BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.470,46 13:33 +106,02 +0,79% - - 13.364,44 --
HDAX KURSINDEX 846997 5.130,23 24.09. -33,01 -0,64% - - 5.130,23 --
ADIDAS AG NA O.N. A1EWWW 146,050 13:33 +3,800 +2,67% 146,000 146,050 142,250 131.388,00
AIRBUS SE 938914 191,480 13:33 -2,900 -1,49% 191,400 191,440 194,380 362.098,00
AIXTRON SE NA O.N. A0WMPJ 35,300 13:32 +0,220 +0,63% 35,300 35,320 35,080 47.550,00
ALLIANZ SE NA O.N. 840400 423,500 13:33 +4,300 +1,03% 423,400 423,600 419,200 235.996,00
AROUNDTOWN EO-,01 A2DW8Z 1,689 12:57 -0,003 -0,18% 1,697 1,700 1,692 11.140,00
ATOSS SOFTWARE SE INH O.N 510440 85,400 13:22 -4,400 -4,90% 85,000 85,400 89,800 9.510,00
AUMOVIO SE NA O.N. AUM0V1 35,600 09:05 -0,900 -2,47% 36,300 36,550 36,500 0,00
AURUBIS AG 676650 167,300 13:33 -0,100 -0,06% 167,200 167,400 167,400 14.844,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 18,260 09:55 +0,080 +0,44% 18,450 18,480 18,180 125,00
BASF SE NA O.N. BASF11 50,900 13:33 -1,400 -2,68% 50,870 50,890 52,300 996.629,00
BAYER AG NA O.N. BAY001 49,810 13:33 +0,430 +0,87% 49,800 49,820 49,380 946.036,00
BECHTLE AG O.N. 515870 33,520 13:31 +0,540 +1,64% 33,520 33,560 32,980 32.663,00
BEIERSDORF AG O.N. 520000 78,900 13:32 +0,720 +0,92% 78,920 78,960 78,180 135.347,00
BILFINGER SE O.N. 590900 56,400 13:26 +1,300 +2,36% 56,350 56,450 55,100 42.195,00
BAY.MOTOREN WERKE AG ST 519000 56,640 13:33 +0,180 +0,32% 56,600 56,640 56,460 468.092,00
BRENNTAG SE NA O.N. A1DAHH 59,460 13:33 +0,600 +1,02% 59,420 59,480 58,860 71.776,00
CARL ZEISS MEDITEC AG 531370 31,000 13:28 -0,540 -1,71% 30,900 30,980 31,540 31.226,00
COMMERZBANK AG CBK100 42,300 13:33 +1,230 +2,99% 42,290 42,300 41,070 482.623,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 69,360 13:33 +0,180 +0,26% 69,300 69,360 69,180 57.975,00
CTS EVENTIM KGAA 547030 55,100 13:32 +0,500 +0,92% 55,100 55,200 54,600 26.957,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,160 13:24 +0,160 +0,38% 42,240 42,260 42,000 136,00
DELIVERY HERO SE NA O.N. A2E4K4 36,400 13:31 -0,070 -0,19% 36,390 36,400 36,470 71.339,00
DEUTZ AG O.N. 630500 11,460 13:31 +0,340 +3,06% 11,460 11,480 11,120 195.426,00
DR.ING.H.C.F.PORSCHE VZO PAG911 45,210 13:31 +0,800 +1,80% 45,190 45,220 44,410 163.149,00
DRAEGERWERK VZO O.N. 555063 121,800 13:09 -0,200 -0,16% 121,800 122,200 122,000 3.249,00
DEUTSCHE BANK AG NA O.N. 514000 31,775 13:33 +0,845 +2,73% 31,770 31,780 30,930 2,22 Mio.
DEUTSCHE BOERSE NA O.N. 581005 284,600 13:33 +1,800 +0,64% 284,500 284,600 282,800 81.986,00
DHL AG 555200 57,240 13:33 +0,760 +1,35% 57,200 57,240 56,480 449.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,950 13:33 +0,060 +0,22% 26,940 26,950 26,890 2,65 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 72,550 13:31 +1,200 +1,68% 72,450 72,600 71,350 22.099,00
E.ON SE NA O.N. ENAG99 17,300 13:33 +0,100 +0,58% 17,295 17,305 17,200 983.382,00
ECKERT+ZIEGLER INH O.N. 565970 12,160 13:26 -0,010 -0,08% 12,140 12,160 12,170 25.631,00  
ELMOS SEMICOND. INH O.N. 567710 146,400 13:05 +2,000 +1,38% 146,800 147,400 144,400 2.506,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,780 13:33 +1,710 +9,46% 19,760 19,790 18,070 1,23 Mio.
EVOTEC SE INH O.N. 566480 2,758 13:31 +0,004 +0,15% 2,760 2,768 2,754 118.748,00
FLATEXDEGIRO SE NA O.N. FTG111 29,640 13:32 -0,480 -1,59% 29,600 29,640 30,120 259.700,00
FRESEN.MED.CARE AG INH ON 578580 39,560 13:33 +0,210 +0,53% 39,550 39,570 39,350 101.661,00
FRAPORT AG FFM.AIRPORT 577330 62,750 13:30 +1,200 +1,95% 62,700 62,800 61,550 86.649,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,840 13:25 +0,200 +0,85% 23,820 23,840 23,640 75.638,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 46,075 13:33 +0,340 +0,74% 46,065 46,075 45,735 195.406,00
FUCHS SE VZO NA O.N. A3E5D6 42,180 13:32 -0,400 -0,94% 42,180 42,220 42,580 25.939,00
GEA GROUP AG 660200 67,000 13:33 +0,950 +1,44% 66,950 67,050 66,050 54.456,00
HANNOVER RUECK SE NA O.N. 840221 258,000 13:33 -1,000 -0,39% 257,800 258,000 259,000 30.553,00
HEIDELBERG MATERIALS O.N. 604700 145,250 13:33 +2,150 +1,50% 145,200 145,300 143,100 141.982,00
HELLA GMBH+CO. KGAA O.N. A13SX2 69,800 13:02 +0,900 +1,31% 69,800 70,000 68,900 1.453,00
HENKEL AG+CO.KGAA VZO 604843 74,180 13:33 +0,060 +0,08% 74,160 74,180 74,120 84.782,00  
HENSOLDT AG INH O.N. HAG000 75,380 10:41 -0,620 -0,82% 75,820 75,860 76,000 50,00
HOCHTIEF AG 607000 404,800 13:31 +7,800 +1,96% 404,600 405,000 397,000 9.457,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 56,910 13:33 +0,650 +1,16% 56,890 56,900 56,260 1,07 Mio.
IONOS GROUP SE NA O.N. A3E00M 35,120 13:28 -0,100 -0,28% 35,100 35,200 35,220 26.872,00
JENOPTIK AG NA O.N. A2NB60 40,940 13:18 +0,520 +1,29% 40,920 40,980 40,420 26.856,00
K+S AG NA O.N. KSAG88 15,730 13:33 +0,010 +0,06% 15,710 15,740 15,720 238.569,00  
KION GROUP AG KGX888 39,760 08:01 +0,190 +0,48% 40,030 40,170 39,570 0,00
KNORR-BREMSE AG INH O.N. KBX100 107,500 13:29 +1,400 +1,32% 107,400 107,500 106,100 9.153,00
KONTRON AG O.N A0X9EJ 20,460 13:18 -0,040 -0,20% 20,420 20,500 20,500 21.189,00
KRONES AG O.N. 633500 106,000 13:13 ±0,000 ±0,00% 106,200 106,400 106,000 11.586,00  
LANXESS AG 547040 12,570 13:33 -0,160 -1,26% 12,560 12,590 12,730 296.608,00
LEG IMMOBILIEN SE NA O.N. LEG111 45,620 13:27 +0,560 +1,24% 45,580 45,620 45,060 89.419,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 7,708 13:32 +0,134 +1,77% 7,708 7,712 7,574 1,04 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 41,290 13:33 +0,045 +0,11% 41,280 41,295 41,245 817.170,00  
MERCK KGAA O.N. 659990 135,950 13:33 +2,000 +1,49% 135,950 136,050 133,950 48.880,00
MTU AERO ENGINES NA O.N. A0D9PT 371,100 13:33 +3,000 +0,81% 370,900 371,200 368,100 48.113,00
MUENCH.RUECKVERS. NA O.N. 843002 512,200 13:33 -0,400 -0,08% 512,000 512,200 512,600 77.680,00  
NEMETSCHEK SE O.N. 645290 61,000 13:31 -0,350 -0,57% 61,000 61,100 61,350 38.423,00
NORDEX SE O.N. A0D655 40,140 13:33 +1,600 +4,15% 40,140 40,160 38,540 101.095,00
OHB SE O.N. 593612 178,000 13:26 +7,400 +4,34% 178,000 178,600 170,600 14.839,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 54,900 08:03 -0,500 -0,90% 54,400 54,800 55,400 0,00
PORSCHE AUTOM.HLDG VZO PAH003 25,750 13:30 +0,160 +0,63% 25,720 25,750 25,590 118.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 22,310 13:31 +0,170 +0,77% 22,310 22,330 22,140 131.220,00
PVA TEPLA AG O.N. 746100 31,460 13:17 +0,620 +2,01% 31,240 31,360 30,840 10.364,00
QIAGEN NV EO -,01 A41HBE 39,190 13:33 +0,355 +0,91% 39,180 39,210 38,835 82.301,00
RATIONAL AG 701080 573,500 13:28 +3,500 +0,61% 573,000 574,000 570,000 780,00
RENK GROUP AG INH O.N. RENK73 40,650 13:33 +0,420 +1,04% 40,630 40,660 40,230 80.682,00
RHEINMETALL AG 703000 982,100 13:33 -7,900 -0,80% 982,200 982,400 990,000 81.790,00
RTL GROUP 861149 30,600 10:44 ±0,000 ±0,00% 30,550 30,650 30,600 604,00  
RWE AG INH O.N. 703712 59,920 13:33 +0,760 +1,28% 59,900 59,920 59,160 232.777,00
SALZGITTER AG O.N. 620200 53,200 13:31 +1,500 +2,90% 53,150 53,250 51,700 39.864,00
SAP SE O.N. 716460 184,520 13:33 +0,340 +0,18% 184,560 184,580 184,180 615.929,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 262,500 13:31 -2,800 -1,06% 262,500 262,700 265,300 30.380,00
SCHAEFFLER AG NA O.N. SHA010 6,680 13:02 +0,040 +0,60% 6,630 6,660 6,640 20.944,00
SCOUT24 SE NA O.N. A12DM8 68,700 13:32 +0,200 +0,29% 68,650 68,750 68,500 80.292,00
SIEMENS AG NA O.N. 723610 279,850 13:33 +5,050 +1,84% 279,800 279,900 274,800 359.041,00
SIEMENS ENERGY AG NA O.N. ENER6Y 145,360 13:33 +3,260 +2,29% 145,340 145,380 142,100 691.351,00
SIEMENS HEALTH.AG NA O.N. SHL100 37,640 13:33 +0,430 +1,16% 37,600 37,620 37,210 177.078,00
SILTRONIC AG NA O.N. WAF300 75,450 13:30 +0,050 +0,07% 75,300 75,550 75,400 35.506,00  
SMA SOLAR TECHNOL.AG A0DJ6J 57,250 13:29 +1,400 +2,51% 57,200 57,300 55,850 15.429,00
STROEER SE + CO. KGAA 749399 37,420 13:14 +0,220 +0,59% 37,240 37,340 37,200 5.917,00
SUSS MICROTEC SE NA O.N. A1K023 69,650 13:20 +1,000 +1,46% 69,600 69,700 68,650 9.908,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 93,260 13:33 +0,020 +0,02% 93,240 93,280 93,240 78.596,00  
TAG IMMOBILIEN AG 830350 11,230 13:32 +0,180 +1,63% 11,220 11,240 11,050 86.611,00
TALANX AG NA O.N. TLX100 121,000 08:05 +0,700 +0,58% 121,100 121,200 120,300 0,00
TEAMVIEWER SE INH O.N. A2YN90 6,170 13:29 -0,095 -1,52% 6,165 6,185 6,265 126.886,00
THYSSENKRUPP AG O.N. 750000 15,255 13:33 +0,585 +3,99% 15,250 15,265 14,670 1,09 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 84,600 12:20 -1,000 -1,17% 84,800 84,900 85,600 109,00
TRATON SE INH O.N. TRAT0N 35,160 13:08 +0,300 +0,86% 35,160 35,240 34,860 6.210,00
TUI AG NA O.N. TUAG50 6,610 13:32 +0,188 +2,93% 6,608 6,614 6,422 649.937,00
UTD.INTERNET AG NA 508903 25,860 13:11 +0,140 +0,54% 25,820 25,860 25,720 8.175,00
VERBIO SE INH O.N. A0JL9W 30,780 13:26 -0,020 -0,06% 30,720 30,800 30,800 48.169,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 71,240 13:33 +0,420 +0,59% 71,200 71,240 70,820 336.451,00
VONOVIA SE NA O.N. A1ML7J 17,315 13:33 +0,225 +1,32% 17,305 17,315 17,090 1,13 Mio.
WACKER CHEMIE O.N. WCH888 87,350 13:31 +0,250 +0,29% 87,300 87,550 87,100 7.695,00
ZALANDO SE ZAL111 22,100 09:19 -0,500 -2,21% 22,160 22,170 22,600 200,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH