BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.520,99 15:30 -216,08 -1,70% - - 12.737,07 --
HDAX KURSINDEX 846997 5.015,87 16.10. +22,12 +0,44% - - 5.015,87 --
1+1 AG INH O.N. 554550 19,880 15:30 +0,080 +0,40% 19,880 19,980 19,800 25.480,00
ADIDAS AG NA O.N. A1EWWW 191,150 15:30 -1,500 -0,78% 191,100 191,200 192,650 216.632,00
AIRBUS SE 938914 202,250 15:30 -3,100 -1,51% 202,150 202,250 205,350 150.937,00
AIXTRON SE NA O.N. A0WMPJ 12,770 15:30 -0,600 -4,49% 12,765 12,785 13,370 1,32 Mio.
ALLIANZ SE NA O.N. 840400 350,500 15:30 -13,500 -3,71% 350,400 350,600 364,000 662.268,00
AROUNDTOWN EO-,01 A2DW8Z 3,260 09:15 -0,004 -0,12% 3,216 3,222 3,264 0,00  
ATOSS SOFTWARE SE INH O.N 510440 103,000 15:29 -1,600 -1,53% 103,000 103,400 104,600 9.470,00
AURUBIS AG 676650 105,900 15:28 -1,800 -1,67% 105,800 106,000 107,700 74.500,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 28,900 08:17 -0,040 -0,14% 29,060 29,100 28,940 85,00
BASF SE NA O.N. BASF11 43,400 15:30 +0,210 +0,49% 43,390 43,400 43,190 1,42 Mio.
BAYER AG NA O.N. BAY001 26,815 15:30 -0,275 -1,02% 26,810 26,825 27,090 1,19 Mio.
BECHTLE AG O.N. 515870 35,180 15:30 -0,140 -0,40% 35,160 35,200 35,320 140.846,00
BEIERSDORF AG O.N. 520000 94,380 15:30 +0,980 +1,05% 94,340 94,400 93,400 137.312,00
BILFINGER SE O.N. 590900 94,950 15:30 -4,000 -4,04% 94,900 95,000 98,950 38.590,00
BAY.MOTOREN WERKE AG ST 519000 80,040 15:30 +0,460 +0,58% 80,020 80,060 79,580 460.012,00
BRENNTAG SE NA O.N. A1DAHH 48,870 15:29 +0,250 +0,51% 48,800 48,840 48,620 92.007,00
CANCOM SE O.N. 541910 24,350 15:27 -0,800 -3,18% 24,300 24,400 25,150 33.977,00
CARL ZEISS MEDITEC AG 531370 45,940 15:30 -0,960 -2,05% 45,900 45,980 46,900 76.764,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 29,870 15:30 -0,890 -2,89% 29,860 29,880 30,760 2,59 Mio.
CONTINENTAL AG O.N. 543900 59,760 15:30 +5,120 +9,37% 59,740 59,780 54,640 892.518,00
CTS EVENTIM KGAA 547030 77,750 15:30 +0,400 +0,52% 77,700 77,750 77,350 38.093,00
DAIMLER TRUCK HLDG NA ON DTR0CK 33,900 15:20 -0,590 -1,71% 33,840 33,860 34,490 2.980,00
DELIVERY HERO SE NA O.N. A2E4K4 23,000 15:29 -0,220 -0,95% 23,010 23,040 23,220 238.398,00
DR.ING.H.C.F.PORSCHE VZO PAG911 42,490 15:30 +0,880 +2,11% 42,470 42,510 41,610 458.512,00
DRAEGERWERK VZO O.N. 555063 75,300 15:28 -0,400 -0,53% 75,300 75,600 75,700 16.141,00
DEUTSCHE BANK AG NA O.N. 514000 29,075 15:30 -1,425 -4,67% 29,070 29,085 30,500 8,70 Mio.
DEUTSCHE BOERSE NA O.N. 581005 221,200 15:30 -0,500 -0,23% 221,100 221,200 221,700 143.143,00
DEUTSCHE POST AG NA O.N. 555200 39,230 15:29 +0,080 +0,20% 39,200 39,220 39,150 638.033,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 29,730 15:30 +0,090 +0,30% 29,710 29,730 29,640 2,76 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 22,750 08:24 ±0,000 ±0,00% 0,000 0,000 22,750 0,00  
DWS GROUP GMBH+CO.KGAA ON DWS100 52,300 15:30 -2,200 -4,04% 52,300 52,400 54,500 74.274,00
E.ON SE NA O.N. ENAG99 16,300 15:30 -0,005 -0,03% 16,300 16,305 16,305 1,45 Mio.  
