| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.121,66 |
20.10. |
-23,15 |
-0,38% |
- |
- |
6.144,81 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.228,95 |
20.10. |
-57,59 |
-0,38% |
- |
- |
15.286,54 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
158,100 |
20.10. / 17:37 |
+0,200 |
+0,13% |
0,000 |
0,000 |
157,900 |
321.516,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
919,800 |
20.10. / 15:25 |
-3,000 |
-0,33% |
0,000 |
0,000 |
922,800 |
1,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,480 |
20.10. / 08:05 |
+0,330 |
+1,03% |
0,000 |
0,000 |
32,150 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
172,180 |
20.10. / 17:35 |
-1,120 |
-0,65% |
0,000 |
0,000 |
173,300 |
1.515,00 |
|
|
AIRBUS SE |
938914 |
193,660 |
20.10. / 17:35 |
-0,600 |
-0,31% |
0,000 |
0,000 |
194,260 |
159.270,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
431,600 |
20.10. / 17:38 |
+5,700 |
+1,34% |
0,000 |
0,000 |
425,900 |
396.968,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
74,360 |
20.10. / 12:57 |
+0,880 |
+1,20% |
0,000 |
0,000 |
73,480 |
68,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
781,000 |
20.10. / 17:35 |
+50,400 |
+6,90% |
0,000 |
0,000 |
730,600 |
547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.456,800 |
20.10. / 17:35 |
-39,600 |
-2,65% |
0,000 |
0,000 |
1.496,400 |
3.976,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,860 |
20.10. / 17:35 |
+0,460 |
+1,08% |
0,000 |
0,000 |
42,400 |
27.505,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,630 |
20.10. / 17:35 |
-0,040 |
-0,08% |
0,000 |
0,000 |
52,670 |
1,75 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
43,480 |
20.10. / 17:35 |
+0,080 |
+0,18% |
0,000 |
0,000 |
43,400 |
1,43 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,850 |
20.10. / 17:35 |
+0,220 |
+0,97% |
0,000 |
0,000 |
22,630 |
8.279,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,640 |
20.10. / 17:37 |
+0,740 |
+1,30% |
0,000 |
0,000 |
56,900 |
1,31 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
87,030 |
20.10. / 17:35 |
-0,280 |
-0,32% |
0,000 |
0,000 |
87,310 |
7.572,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
61,020 |
20.10. / 17:35 |
+0,440 |
+0,73% |
0,000 |
0,000 |
60,580 |
23.667,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,265 |
20.10. / 17:35 |
-0,255 |
-0,89% |
0,000 |
0,000 |
28,520 |
5,86 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
308,900 |
20.10. / 17:35 |
+1,200 |
+0,39% |
0,000 |
0,000 |
307,700 |
572.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
57,680 |
20.10. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
57,700 |
1,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
25,720 |
20.10. / 17:37 |
+0,150 |
+0,59% |
0,000 |
0,000 |
25,570 |
6,05 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,189 |
20.10. / 17:35 |
+0,171 |
+1,90% |
0,000 |
0,000 |
9,018 |
14.312,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
22,620 |
20.10. / 08:05 |
-0,070 |
-0,31% |
0,000 |
0,000 |
22,690 |
0,00 |
|
|
ENI S.P.A. |
897791 |
25,940 |
20.10. / 17:35 |
-0,195 |
-0,75% |
0,000 |
0,000 |
26,135 |
5.580,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
160,500 |
20.10. / 21:20 |
+9,500 |
+6,29% |
0,000 |
0,000 |
151,000 |
1.308,00 |
|
|
FERRARI N.V. |
A2ACKK |
356,350 |
20.10. / 17:35 |
+3,000 |
+0,85% |
0,000 |
0,000 |
353,350 |
1.497,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.329,000 |
20.10. / 15:34 |
-1,000 |
-0,08% |
0,000 |
0,000 |
1.330,000 |
27,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,360 |
20.10. / 17:35 |
+0,120 |
+0,56% |
0,000 |
0,000 |
21,240 |
16.427,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,260 |
20.10. / 18:47 |
+1,040 |
+1,88% |
0,000 |
0,000 |
55,220 |
504,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,040 |
20.10. / 17:39 |
-0,480 |
-0,91% |
0,000 |
0,000 |
52,520 |
3,46 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
29,415 |
20.10. / 17:35 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,495 |
29.999,00 |
|
|
INTESA SANPAOLO |
850605 |
5,987 |
20.10. / 17:35 |
-0,024 |
-0,40% |
0,000 |
0,000 |
6,011 |
16.401,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
403,950 |
20.10. / 17:35 |
+0,400 |
+0,10% |
0,000 |
0,000 |
403,550 |
967,00 |
|
|
LVMH EO 0,3 |
853292 |
387,200 |
20.10. / 17:35 |
-2,650 |
-0,68% |
0,000 |
0,000 |
389,850 |
3.468,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,360 |
20.10. / 17:35 |
+0,615 |
+1,51% |
0,000 |
0,000 |
40,745 |
2,08 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
546,600 |
20.10. / 17:35 |
+3,800 |
+0,70% |
0,000 |
0,000 |
542,800 |
248.457,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
8,136 |
20.10. / 17:35 |
-0,196 |
-2,35% |
0,000 |
0,000 |
8,332 |
613.360,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,475 |
20.10. / 11:25 |
-0,045 |
-0,29% |
0,000 |
0,000 |
15,520 |
1.000,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,295 |
20.10. / 15:25 |
+0,115 |
+0,33% |
0,000 |
0,000 |
35,180 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.054,000 |
20.10. / 17:35 |
-5,800 |
-0,55% |
0,000 |
0,000 |
1.059,800 |
152.003,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
313,800 |
20.10. / 18:15 |
+3,100 |
+1,00% |
0,000 |
0,000 |
310,700 |
71,00 |
|
|
ST GOBAIN EO 4 |
872087 |
67,240 |
20.10. / 18:47 |
+1,600 |
+2,44% |
0,000 |
0,000 |
65,640 |
185,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
73,580 |
20.10. / 17:35 |
+2,570 |
+3,62% |
0,000 |
0,000 |
71,010 |
19.300,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,722 |
20.10. / 17:35 |
-0,034 |
-0,29% |
0,000 |
0,000 |
11,756 |
35.423,00 |
|
|
SAP SE O.N. |
716460 |
201,550 |
20.10. / 17:37 |
+1,710 |
+0,86% |
0,000 |
0,000 |
199,840 |
1,67 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
245,650 |
20.10. / 21:43 |
+2,450 |
+1,01% |
0,000 |
0,000 |
243,200 |
1.119,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
260,250 |
20.10. / 17:35 |
-5,950 |
-2,24% |
0,000 |
0,000 |
266,200 |
1,78 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
130,320 |
20.10. / 17:36 |
-2,820 |
-2,12% |
0,000 |
0,000 |
133,140 |
1,88 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,910 |
20.10. / 17:35 |
-0,640 |
-0,79% |
0,000 |
0,000 |
80,550 |
13.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
74,210 |
20.10. / 17:35 |
-0,420 |
-0,56% |
0,000 |
0,000 |
74,630 |
6.079,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
106,850 |
20.10. / 19:08 |
+1,050 |
+0,99% |
0,000 |
0,000 |
105,800 |
1.873,00 |
|
