| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.087,01 |
17:50 |
-120,51 |
-1,94% |
- |
- |
6.207,52 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.142,74 |
17:50 |
-299,79 |
-1,94% |
- |
- |
15.442,53 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,000 |
17:39 |
-1,750 |
-1,09% |
0,000 |
0,000 |
160,750 |
617.511,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
939,000 |
15:25 |
+1,400 |
+0,15% |
0,000 |
0,000 |
937,600 |
0,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
32,820 |
16:36 |
+0,190 |
+0,58% |
0,000 |
0,000 |
32,630 |
540,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
173,700 |
17:35 |
+0,100 |
+0,06% |
0,000 |
0,000 |
173,600 |
1.892,00 |
|
|
AIRBUS SE |
938914 |
194,800 |
17:35 |
-4,080 |
-2,05% |
0,000 |
0,000 |
198,880 |
129.386,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
432,600 |
17:35 |
-4,200 |
-0,96% |
0,000 |
0,000 |
436,800 |
444.176,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
75,040 |
16:06 |
+1,060 |
+1,43% |
0,000 |
0,000 |
73,980 |
682,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
784,400 |
17:35 |
+0,600 |
+0,08% |
0,000 |
0,000 |
783,800 |
314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.420,400 |
17:35 |
-73,600 |
-4,93% |
0,000 |
0,000 |
1.494,000 |
4.879,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
42,050 |
17:35 |
-1,210 |
-2,80% |
0,000 |
0,000 |
43,260 |
31.919,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,370 |
17:35 |
-0,210 |
-0,40% |
0,000 |
0,000 |
52,580 |
1,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
44,210 |
17:35 |
-0,420 |
-0,94% |
0,000 |
0,000 |
44,630 |
1,61 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
22,280 |
17:35 |
-0,950 |
-4,09% |
0,000 |
0,000 |
23,230 |
19.522,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,480 |
17:36 |
+0,480 |
+0,84% |
0,000 |
0,000 |
57,000 |
1,64 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
82,800 |
17:35 |
-4,120 |
-4,74% |
0,000 |
0,000 |
86,920 |
24.059,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
62,420 |
17:35 |
+1,540 |
+2,53% |
0,000 |
0,000 |
60,880 |
2.596,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,005 |
17:37 |
-0,810 |
-2,81% |
0,000 |
0,000 |
28,815 |
4,70 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
317,200 |
17:39 |
+9,200 |
+2,99% |
0,000 |
0,000 |
308,000 |
454.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
57,120 |
17:38 |
-0,760 |
-1,31% |
0,000 |
0,000 |
57,880 |
1,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,180 |
17:35 |
+0,680 |
+2,67% |
0,000 |
0,000 |
25,500 |
6,17 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,201 |
17:35 |
+0,005 |
+0,05% |
0,000 |
0,000 |
9,196 |
3.528,00 |
|
|
ENGIE S.A. INH. EO 1 |
A0ER6Q |
23,320 |
21:37 |
+0,270 |
+1,17% |
0,000 |
0,000 |
23,050 |
1.730,00 |
|
|
ENI S.P.A. |
897791 |
26,125 |
17:35 |
-0,295 |
-1,12% |
0,000 |
0,000 |
26,420 |
7.515,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
176,100 |
18:04 |
+3,350 |
+1,94% |
0,000 |
0,000 |
172,750 |
1.136,00 |
|
|
FERRARI N.V. |
A2ACKK |
354,200 |
17:35 |
+0,850 |
+0,24% |
0,000 |
0,000 |
353,350 |
966,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.283,000 |
15:12 |
-76,500 |
-5,63% |
0,000 |
0,000 |
1.359,500 |
25,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
21,740 |
17:35 |
+0,190 |
+0,88% |
0,000 |
0,000 |
21,550 |
9.844,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,440 |
16:28 |
-0,040 |
-0,07% |
0,000 |
0,000 |
56,480 |
1.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
49,885 |
17:37 |
-3,205 |
-6,04% |
0,000 |
0,000 |
53,090 |
4,84 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
28,825 |
17:35 |
-0,980 |
-3,29% |
0,000 |
0,000 |
29,805 |
28.939,00 |
|
|
INTESA SANPAOLO |
850605 |
5,835 |
17:35 |
-0,230 |
-3,79% |
0,000 |
0,000 |
6,065 |
27.384,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
412,000 |
17:35 |
+6,300 |
+1,55% |
0,000 |
0,000 |
405,700 |
3.483,00 |
|
|
LVMH EO 0,3 |
853292 |
388,050 |
17:35 |
-0,400 |
-0,10% |
0,000 |
0,000 |
388,450 |
3.160,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,520 |
17:39 |
+0,480 |
+1,17% |
0,000 |
0,000 |
41,040 |
2,81 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
556,600 |
17:39 |
+5,000 |
+0,91% |
0,000 |
0,000 |
551,600 |
222.060,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
7,476 |
17:35 |
-0,754 |
-9,16% |
0,000 |
0,000 |
8,230 |
2,77 Mio. |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,300 |
11:10 |
-0,480 |
-3,04% |
0,000 |
0,000 |
15,780 |
10,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,685 |
15:25 |
-1,065 |
-3,06% |
0,000 |
0,000 |
34,750 |
190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.015,000 |
17:37 |
-5,000 |
-0,49% |
0,000 |
0,000 |
1.020,000 |
120.992,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
309,100 |
08:01 |
-2,400 |
-0,77% |
0,000 |
0,000 |
311,500 |
31,00 |
|
|
ST GOBAIN EO 4 |
872087 |
66,260 |
19:45 |
+0,620 |
+0,94% |
0,000 |
0,000 |
65,640 |
415,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
74,810 |
17:35 |
+1,080 |
+1,46% |
0,000 |
0,000 |
73,730 |
18.287,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
11,502 |
17:35 |
-0,472 |
-3,94% |
0,000 |
0,000 |
11,974 |
25.149,00 |
|
|
SAP SE O.N. |
716460 |
215,350 |
17:39 |
+6,700 |
+3,21% |
0,000 |
0,000 |
208,650 |
3,40 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
240,200 |
18:27 |
-10,000 |
-4,00% |
0,000 |
0,000 |
250,200 |
2.436,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
255,700 |
17:37 |
-11,050 |
-4,14% |
0,000 |
0,000 |
266,750 |
999.822,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
122,200 |
17:39 |
-11,440 |
-8,56% |
0,000 |
0,000 |
133,640 |
3,53 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
79,990 |
17:35 |
-0,850 |
-1,05% |
0,000 |
0,000 |
80,840 |
14.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
71,600 |
17:35 |
-3,570 |
-4,75% |
0,000 |
0,000 |
75,170 |
3.619,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
108,450 |
18:07 |
+1,650 |
+1,54% |
0,000 |
0,000 |
106,800 |
1.188,00 |
|