ECKERT+ZIEGLER INH O.N. 565970 17,020 15:27 -0,160 -0,93% 17,020 17,060 17,180 44.321,00
ELMOS SEMICOND. INH O.N. 567710 80,000 15:30 -1,600 -1,96% 79,800 80,200 81,600 6.916,00
EVONIK INDUSTRIES NA O.N. EVNK01 14,800 15:30 +0,030 +0,20% 14,790 14,810 14,770 326.284,00
EVOTEC SE INH O.N. 566480 6,644 15:30 -0,232 -3,37% 6,642 6,658 6,876 214.588,00
FIELMANN GROUP AG O.N. 577220 49,800 15:25 -0,150 -0,30% 49,750 49,850 49,950 9.915,00
FLATEXDEGIRO AG NA O.N. FTG111 32,100 15:26 -0,220 -0,68% 32,060 32,120 32,320 210.385,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 46,430 15:30 -0,050 -0,11% 46,410 46,450 46,480 252.999,00  
FRAPORT AG FFM.AIRPORT 577330 78,050 15:30 -0,150 -0,19% 78,000 78,100 78,200 22.618,00
FREENET AG NA O.N. A0Z2ZZ 26,900 15:30 ±0,000 ±0,00% 26,880 26,900 26,900 68.805,00  
FRESENIUS SE+CO.KGAA O.N. 578560 47,670 15:30 +0,460 +0,97% 47,660 47,680 47,210 321.719,00
FUCHS SE VZO NA O.N. A3E5D6 39,840 15:30 -0,020 -0,05% 39,840 39,860 39,860 26.939,00  
GEA GROUP AG 660200 62,300 15:30 -0,250 -0,40% 62,300 62,350 62,550 86.157,00
GERRESHEIMER AG A0LD6E 26,760 15:30 -0,340 -1,25% 26,740 26,780 27,100 260.588,00
HANNOVER RUECK SE NA O.N. 840221 249,400 15:30 -3,800 -1,50% 249,200 249,600 253,200 59.697,00
HEIDELBERG MATERIALS O.N. 604700 193,150 15:30 -1,600 -0,82% 193,100 193,200 194,750 153.551,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,400 15:25 -0,700 -0,85% 81,200 81,500 82,100 430,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 7,078 15:29 -0,180 -2,48% 7,076 7,092 7,258 580.558,00
HENKEL AG+CO.KGAA VZO 604843 71,180 15:30 +0,320 +0,45% 71,160 71,200 70,860 114.693,00
HENSOLDT AG INH O.N. HAG000 92,250 14:34 -2,700 -2,84% 91,350 91,500 94,950 9.540,00
HOCHTIEF AG 607000 257,000 15:30 -4,600 -1,76% 256,800 257,200 261,600 37.619,00
HUGO BOSS AG NA O.N. A1PHFF 41,410 15:30 +0,460 +1,12% 41,410 41,430 40,950 130.872,00
INFINEON TECH.AG NA O.N. 623100 32,490 15:30 -0,770 -2,32% 32,485 32,495 33,260 2,91 Mio.
IONOS GROUP SE NA O.N. A3E00M 32,700 15:28 -1,000 -2,97% 32,700 32,800 33,700 112.972,00
JENOPTIK AG NA O.N. A2NB60 19,370 15:30 -0,520 -2,61% 19,350 19,370 19,890 131.460,00
JUNGHEINRICH AG O.N.VZO 621993 29,140 15:27 +0,220 +0,76% 29,100 29,140 28,920 46.215,00
K+S AG NA O.N. KSAG88 11,390 15:26 -0,280 -2,40% 11,370 11,390 11,670 465.111,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 54,250 08:02 -0,500 -0,91% 54,700 54,900 54,750 0,00
KNORR-BREMSE AG INH O.N. KBX100 78,000 15:30 -1,600 -2,01% 77,900 78,050 79,600 36.496,00
KONTRON AG O.N A0X9EJ 25,460 15:30 -0,520 -2,00% 25,420 25,480 25,980 45.766,00
KRONES AG O.N. 633500 122,600 15:27 -1,600 -1,29% 122,400 122,800 124,200 7.021,00
LANXESS AG 547040 21,060 15:30 +0,300 +1,45% 21,040 21,080 20,760 282.153,00
LEG IMMOBILIEN SE NA O.N. LEG111 68,750 15:29 -0,900 -1,29% 68,700 68,800 69,650 61.626,00
LUFTHANSA AG VNA O.N. 823212 7,264 15:30 -0,098 -1,33% 7,260 7,264 7,362 1,50 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 53,240 15:30 +0,510 +0,97% 53,250 53,270 52,730 1,05 Mio.
MERCK KGAA O.N. 659990 110,200 15:29 -1,650 -1,48% 110,100 110,200 111,850 129.230,00
MTU AERO ENGINES NA O.N. A0D9PT 366,400 15:30 -8,600 -2,29% 366,300 366,600 375,000 70.496,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 540,200 15:30 -12,000 -2,17% 540,000 540,200 552,200 159.719,00
NAGARRO SE NA O.N. A3H220 47,960 11:29 -1,140 -2,32% 47,820 47,920 49,100 40,00
NEMETSCHEK SE O.N. 645290 102,800 15:30 -2,400 -2,28% 102,700 102,900 105,200 42.239,00
NORDEX SE O.N. A0D655 23,220 15:30 -0,380 -1,61% 23,200 23,240 23,600 239.618,00
PNE AG NA O.N. A0JBPG 11,020 14:30 -0,100 -0,90% 11,000 11,080 11,120 17.307,00
PORSCHE AUTOM.HLDG VZO PAH003 34,230 15:30 +0,240 +0,71% 34,220 34,240 33,990 580.746,00
PUMA SE 696960 21,180 15:30 -0,390 -1,81% 21,150 21,180 21,570 561.913,00
QIAGEN NV EO -,01 A40ZZU 41,105 15:30 -0,120 -0,29% 41,090 41,110 41,225 146.362,00
RATIONAL AG 701080 652,500 15:29 -9,000 -1,36% 652,500 653,000 661,500 1.458,00
REDCARE PHARMACY INH. A2AR94 84,100 15:30 -3,800 -4,32% 84,000 84,150 87,900 56.320,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 63,030 15:30 -3,180 -4,80% 63,010 63,080 66,210 529.011,00
RHEINMETALL AG 703000 1.664,000 15:30 -110,500 -6,23% 1.663,500 1.664,500 1.774,500 261.848,00
RTL GROUP 861149 34,600 15:11 +0,350 +1,02% 34,500 34,600 34,250 815,00
RWE AG INH O.N. 703712 41,150 15:30 -0,460 -1,11% 41,140 41,160 41,610 1,04 Mio.
SAP SE O.N. 716460 229,200 15:30 -4,000 -1,72% 229,150 229,250 233,200 539.190,00
SARTORIUS AG VZO O.N. 716563 229,600 15:30 +1,100 +0,48% 229,300 229,800 228,500 34.612,00
SCOUT24 SE NA O.N. A12DM8 101,600 15:30 -1,000 -0,97% 101,500 101,700 102,600 52.455,00
SIEMENS AG NA O.N. 723610 238,450 15:30 -5,800 -2,37% 238,400 238,500 244,250 581.202,00
SIEMENS ENERGY AG NA O.N. ENER6Y 102,000 15:30 -3,300 -3,13% 101,950 102,050 105,300 957.089,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,850 15:30 +0,240 +0,50% 47,840 47,860 47,610 224.273,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 54,450 15:30 -0,950 -1,71% 54,350 54,500 55,400 37.798,00
SMA SOLAR TECHNOL.AG A0DJ6J 23,260 15:30 -0,680 -2,84% 23,180 23,260 23,940 62.889,00
STROEER SE + CO. KGAA 749399 40,100 15:30 -0,200 -0,50% 40,050 40,150 40,300 171.708,00
SUSS MICROTEC SE NA O.N. A1K023 35,260 15:30 -1,140 -3,13% 35,180 35,260 36,400 138.391,00
SYMRISE AG INH. O.N. SYM999 79,020 15:30 +0,220 +0,28% 79,000 79,060 78,800 156.581,00
TAG IMMOBILIEN AG 830350 14,970 15:29 -0,360 -2,35% 14,960 14,990 15,330 107.010,00
TALANX AG NA O.N. TLX100 106,400 14:11 -1,600 -1,48% 0,000 0,000 108,000 108,00
TEAMVIEWER SE INH O.N. A2YN90 8,120 15:30 -0,200 -2,40% 8,115 8,130 8,320 473.815,00
THYSSENKRUPP AG O.N. 750000 11,825 15:30 -0,130 -1,09% 11,825 11,840 11,955 2,36 Mio.
TRATON SE INH O.N. TRAT0N 26,040 15:29 -0,540 -2,03% 26,020 26,060 26,580 165.905,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 7,440 15:30 -0,056 -0,75% 7,430 7,438 7,496 811.115,00
UTD.INTERNET AG NA 508903 26,880 15:30 -0,700 -2,54% 26,860 26,920 27,580 20.055,00
VOLKSWAGEN AG VZO O.N. 766403 91,260 15:30 +1,320 +1,47% 91,180 91,240 89,940 937.817,00
VONOVIA SE NA O.N. A1ML7J 27,570 15:30 -0,340 -1,22% 27,550 27,570 27,910 708.498,00
WACKER CHEMIE O.N. WCH888 65,550 15:30 -0,100 -0,15% 65,450 65,600 65,650 25.450,00
ZALANDO SE ZAL111 25,970 09:56 -0,540 -2,04% 26,200 26,220 26,510 547,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH