BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.998,29 13:17 +64,77 +0,46% - - 13.933,52 --
HDAX KURSINDEX 846997 5.348,68 12.08. -10,12 -0,19% - - 5.348,68 --
ADIDAS AG NA O.N. A1EWWW 158,150 13:16 -0,350 -0,22% 158,100 158,150 158,500 189.453,00
AIRBUS SE 938914 215,150 13:15 +1,600 +0,75% 215,150 215,250 213,550 24.109,00
AIXTRON SE NA O.N. A0WMPJ 41,870 13:16 -1,180 -2,74% 41,840 41,890 43,050 136.580,00
ALLIANZ SE NA O.N. 840400 441,800 13:16 +2,900 +0,66% 441,700 441,800 438,900 117.590,00
AROUNDTOWN EO-,01 A2DW8Z 2,168 12:36 -0,006 -0,28% 2,172 2,174 2,174 2.000,00
ATOSS SOFTWARE SE INH O.N 510440 92,900 13:14 +0,700 +0,76% 92,400 92,900 92,200 5.466,00
AUMOVIO SE NA O.N. AUM0V1 37,750 12:52 -0,800 -2,08% 37,750 38,050 38,550 513,00
AURUBIS AG 676650 171,000 13:15 -5,100 -2,90% 170,900 171,100 176,100 50.380,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 21,420 13:02 +0,220 +1,04% 21,420 21,460 21,200 130,00
BASF SE NA O.N. BASF11 50,640 13:17 -0,630 -1,23% 50,630 50,650 51,270 300.222,00
BAYER AG NA O.N. BAY001 48,290 13:16 +0,290 +0,60% 48,290 48,310 48,000 381.294,00
BECHTLE AG O.N. 515870 34,500 13:17 -0,140 -0,40% 34,440 34,520 34,640 62.801,00
BEIERSDORF AG O.N. 520000 79,220 13:13 +0,380 +0,48% 79,140 79,200 78,840 61.141,00
BILFINGER SE O.N. 590900 77,050 13:16 +1,050 +1,38% 77,000 77,100 76,000 44.558,00
BAY.MOTOREN WERKE AG ST 519000 59,560 13:16 +0,240 +0,40% 59,560 59,580 59,320 210.058,00
BRENNTAG SE NA O.N. A1DAHH 60,540 13:12 -0,600 -0,98% 60,500 60,560 61,140 50.934,00
CANCOM SE O.N. 541910 22,150 13:16 +0,700 +3,26% 22,100 22,150 21,450 57.918,00
CARL ZEISS MEDITEC AG 531370 30,460 13:12 +0,640 +2,15% 30,440 30,480 29,820 118.314,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 40,060 13:17 +0,680 +1,73% 40,060 40,080 39,380 1,27 Mio.
CONTINENTAL AG O.N. 543900 68,900 13:12 +0,460 +0,67% 68,920 68,960 68,440 36.069,00
CTS EVENTIM KGAA 547030 58,350 13:07 ±0,000 ±0,00% 58,300 58,400 58,350 55.643,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 45,180 12:37 -0,340 -0,75% 45,080 45,090 45,520 1.033,00
DELIVERY HERO SE NA O.N. A2E4K4 37,150 13:08 +0,110 +0,30% 37,140 37,160 37,040 48.719,00
DEUTZ AG O.N. 630500 10,440 13:14 -0,170 -1,60% 10,440 10,450 10,610 146.656,00
DR.ING.H.C.F.PORSCHE VZO PAG911 44,640 13:16 -0,300 -0,67% 44,620 44,660 44,940 41.414,00
DRAEGERWERK VZO O.N. 555063 111,600 13:14 +0,200 +0,18% 111,400 111,800 111,400 2.955,00
DEUTSCHE BANK AG NA O.N. 514000 33,645 13:16 +0,295 +0,88% 33,645 33,650 33,350 1,61 Mio.
DEUTSCHE BOERSE NA O.N. 581005 271,800 13:16 -0,300 -0,11% 271,700 271,800 272,100 34.611,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 55,260 13:16 -0,060 -0,11% 55,240 55,280 55,320 271.616,00  
DT.TELEKOM AG NA 555750 28,340 13:16 +0,190 +0,67% 28,340 28,350 28,150 841.648,00
DWS GROUP GMBH+CO.KGAA ON DWS100 75,050 13:09 -0,100 -0,13% 75,000 75,100 75,150 10.354,00
E.ON SE NA O.N. ENAG99 18,290 13:16 -0,130 -0,71% 18,285 18,295 18,420 1,14 Mio.
ECKERT+ZIEGLER INH O.N. 565970 13,300 13:11 -0,450 -3,27% 13,250 13,310 13,750 84.709,00
ELMOS SEMICOND. INH O.N. 567710 153,200 13:02 +0,800 +0,52% 152,800 153,200 152,400 1.287,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,790 13:15 -0,240 -1,33% 17,780 17,810 18,030 75.273,00
EVOTEC SE INH O.N. 566480 3,628 13:14 -0,222 -5,77% 3,620 3,636 3,850 848.614,00
FLATEXDEGIRO SE NA O.N. FTG111 34,660 13:16 -0,180 -0,52% 34,640 34,700 34,840 81.426,00
FRESEN.MED.CARE AG INH ON 578580 41,330 13:16 +0,320 +0,78% 41,320 41,340 41,010 124.821,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 67,250 13:04 +0,400 +0,60% 67,150 67,200 66,850 10.563,00
FREENET AG NA O.N. A0Z2ZZ 23,580 13:16 ±0,000 ±0,00% 23,560 23,600 23,580 257.520,00  
FUCHS SE VZO NA O.N. A3E5D6 39,500 13:11 -0,160 -0,40% 39,500 39,540 39,660 8.270,00
GEA GROUP AG 660200 65,100 13:16 +0,450 +0,70% 65,100 65,150 64,650 33.362,00
HANNOVER RUECK SE NA O.N. 840221 249,000 13:10 -1,000 -0,40% 248,600 249,000 250,000 27.298,00
HEIDELBERG MATERIALS O.N. 604700 163,500 13:15 +1,500 +0,93% 163,450 163,500 162,000 59.374,00
HELLA GMBH+CO. KGAA O.N. A13SX2 72,300 12:41 +0,200 +0,28% 71,900 72,300 72,100 593,00
HENKEL AG+CO.KGAA VZO 604843 77,320 13:15 +0,300 +0,39% 77,280 77,320 77,020 24.778,00
HENSOLDT AG INH O.N. HAG000 94,340 12:51 +2,440 +2,66% 94,100 94,160 91,900 756,00
HOCHTIEF AG 607000 446,400 13:16 +1,200 +0,27% 446,200 446,800 445,200 4.458,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 37,980 13:16 +0,070 +0,18% 37,950 37,980 37,910 102.032,00
INFINEON TECH.AG NA O.N. 623100 62,960 13:16 -0,130 -0,21% 62,950 62,970 63,090 921.551,00
IONOS GROUP SE NA O.N. A3E00M 32,820 13:16 +0,400 +1,23% 32,780 32,860 32,420 8.607,00
JENOPTIK AG NA O.N. A2NB60 41,560 13:15 +0,280 +0,68% 41,500 41,600 41,280 74.646,00
K+S AG NA O.N. KSAG88 14,290 13:14 -0,540 -3,64% 14,280 14,300 14,830 244.715,00
KION GROUP AG KGX888 41,150 08:01 -0,750 -1,79% 41,690 41,830 41,900 0,00
KNORR-BREMSE AG INH O.N. KBX100 101,100 13:16 +0,600 +0,60% 101,000 101,200 100,500 13.135,00
KONTRON AG O.N A0X9EJ 21,860 13:14 +0,080 +0,37% 21,820 21,860 21,780 25.500,00
KRONES AG O.N. 633500 115,800 13:04 +0,800 +0,70% 115,600 116,000 115,000 3.883,00
LANXESS AG 547040 14,750 13:15 -1,190 -7,47% 14,760 14,770 15,940 500.031,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 52,350 13:14 +0,150 +0,29% 52,300 52,400 52,200 30.156,00
LUFTHANSA AG VNA O.N. 823212 8,244 13:14 +0,026 +0,32% 8,242 8,246 8,218 876.047,00
MERCEDES-BENZ GRP NA O.N. 710000 46,010 13:16 -0,175 -0,38% 46,015 46,025 46,185 344.489,00
MERCK KGAA O.N. 659990 139,850 13:15 -0,150 -0,11% 139,800 139,900 140,000 25.410,00  
MTU AERO ENGINES NA O.N. A0D9PT 380,100 13:16 +2,700 +0,72% 380,000 380,100 377,400 17.568,00
MUENCH.RUECKVERS. NA O.N. 843002 513,000 13:16 -1,800 -0,35% 512,800 513,200 514,800 65.170,00
NEMETSCHEK SE O.N. 645290 57,750 13:15 -0,500 -0,86% 57,650 57,750 58,250 80.781,00
NORDEX SE O.N. A0D655 39,320 13:15 -1,000 -2,48% 39,320 39,360 40,320 111.472,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 59,700 11:00 +0,800 +1,36% 58,900 59,300 58,900 6.247,00
PORSCHE AUTOM.HLDG VZO PAH003 27,950 13:12 -0,220 -0,78% 27,940 27,950 28,170 115.769,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 26,920 13:11 +0,230 +0,86% 26,920 26,950 26,690 95.429,00
PVA TEPLA AG O.N. 746100 31,880 13:02 +0,020 +0,06% 31,900 32,020 31,860 15.312,00  
QIAGEN NV EO -,01 A41HBE 37,830 13:15 +0,790 +2,13% 37,820 37,845 37,040 94.508,00
RATIONAL AG 701080 637,000 13:15 +8,000 +1,27% 636,000 637,500 629,000 1.712,00
RENK GROUP AG INH O.N. RENK73 51,190 13:16 +0,950 +1,89% 51,150 51,200 50,240 93.980,00
RHEINMETALL AG 703000 1.191,800 13:16 +23,600 +2,02% 1.191,600 1.191,800 1.168,200 48.532,00
RTL GROUP 861149 31,950 12:01 -0,700 -2,14% 31,900 32,000 32,650 1.394,00
RWE AG INH O.N. 703712 58,100 13:16 +0,480 +0,83% 58,040 58,080 57,620 447.622,00
SALZGITTER AG O.N. 620200 49,740 13:14 -0,810 -1,60% 49,640 49,760 50,550 53.165,00
SAP SE O.N. 716460 177,740 13:16 +1,780 +1,01% 177,720 177,760 175,960 336.474,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 237,300 13:15 +1,300 +0,55% 237,400 237,600 236,000 10.951,00
SCHAEFFLER AG NA O.N. SHA010 7,510 12:45 -0,180 -2,34% 7,520 7,540 7,690 4.000,00
SCOUT24 SE NA O.N. A12DM8 76,300 13:15 -0,300 -0,39% 76,250 76,300 76,600 58.562,00
SIEMENS AG NA O.N. 723610 284,000 13:16 +2,050 +0,73% 283,950 284,000 281,950 149.026,00
SIEMENS ENERGY AG NA O.N. ENER6Y 163,180 13:17 +1,480 +0,92% 163,160 163,200 161,700 488.008,00
SIEMENS HEALTH.AG NA O.N. SHL100 39,270 13:16 +0,240 +0,61% 39,250 39,270 39,030 126.400,00
SILTRONIC AG NA O.N. WAF300 85,300 13:15 +2,100 +2,52% 85,200 85,400 83,200 29.525,00
SMA SOLAR TECHNOL.AG A0DJ6J 57,400 13:15 +0,300 +0,53% 57,350 57,500 57,100 104.624,00
SUSS MICROTEC SE NA O.N. A1K023 83,450 13:12 +0,300 +0,36% 83,350 83,500 83,150 12.622,00
SYMRISE AG INH. O.N. SYM999 88,520 13:16 -1,140 -1,27% 88,500 88,540 89,660 39.154,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,570 13:15 +0,010 +0,07% 13,560 13,590 13,560 46.530,00  
TALANX AG NA O.N. TLX100 113,600 08:09 +0,400 +0,35% 115,300 115,400 113,200 0,00
TEAMVIEWER SE INH O.N. A2YN90 6,395 13:15 +0,080 +1,27% 6,385 6,395 6,315 81.595,00
THYSSENKRUPP AG O.N. 750000 12,960 13:16 +0,560 +4,52% 12,960 12,975 12,400 1,82 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 102,400 13:13 +7,400 +7,79% 102,400 102,600 95,000 17.715,00
TRATON SE INH O.N. TRAT0N 37,180 13:12 -0,400 -1,06% 37,100 37,160 37,580 32.630,00
TUI AG NA O.N. TUAG50 7,174 13:13 -0,110 -1,51% 7,170 7,176 7,284 941.122,00
UTD.INTERNET AG NA 508903 23,920 13:08 -0,120 -0,50% 23,920 23,980 24,040 12.180,00
VERBIO SE INH O.N. A0JL9W 30,220 13:11 ±0,000 ±0,00% 30,180 30,300 30,220 16.662,00  
VOLKSWAGEN AG VZO O.N. 766403 73,340 13:16 -0,520 -0,70% 73,320 73,360 73,860 220.097,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 21,030 13:14 +0,070 +0,33% 21,020 21,030 20,960 483.892,00
WACKER CHEMIE O.N. WCH888 93,500 13:16 -2,000 -2,09% 93,500 93,650 95,500 7.191,00
ZALANDO SE ZAL111 24,100 11:21 -0,060 -0,25% 24,180 24,190 24,160 200,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH