| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.663,82 |
11:23 |
+94,09 |
+1,69% |
- |
- |
5.569,73 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.851,99 |
11:23 |
+230,11 |
+1,69% |
- |
- |
13.621,88 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
138,000 |
11:21 |
+1,350 |
+0,99% |
0,000 |
0,000 |
136,650 |
241.010,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
875,800 |
09:55 |
+18,100 |
+2,11% |
859,600 |
861,800 |
857,700 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
40,400 |
08:06 |
±0,000 |
±0,00% |
40,550 |
40,650 |
40,400 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,180 |
10:26 |
+1,200 |
+0,67% |
178,880 |
179,060 |
177,980 |
812,00 |
|
|
AIRBUS SE |
938914 |
164,940 |
11:23 |
+4,160 |
+2,59% |
164,940 |
165,000 |
160,780 |
124.016,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
364,600 |
11:23 |
+5,300 |
+1,48% |
364,400 |
364,600 |
359,300 |
185.195,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,300 |
09:11 |
+0,080 |
+0,13% |
60,200 |
60,260 |
60,220 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
620,400 |
31.03. / 17:35 |
+8,000 |
+1,31% |
633,200 |
634,200 |
620,400 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.144,400 |
11:22 |
+27,200 |
+2,43% |
1.145,200 |
1.145,800 |
1.117,200 |
2.219,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,940 |
11:20 |
+0,690 |
+1,76% |
39,920 |
39,960 |
39,250 |
14.044,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,040 |
11:23 |
-1,360 |
-2,60% |
51,020 |
51,060 |
52,400 |
1,33 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
39,695 |
11:23 |
+0,310 |
+0,79% |
39,685 |
39,705 |
39,385 |
486.245,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,865 |
10:54 |
+0,705 |
+3,88% |
18,740 |
18,760 |
18,160 |
6.110,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,080 |
11:23 |
+0,080 |
+0,10% |
78,060 |
78,100 |
78,000 |
186.910,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
84,200 |
11:23 |
+3,120 |
+3,85% |
84,190 |
84,250 |
81,080 |
3.959,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
69,280 |
09:04 |
+0,260 |
+0,38% |
68,700 |
68,800 |
69,020 |
72,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,940 |
11:23 |
+0,825 |
+3,28% |
25,935 |
25,945 |
25,115 |
1,82 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
251,200 |
11:23 |
+0,100 |
+0,04% |
251,100 |
251,300 |
251,100 |
100.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,460 |
11:23 |
+0,710 |
+1,59% |
45,450 |
45,470 |
44,750 |
445.362,00 |
|
|
DT.TELEKOM AG NA |
555750 |
32,280 |
11:22 |
+0,330 |
+1,03% |
32,260 |
32,280 |
31,950 |
1,30 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,674 |
11:18 |
+0,291 |
+3,10% |
9,641 |
9,656 |
9,383 |
10.310,00 |
|
|
ENI S.P.A. |
897791 |
24,260 |
11:21 |
-0,585 |
-2,35% |
24,220 |
24,235 |
24,845 |
15.547,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
192,150 |
11:16 |
-8,750 |
-4,36% |
189,950 |
190,700 |
200,900 |
295,00 |
|
|
FERRARI N.V. |
A2ACKK |
296,300 |
11:23 |
+6,600 |
+2,28% |
296,100 |
296,500 |
289,700 |
2.844,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.629,500 |
11:20 |
-9,500 |
-0,58% |
1.628,000 |
1.628,500 |
1.639,000 |
110,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,120 |
11:21 |
+0,120 |
+0,60% |
20,100 |
20,140 |
20,000 |
5.064,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
50,540 |
11:01 |
+1,350 |
+2,74% |
50,240 |
50,280 |
49,190 |
480,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
39,010 |
11:23 |
+1,010 |
+2,66% |
39,000 |
39,015 |
38,000 |
953.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,815 |
11:22 |
+0,710 |
+3,21% |
22,805 |
22,820 |
22,105 |
43.637,00 |
|
|
INTESA SANPAOLO |
850605 |
5,321 |
11:22 |
+0,164 |
+3,18% |
5,312 |
5,322 |
5,157 |
57.058,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
355,500 |
10:54 |
+6,050 |
+1,73% |
354,300 |
354,850 |
349,450 |
357,00 |
|
|
LVMH EO 0,3 |
853292 |
466,600 |
11:20 |
+3,650 |
+0,79% |
465,950 |
466,300 |
462,950 |
844,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,290 |
11:23 |
-0,100 |
-0,19% |
52,270 |
52,290 |
52,390 |
532.895,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
539,400 |
11:23 |
±0,000 |
±0,00% |
539,200 |
539,600 |
539,400 |
114.373,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,100 |
11:17 |
+0,415 |
+2,83% |
14,980 |
15,060 |
14,685 |
80,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
40,115 |
09:55 |
+0,270 |
+0,68% |
40,000 |
40,070 |
39,845 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.505,500 |
11:23 |
+61,000 |
+4,22% |
1.505,000 |
1.506,000 |
1.444,500 |
138.779,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
284,700 |
08:05 |
+3,600 |
+1,28% |
286,400 |
286,800 |
281,100 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
71,480 |
08:02 |
+1,040 |
+1,48% |
71,900 |
71,920 |
70,440 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,960 |
11:18 |
+0,460 |
+0,56% |
82,880 |
82,930 |
82,500 |
1.648,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,931 |
10:54 |
+0,380 |
+3,98% |
9,852 |
9,864 |
9,551 |
18.993,00 |
|
|
SAP SE O.N. |
716460 |
146,860 |
11:23 |
-0,040 |
-0,03% |
146,840 |
146,880 |
146,900 |
703.508,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,600 |
10:51 |
+3,050 |
+1,30% |
235,550 |
235,600 |
234,550 |
274,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
211,400 |
11:23 |
+5,700 |
+2,77% |
211,400 |
211,500 |
205,700 |
448.084,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
149,400 |
11:23 |
+7,150 |
+5,03% |
149,350 |
149,450 |
142,250 |
1,44 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,530 |
11:20 |
-1,210 |
-1,50% |
79,430 |
79,470 |
80,740 |
23.601,00 |
|
|
UNICREDIT |
A2DJV6 |
63,620 |
11:22 |
+2,770 |
+4,55% |
63,560 |
63,600 |
60,850 |
12.141,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
132,100 |
11:03 |
+2,850 |
+2,20% |
131,250 |
131,300 |
129,250 |
598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,520 |
11:22 |
+1,120 |
+1,30% |
87,480 |
87,520 |
86,400 |
176.088,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
65,240 |
08:08 |
-1,420 |
-2,13% |
63,020 |
63,380 |
66,660 |
0,00 |
|
