| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.444,46 |
17:50 |
-23,71 |
-0,37% |
- |
- |
6.468,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
16.007,65 |
17:50 |
-58,92 |
-0,37% |
- |
- |
16.066,57 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
155,900 |
17:36 |
+1,200 |
+0,78% |
0,000 |
155,900 |
154,700 |
319.113,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.062,000 |
18:16 |
+3,600 |
+0,34% |
1.051,800 |
1.058,600 |
1.058,400 |
47,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
31,720 |
08:04 |
-0,030 |
-0,09% |
31,470 |
31,630 |
31,750 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,820 |
17:35 |
±0,000 |
±0,00% |
166,740 |
166,880 |
166,820 |
1.330,00 |
|
|
AIRBUS SE |
938914 |
208,000 |
17:35 |
-1,800 |
-0,86% |
0,000 |
208,000 |
209,800 |
101.372,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
438,000 |
17:37 |
-4,000 |
-0,90% |
438,000 |
0,000 |
442,000 |
489.626,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
66,400 |
17:38 |
-0,920 |
-1,37% |
66,640 |
67,240 |
67,320 |
276,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
877,400 |
17:35 |
+7,400 |
+0,85% |
900,000 |
877,400 |
870,000 |
345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.512,000 |
17:35 |
-32,800 |
-2,12% |
0,000 |
0,000 |
1.544,800 |
5.628,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,970 |
17:35 |
-0,610 |
-1,37% |
0,000 |
0,000 |
44,580 |
24.192,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,790 |
17:37 |
+0,800 |
+1,57% |
0,000 |
0,000 |
50,990 |
1,65 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,010 |
17:38 |
+0,270 |
+0,55% |
49,010 |
0,000 |
48,740 |
1,70 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
24,640 |
17:35 |
-0,310 |
-1,24% |
24,560 |
24,720 |
24,950 |
5.296,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,360 |
17:35 |
+0,400 |
+0,69% |
0,000 |
0,000 |
57,960 |
1,05 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
106,860 |
17:35 |
-2,640 |
-2,41% |
108,520 |
105,600 |
109,500 |
5.939,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
65,660 |
17:35 |
+0,180 |
+0,27% |
65,580 |
65,720 |
65,480 |
2.341,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,605 |
17:36 |
-0,200 |
-0,61% |
0,000 |
32,605 |
32,805 |
3,78 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
277,900 |
17:35 |
-1,300 |
-0,47% |
277,900 |
0,000 |
279,200 |
169.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,320 |
17:35 |
+0,160 |
+0,29% |
0,000 |
55,320 |
55,160 |
969.252,00 |
|
|
DT.TELEKOM AG NA |
555750 |
29,180 |
17:35 |
+0,320 |
+1,11% |
0,000 |
29,180 |
28,860 |
5,50 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,474 |
17:36 |
-0,009 |
-0,09% |
10,052 |
9,289 |
9,483 |
5.377,00 |
|
|
ENI S.P.A. |
897791 |
23,930 |
17:35 |
-0,080 |
-0,33% |
24,320 |
23,650 |
24,010 |
8.889,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
162,950 |
15:31 |
-1,050 |
-0,64% |
162,450 |
164,600 |
164,000 |
150,00 |
|
|
FERRARI N.V. |
A2ACKK |
362,850 |
17:35 |
+5,350 |
+1,50% |
364,300 |
344,750 |
357,500 |
1.142,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.554,500 |
08:02 |
-17,000 |
-1,08% |
1.575,500 |
1.579,500 |
1.571,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,020 |
17:35 |
-0,210 |
-1,04% |
20,810 |
0,000 |
20,230 |
15.646,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,660 |
08:14 |
-0,100 |
-0,18% |
57,980 |
58,580 |
56,760 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
54,980 |
17:39 |
-2,260 |
-3,95% |
54,980 |
0,000 |
57,240 |
6,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,865 |
17:35 |
-0,740 |
-2,42% |
0,000 |
0,000 |
30,605 |
24.031,00 |
|
|
INTESA SANPAOLO |
850605 |
6,780 |
17:35 |
-0,109 |
-1,58% |
6,780 |
6,549 |
6,889 |
36.694,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
382,450 |
17:35 |
+7,150 |
+1,91% |
363,200 |
385,650 |
375,300 |
1.364,00 |
|
|
LVMH EO 0,3 |
853292 |
455,500 |
17:35 |
+7,500 |
+1,67% |
476,350 |
0,000 |
448,000 |
2.224,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,025 |
17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
45,065 |
1,63 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
514,600 |
17:35 |
-9,000 |
-1,72% |
514,600 |
0,000 |
523,600 |
277.987,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,290 |
08:04 |
+0,005 |
+0,03% |
17,030 |
17,210 |
17,285 |
205,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,020 |
17:49 |
+0,965 |
+2,60% |
37,780 |
37,885 |
37,055 |
763,00 |
|
|
RHEINMETALL AG |
703000 |
1.178,800 |
17:38 |
-35,000 |
-2,88% |
1.178,800 |
0,000 |
1.213,800 |
150.769,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
350,500 |
16:54 |
-6,300 |
-1,77% |
347,000 |
349,600 |
356,800 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,460 |
15:00 |
+0,480 |
+0,60% |
80,500 |
80,720 |
79,980 |
612,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
78,550 |
17:35 |
+0,880 |
+1,13% |
0,000 |
0,000 |
77,670 |
13.738,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,210 |
17:35 |
-0,226 |
-1,82% |
12,846 |
12,150 |
12,436 |
45.550,00 |
|
|
SAP SE O.N. |
716460 |
185,900 |
17:39 |
+3,400 |
+1,86% |
185,900 |
0,000 |
182,500 |
2,17 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
294,000 |
17:35 |
-2,100 |
-0,71% |
294,150 |
294,850 |
296,100 |
637,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
276,650 |
17:35 |
+0,850 |
+0,31% |
276,650 |
0,000 |
275,800 |
783.089,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
154,340 |
17:37 |
+0,060 |
+0,04% |
0,000 |
154,340 |
154,280 |
1,83 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
77,640 |
17:35 |
+0,510 |
+0,66% |
0,000 |
0,000 |
77,130 |
15.742,00 |
|
|
UNICREDIT |
A2DJV6 |
82,400 |
17:35 |
-1,080 |
-1,29% |
85,440 |
82,400 |
83,480 |
2.327,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,450 |
17:16 |
-0,100 |
-0,08% |
120,300 |
120,350 |
120,550 |
1.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
74,840 |
17:36 |
+1,840 |
+2,52% |
74,840 |
0,000 |
73,000 |
655.254,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
69,500 |
15:36 |
-0,840 |
-1,19% |
70,180 |
71,260 |
70,340 |
45,00 |
|
