| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.832,53 |
21.08. |
+87,77 |
+0,64% |
- |
- |
13.832,53 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.309,91 |
21.08. |
+33,69 |
+0,64% |
- |
- |
5.309,91 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
154,450 |
21.08. / 17:37 |
+3,450 |
+2,28% |
0,000 |
0,000 |
154,450 |
497.602,00 |
|
|
AIRBUS SE |
938914 |
203,650 |
21.08. / 17:38 |
-1,250 |
-0,61% |
0,000 |
0,000 |
203,650 |
163.917,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
37,690 |
21.08. / 17:35 |
+0,380 |
+1,02% |
0,000 |
0,000 |
37,690 |
542.234,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
440,800 |
21.08. / 17:38 |
+2,500 |
+0,57% |
0,000 |
0,000 |
440,800 |
453.307,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
21.08. / 17:20 |
-0,004 |
-0,19% |
0,000 |
0,000 |
2,050 |
10.600,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
98,000 |
21.08. / 17:35 |
+3,000 |
+3,16% |
0,000 |
0,000 |
98,000 |
19.350,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,250 |
21.08. / 14:40 |
+0,400 |
+1,12% |
0,000 |
0,000 |
36,250 |
40,00 |
|
|
AURUBIS AG |
676650 |
179,000 |
21.08. / 17:35 |
+6,800 |
+3,95% |
0,000 |
0,000 |
179,000 |
275.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
20,960 |
21.08. / 15:09 |
+0,860 |
+4,28% |
0,000 |
0,000 |
20,960 |
90,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,670 |
21.08. / 17:35 |
+0,170 |
+0,33% |
0,000 |
0,000 |
51,670 |
1,93 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
48,040 |
21.08. / 17:39 |
-0,570 |
-1,17% |
0,000 |
0,000 |
48,040 |
3,26 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
35,500 |
21.08. / 17:35 |
+0,120 |
+0,34% |
0,000 |
0,000 |
35,500 |
132.014,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
79,600 |
21.08. / 17:36 |
+0,940 |
+1,19% |
0,000 |
0,000 |
79,600 |
221.609,00 |
|
|
BILFINGER SE O.N. |
590900 |
75,200 |
21.08. / 17:35 |
+0,700 |
+0,94% |
0,000 |
0,000 |
75,200 |
77.214,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,880 |
21.08. / 17:35 |
+0,960 |
+1,66% |
0,000 |
0,000 |
58,880 |
1,13 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
60,480 |
21.08. / 17:35 |
-0,440 |
-0,72% |
0,000 |
0,000 |
60,480 |
432.550,00 |
|
|
CANCOM SE O.N. |
541910 |
21,450 |
21.08. / 17:35 |
+0,150 |
+0,70% |
0,000 |
0,000 |
21,450 |
24.341,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
32,480 |
21.08. / 17:35 |
+0,340 |
+1,06% |
0,000 |
0,000 |
32,480 |
224.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
39,010 |
21.08. / 17:39 |
+0,290 |
+0,75% |
0,000 |
0,000 |
39,010 |
1,69 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,780 |
21.08. / 17:35 |
+0,880 |
+1,30% |
0,000 |
0,000 |
68,780 |
193.135,00 |
|
|
CTS EVENTIM KGAA |
547030 |
59,650 |
21.08. / 17:35 |
+1,500 |
+2,58% |
0,000 |
0,000 |
59,650 |
457.227,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
45,510 |
21.08. / 20:53 |
+0,170 |
+0,37% |
0,000 |
0,000 |
45,510 |
698,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,830 |
21.08. / 17:35 |
+0,070 |
+0,19% |
0,000 |
0,000 |
36,830 |
258.659,00 |
|
|
DEUTZ AG O.N. |
630500 |
10,390 |
21.08. / 17:38 |
+0,320 |
+3,18% |
0,000 |
0,000 |
10,390 |
568.699,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,010 |
21.08. / 17:35 |
+0,410 |
+0,92% |
0,000 |
0,000 |
45,010 |
544.600,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
110,800 |
21.08. / 17:36 |
+0,400 |
+0,36% |
0,000 |
0,000 |
110,800 |
13.399,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,375 |
21.08. / 17:38 |
+0,085 |
+0,26% |
0,000 |
0,000 |
32,375 |
3,71 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
282,900 |
21.08. / 17:38 |
+3,300 |
+1,18% |
0,000 |
0,000 |
282,900 |
256.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,980 |
21.08. / 17:39 |
+0,580 |
+1,05% |
0,000 |
0,000 |
55,980 |
1,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,940 |
21.08. / 17:38 |
+0,220 |
+0,77% |
0,000 |
0,000 |
28,940 |
4,09 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
74,050 |
21.08. / 17:35 |
+0,350 |
+0,47% |
0,000 |
0,000 |
74,050 |
49.282,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,410 |
21.08. / 17:38 |
-0,140 |
-0,80% |
0,000 |
0,000 |
17,410 |
4,35 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,650 |
21.08. / 17:35 |
+0,170 |
+1,26% |
0,000 |
0,000 |
13,650 |
73.054,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
137,000 |
21.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
137,000 |
14.179,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,380 |
21.08. / 17:35 |
-0,080 |
-0,43% |
0,000 |
0,000 |
18,380 |
907.278,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
3,356 |
21.08. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,356 |
315.561,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
35,800 |
21.08. / 17:35 |
+0,780 |
+2,23% |
0,000 |
0,000 |
35,800 |
214.877,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,140 |
21.08. / 17:36 |
-0,750 |
-1,83% |
0,000 |
0,000 |
40,140 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
63,000 |
21.08. / 17:35 |
+0,400 |
+0,64% |
0,000 |
0,000 |
63,000 |
78.251,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,340 |
21.08. / 17:35 |
+0,400 |
+1,67% |
0,000 |
0,000 |
24,340 |
238.869,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
46,600 |
21.08. / 17:38 |
+0,385 |
+0,83% |
0,000 |
0,000 |
46,600 |
776.912,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,060 |
21.08. / 17:35 |
+0,580 |
+1,47% |
0,000 |
0,000 |
40,060 |
42.003,00 |
|
|
GEA GROUP AG |
660200 |
65,800 |
21.08. / 17:38 |
+0,850 |
+1,31% |
0,000 |
0,000 |
65,800 |
261.304,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,800 |
21.08. / 17:38 |
+1,400 |
+0,56% |
0,000 |
0,000 |
250,800 |
142.345,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
159,600 |
21.08. / 17:38 |
-0,500 |
-0,31% |
0,000 |
0,000 |
159,600 |
434.908,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,300 |
21.08. / 17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
70,300 |
4.545,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
75,840 |
21.08. / 17:35 |
+0,660 |
+0,88% |
0,000 |
0,000 |
75,840 |
203.616,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
89,700 |
21.08. / 18:24 |
+0,200 |
+0,22% |
0,000 |
0,000 |
89,700 |
2.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
427,600 |
21.08. / 17:38 |
+1,400 |
+0,33% |
0,000 |
0,000 |
427,600 |
35.370,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,190 |
21.08. / 17:35 |
+0,600 |
+1,60% |
0,000 |
0,000 |
38,190 |
258.830,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
55,970 |
21.08. / 17:38 |
+0,560 |
+1,01% |
0,000 |
0,000 |
55,970 |
2,99 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
33,940 |
21.08. / 17:35 |
+0,960 |
+2,91% |
0,000 |
0,000 |
33,940 |
207.126,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
38,520 |
21.08. / 17:35 |
+0,040 |
+0,10% |
0,000 |
0,000 |
38,520 |
66.005,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,380 |
21.08. / 17:35 |
+0,840 |
+5,41% |
0,000 |
0,000 |
16,380 |
2,43 Mio. |
|
|
KION GROUP AG |
KGX888 |
40,830 |
21.08. / 21:56 |
+1,660 |
+4,24% |
0,000 |
0,000 |
40,830 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
102,800 |
21.08. / 17:35 |
+3,800 |
+3,84% |
0,000 |
0,000 |
102,800 |
130.257,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
21.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,920 |
49.128,00 |
|
|
KRONES AG O.N. |
633500 |
115,600 |
21.08. / 17:35 |
+1,400 |
+1,23% |
0,000 |
0,000 |
115,600 |
18.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
13,870 |
21.08. / 17:35 |
-0,120 |
-0,86% |
0,000 |
0,000 |
13,870 |
467.141,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,050 |
21.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,050 |
222.145,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,606 |
21.08. / 17:35 |
-0,012 |
-0,16% |
0,000 |
0,000 |
7,606 |
7,21 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,215 |
21.08. / 17:35 |
+0,420 |
+0,94% |
0,000 |
0,000 |
45,215 |
2,16 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
137,950 |
21.08. / 17:38 |
-0,100 |
-0,07% |
0,000 |
0,000 |
137,950 |
216.541,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
352,400 |
21.08. / 17:35 |
-6,900 |
-1,92% |
0,000 |
0,000 |
352,400 |
143.316,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
516,400 |
21.08. / 17:35 |
+3,200 |
+0,62% |
0,000 |
0,000 |
516,400 |
186.973,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
65,750 |
21.08. / 17:35 |
+0,700 |
+1,08% |
0,000 |
0,000 |
65,750 |
192.583,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,880 |
21.08. / 17:35 |
+0,380 |
+0,99% |
0,000 |
0,000 |
38,880 |
318.267,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
59,300 |
21.08. / 08:00 |
+1,000 |
+1,72% |
0,000 |
0,000 |
59,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,960 |
21.08. / 17:35 |
+0,210 |
+0,76% |
0,000 |
0,000 |
27,960 |
550.771,00 |
|
|
PUMA SE |
696960 |
25,020 |
21.08. / 17:36 |
-0,040 |
-0,16% |
0,000 |
0,000 |
25,020 |
451.547,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
29,620 |
21.08. / 17:35 |
+0,120 |
+0,41% |
0,000 |
0,000 |
29,620 |
27.923,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
37,565 |
21.08. / 17:38 |
-1,170 |
-3,02% |
0,000 |
0,000 |
37,565 |
561.321,00 |
|
|
RATIONAL AG |
701080 |
627,000 |
21.08. / 17:35 |
+5,500 |
+0,88% |
0,000 |
0,000 |
627,000 |
6.513,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
47,815 |
21.08. / 17:35 |
-0,145 |
-0,30% |
0,000 |
0,000 |
47,815 |
275.534,00 |
|
|
RHEINMETALL AG |
703000 |
1.155,400 |
21.08. / 17:37 |
-6,800 |
-0,59% |
0,000 |
0,000 |
1.155,400 |
117.630,00 |
|
|
RTL GROUP |
861149 |
31,450 |
21.08. / 20:55 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,450 |
891,00 |
|
|
RWE AG INH O.N. |
703712 |
57,320 |
21.08. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
57,320 |
894.789,00 |
|
|
SALZGITTER AG O.N. |
620200 |
52,750 |
21.08. / 17:35 |
+3,990 |
+8,18% |
0,000 |
0,000 |
52,750 |
226.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
188,120 |
21.08. / 17:39 |
+2,480 |
+1,34% |
0,000 |
0,000 |
188,120 |
1,83 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,800 |
21.08. / 17:35 |
-2,100 |
-0,84% |
0,000 |
0,000 |
246,800 |
60.964,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,510 |
21.08. / 12:33 |
+0,020 |
+0,27% |
0,000 |
0,000 |
7,510 |
429,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,450 |
21.08. / 17:38 |
+1,300 |
+1,71% |
0,000 |
0,000 |
77,450 |
262.943,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
280,350 |
21.08. / 17:35 |
+4,350 |
+1,58% |
0,000 |
0,000 |
280,350 |
783.138,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
153,360 |
21.08. / 17:38 |
+0,780 |
+0,51% |
0,000 |
0,000 |
153,360 |
1,29 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
40,200 |
21.08. / 17:38 |
+0,390 |
+0,98% |
0,000 |
0,000 |
40,200 |
533.291,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,900 |
21.08. / 17:35 |
+2,250 |
+2,76% |
0,000 |
0,000 |
83,900 |
94.492,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
56,800 |
21.08. / 17:35 |
-0,800 |
-1,39% |
0,000 |
0,000 |
56,800 |
53.507,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
73,450 |
21.08. / 17:39 |
+1,250 |
+1,73% |
0,000 |
0,000 |
73,450 |
64.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
90,000 |
21.08. / 17:38 |
+0,780 |
+0,87% |
0,000 |
0,000 |
90,000 |
419.040,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,900 |
21.08. / 17:35 |
-0,030 |
-0,23% |
0,000 |
0,000 |
12,900 |
214.033,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
121,300 |
21.08. / 17:50 |
+1,500 |
+1,25% |
0,000 |
0,000 |
121,300 |
30,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,775 |
21.08. / 17:35 |
+0,045 |
+0,67% |
0,000 |
0,000 |
6,775 |
521.448,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
13,370 |
21.08. / 17:35 |
+0,710 |
+5,61% |
0,000 |
0,000 |
13,370 |
2,03 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
92,600 |
21.08. / 19:08 |
-0,900 |
-0,96% |
0,000 |
0,000 |
92,600 |
763,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
36,700 |
21.08. / 17:35 |
+0,040 |
+0,11% |
0,000 |
0,000 |
36,700 |
59.007,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,920 |
21.08. / 17:35 |
-0,008 |
-0,12% |
0,000 |
0,000 |
6,920 |
2,80 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,560 |
21.08. / 17:35 |
+0,240 |
+0,99% |
0,000 |
0,000 |
24,560 |
124.918,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
32,880 |
21.08. / 17:35 |
-0,200 |
-0,60% |
0,000 |
0,000 |
32,880 |
54.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,020 |
21.08. / 17:36 |
+0,580 |
+0,78% |
0,000 |
0,000 |
75,020 |
617.618,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
20,060 |
21.08. / 17:38 |
+0,075 |
+0,38% |
0,000 |
0,000 |
20,060 |
2,07 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
89,400 |
21.08. / 17:35 |
-0,150 |
-0,17% |
0,000 |
0,000 |
89,400 |
32.275,00 |
|
|
ZALANDO SE |
ZAL111 |
22,860 |
21.08. / 19:21 |
+0,290 |
+1,28% |
0,000 |
0,000 |
22,860 |
1.422,00 |
|
