| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
6.420,16 |
31.08. |
-65,51 |
-1,01% |
- |
- |
6.485,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
15.947,30 |
31.08. |
-162,73 |
-1,01% |
- |
- |
16.110,03 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
151,400 |
31.08. / 17:37 |
-2,800 |
-1,82% |
0,000 |
0,000 |
154,200 |
502.475,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.051,000 |
31.08. / 17:15 |
-33,600 |
-3,10% |
0,000 |
0,000 |
1.084,600 |
30,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
30,730 |
31.08. / 20:05 |
+0,090 |
+0,29% |
0,000 |
0,000 |
30,640 |
632,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
169,580 |
31.08. / 17:35 |
-0,340 |
-0,20% |
0,000 |
0,000 |
169,920 |
1.109,00 |
|
|
AIRBUS SE |
938914 |
197,220 |
31.08. / 17:39 |
-5,930 |
-2,92% |
0,000 |
0,000 |
203,150 |
164.258,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
450,800 |
31.08. / 17:35 |
-2,200 |
-0,49% |
0,000 |
0,000 |
453,000 |
730.138,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
68,740 |
31.08. / 08:05 |
+0,220 |
+0,32% |
0,000 |
0,000 |
68,520 |
135,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
876,600 |
31.08. / 17:35 |
-18,000 |
-2,01% |
0,000 |
0,000 |
894,600 |
74,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
1.451,400 |
31.08. / 17:35 |
-41,200 |
-2,76% |
0,000 |
0,000 |
1.492,600 |
3.832,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
43,140 |
31.08. / 17:35 |
-0,510 |
-1,17% |
0,000 |
0,000 |
43,650 |
27.153,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,980 |
31.08. / 17:35 |
+0,460 |
+0,88% |
0,000 |
0,000 |
52,520 |
3,57 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,040 |
31.08. / 17:35 |
+0,370 |
+0,76% |
0,000 |
0,000 |
48,670 |
2,10 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
25,040 |
31.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,040 |
6.045,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
61,980 |
31.08. / 17:37 |
-0,660 |
-1,05% |
0,000 |
0,000 |
62,640 |
2,04 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
102,800 |
31.08. / 17:35 |
+0,340 |
+0,33% |
0,000 |
0,000 |
102,460 |
8.038,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
64,280 |
31.08. / 17:35 |
-0,220 |
-0,34% |
0,000 |
0,000 |
64,500 |
1.411,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
34,660 |
31.08. / 17:35 |
-0,245 |
-0,70% |
0,000 |
0,000 |
34,905 |
9,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
288,000 |
31.08. / 17:35 |
-3,200 |
-1,10% |
0,000 |
0,000 |
291,200 |
444.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,140 |
31.08. / 17:35 |
-0,380 |
-0,67% |
0,000 |
0,000 |
56,520 |
2,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,380 |
31.08. / 17:36 |
-0,140 |
-0,49% |
0,000 |
0,000 |
28,520 |
6,72 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
9,417 |
31.08. / 17:35 |
-0,046 |
-0,49% |
0,000 |
0,000 |
9,463 |
20.870,00 |
|
|
ENI S.P.A. |
897791 |
23,310 |
31.08. / 17:35 |
+0,535 |
+2,35% |
0,000 |
0,000 |
22,775 |
6.064,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
160,750 |
31.08. / 16:31 |
+1,150 |
+0,72% |
0,000 |
0,000 |
159,600 |
591,00 |
|
|
FERRARI N.V. |
A2ACKK |
364,250 |
31.08. / 17:35 |
+1,100 |
+0,30% |
0,000 |
0,000 |
363,150 |
815,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
1.580,500 |
31.08. / 17:39 |
-19,500 |
-1,22% |
0,000 |
0,000 |
1.600,000 |
25,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
20,120 |
31.08. / 17:35 |
-0,200 |
-0,98% |
0,000 |
0,000 |
20,320 |
7.301,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
58,380 |
31.08. / 13:39 |
+0,980 |
+1,71% |
0,000 |
0,000 |
57,400 |
1.660,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
56,290 |
31.08. / 17:37 |
-0,790 |
-1,38% |
0,000 |
0,000 |
57,080 |
3,77 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
30,450 |
31.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,450 |
16.628,00 |
|
|
INTESA SANPAOLO |
850605 |
6,790 |
31.08. / 17:35 |
+0,018 |
+0,27% |
0,000 |
0,000 |
6,772 |
42.902,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
384,700 |
31.08. / 17:35 |
-3,850 |
-0,99% |
0,000 |
0,000 |
388,550 |
367,00 |
|
|
LVMH EO 0,3 |
853292 |
453,250 |
31.08. / 17:35 |
-5,350 |
-1,17% |
0,000 |
0,000 |
458,600 |
3.740,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,220 |
31.08. / 17:37 |
+0,275 |
+0,59% |
0,000 |
0,000 |
46,945 |
5,92 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
518,800 |
31.08. / 17:35 |
+0,800 |
+0,15% |
0,000 |
0,000 |
518,000 |
417.878,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
17,630 |
31.08. / 08:03 |
+0,165 |
+0,94% |
0,000 |
0,000 |
17,465 |
300,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
38,585 |
31.08. / 15:25 |
-0,025 |
-0,06% |
0,000 |
0,000 |
38,610 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.110,800 |
31.08. / 17:38 |
-43,800 |
-3,79% |
0,000 |
0,000 |
1.154,600 |
172.750,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
335,800 |
31.08. / 21:41 |
-7,900 |
-2,30% |
0,000 |
0,000 |
343,700 |
47,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,440 |
31.08. / 14:09 |
-0,920 |
-1,14% |
0,000 |
0,000 |
80,360 |
429,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
76,570 |
31.08. / 17:35 |
-0,660 |
-0,85% |
0,000 |
0,000 |
77,230 |
13.718,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
12,684 |
31.08. / 17:35 |
-0,042 |
-0,33% |
0,000 |
0,000 |
12,726 |
26.296,00 |
|
|
SAP SE O.N. |
716460 |
190,900 |
31.08. / 17:39 |
-0,420 |
-0,22% |
0,000 |
0,000 |
191,320 |
4,38 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
294,900 |
31.08. / 18:26 |
-6,350 |
-2,11% |
0,000 |
0,000 |
301,250 |
584,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
285,600 |
31.08. / 17:35 |
-4,250 |
-1,47% |
0,000 |
0,000 |
289,850 |
1,79 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
142,180 |
31.08. / 17:35 |
-7,520 |
-5,02% |
0,000 |
0,000 |
149,700 |
3,12 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
75,550 |
31.08. / 17:35 |
+0,850 |
+1,14% |
0,000 |
0,000 |
74,700 |
8.216,00 |
|
|
UNICREDIT |
A2DJV6 |
83,970 |
31.08. / 17:35 |
-0,390 |
-0,46% |
0,000 |
0,000 |
84,360 |
3.890,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,150 |
31.08. / 18:16 |
-0,300 |
-0,26% |
0,000 |
0,000 |
114,450 |
1.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
77,680 |
31.08. / 17:35 |
+0,260 |
+0,34% |
0,000 |
0,000 |
77,420 |
903.718,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
71,000 |
31.08. / 18:14 |
+0,480 |
+0,68% |
0,000 |
0,000 |
70,520 |
81,00 |
|
