-1,90% |
1.610,000 |
1.612,000 |
1.653,500 |
21,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
19,270 |
17:35 |
+0,090 |
+0,47% |
0,000 |
0,000 |
19,180 |
10.298,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
49,250 |
17:51 |
-1,050 |
-2,09% |
49,030 |
49,530 |
50,300 |
16,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,430 |
17:39 |
-1,455 |
-3,74% |
37,430 |
0,000 |
38,885 |
5,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,725 |
17:35 |
-0,185 |
-0,84% |
0,000 |
0,000 |
21,910 |
82.446,00 |
|
|
INTESA SANPAOLO |
850605 |
5,100 |
17:35 |
+0,027 |
+0,53% |
0,000 |
0,000 |
5,073 |
20.506,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
349,950 |
17:35 |
-1,000 |
-0,28% |
0,000 |
0,000 |
350,950 |
392,00 |
|
|
LVMH EO 0,3 |
853292 |
455,600 |
17:35 |
-3,450 |
-0,75% |
0,000 |
0,000 |
459,050 |
3.738,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,630 |
17:35 |
-0,350 |
-0,67% |
0,000 |
0,000 |
51,980 |
1,57 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
523,000 |
17:35 |
+2,000 |
+0,38% |
0,000 |
0,000 |
521,000 |
213.656,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,265 |
13:25 |
+0,010 |
+0,07% |
14,145 |
14,295 |
14,255 |
108,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
39,375 |
21:27 |
-0,730 |
-1,82% |
38,380 |
39,350 |
40,105 |
981,00 |
|
|
RHEINMETALL AG |
703000 |
1.379,500 |
17:37 |
-56,500 |
-3,93% |
0,000 |
1.379,500 |
1.436,000 |
257.228,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
277,000 |
15:38 |
-5,700 |
-2,02% |
272,700 |
274,700 |
282,700 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
69,280 |
16:34 |
-1,500 |
-2,12% |
68,540 |
68,720 |
70,780 |
2.061,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,930 |
17:35 |
+0,560 |
+0,69% |
0,000 |
0,000 |
81,370 |
20.168,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,409 |
17:35 |
-0,065 |
-0,69% |
0,000 |
0,000 |
9,474 |
47.914,00 |
|
|
SAP SE O.N. |
716460 |
142,560 |
17:39 |
-2,080 |
-1,44% |
0,000 |
0,000 |
144,640 |
3,57 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
228,150 |
19:01 |
-9,850 |
-4,14% |
229,300 |
230,150 |
238,000 |
1.341,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
204,900 |
17:39 |
-4,850 |
-2,31% |
204,900 |
0,000 |
209,750 |
1,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
144,400 |
17:38 |
-5,800 |
-3,86% |
0,000 |
144,400 |
150,200 |
3,03 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
78,500 |
17:35 |
-0,440 |
-0,56% |
0,000 |
0,000 |
78,940 |
25.452,00 |
|
|
UNICREDIT |
A2DJV6 |
60,230 |
17:35 |
-0,940 |
-1,54% |
0,000 |
0,000 |
61,170 |
11.444,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
125,700 |
17:17 |
-1,700 |
-1,33% |
125,050 |
125,300 |
127,400 |
1.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,480 |
17:35 |
-0,400 |
-0,46% |
0,000 |
86,480 |
86,880 |
499.889,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
62,160 |
17:52 |
-1,580 |
-2,48% |
61,920 |
62,240 |
63,740 |
521,00 |
|
