BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.284,73 09:41 +77,66 +0,59% - - 13.207,07 --
HDAX KURSINDEX 846997 5.076,08 03.06. -63,94 -1,24% - - 5.076,08 --
1+1 AG INH O.N. 554550 23,950 09:35 -0,050 -0,21% 23,800 23,950 24,000 808,00
ADIDAS AG NA O.N. A1EWWW 161,850 09:40 +0,250 +0,15% 161,700 161,850 161,600 32.796,00
AIRBUS SE 938914 171,260 09:38 +1,940 +1,15% 171,000 171,080 169,320 13.812,00
AIXTRON SE NA O.N. A0WMPJ 59,260 09:41 -1,060 -1,76% 59,240 59,300 60,320 69.214,00
ALLIANZ SE NA O.N. 840400 371,200 09:41 +2,600 +0,71% 371,000 371,200 368,600 36.714,00
AROUNDTOWN EO-,01 A2DW8Z 2,460 09:15 +0,010 +0,41% 2,468 2,474 2,450 0,00
ATOSS SOFTWARE SE INH O.N 510440 78,700 09:34 +1,300 +1,68% 78,800 79,300 77,400 1.931,00
AUMOVIO SE NA O.N. AUM0V1 40,900 09:33 +1,050 +2,63% 40,800 41,050 39,850 98,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 219,800 09:40 +0,600 +0,27% 219,400 220,000 219,200 8.798,00
AUTO1 GROUP SE INH O.N. A2LQ88 21,700 08:16 -0,240 -1,09% 22,380 22,440 21,940 0,00
BASF SE NA O.N. BASF11 51,020 09:41 +0,240 +0,47% 51,030 51,050 50,780 122.627,00
BAYER AG NA O.N. BAY001 34,720 09:41 +0,020 +0,06% 34,670 34,700 34,700 185.226,00  
BECHTLE AG O.N. 515870 33,040 09:39 +0,440 +1,35% 32,980 33,100 32,600 22.188,00
BEIERSDORF AG O.N. 520000 67,700 09:39 +0,400 +0,59% 67,680 67,720 67,300 21.149,00
BILFINGER SE O.N. 590900 81,650 09:40 +0,450 +0,55% 81,550 81,700 81,200 7.655,00
BAY.MOTOREN WERKE AG ST 519000 72,000 09:39 +0,680 +0,95% 71,880 71,940 71,320 51.899,00
BRENNTAG SE NA O.N. A1DAHH 56,700 09:41 +0,160 +0,28% 56,700 56,760 56,540 4.306,00
CANCOM SE O.N. 541910 27,400 09:26 +0,200 +0,74% 27,450 27,700 27,200 1.932,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 26,480 09:41 +0,240 +0,91% 26,440 26,520 26,240 5.811,00
COMMERZBANK AG CBK100 37,110 09:41 +0,700 +1,92% 37,080 37,110 36,410 139.008,00
CONTINENTAL AG O.N. 543900 70,360 09:41 -0,460 -0,65% 70,380 70,460 70,820 23.665,00
CTS EVENTIM KGAA 547030 56,050 09:39 +0,900 +1,63% 56,050 56,200 55,150 13.888,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,120 08:00 -0,170 -0,40% 42,450 42,460 42,290 0,00
DELIVERY HERO SE NA O.N. A2E4K4 38,980 09:40 +0,490 +1,27% 38,960 38,990 38,490 24.993,00
DEUTZ AG O.N. 630500 9,935 09:32 +0,065 +0,66% 9,930 9,960 9,870 14.234,00
DR.ING.H.C.F.PORSCHE VZO PAG911 47,570 09:41 -0,010 -0,02% 47,530 47,560 47,580 9.212,00  
DRAEGERWERK VZO O.N. 555063 88,100 09:35 -0,300 -0,34% 87,900 88,700 88,400 952,00
DEUTSCHE BANK AG NA O.N. 514000 27,715 09:41 +0,785 +2,91% 27,705 27,715 26,930 701.858,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 242,400 09:41 +1,500 +0,62% 242,300 242,500 240,900 5.303,00
DEUTSCHE POST AG NA O.N. 555200 52,680 09:41 +0,140 +0,27% 52,640 52,660 52,540 63.905,00
DT.TELEKOM AG NA 555750 28,120 09:41 +0,020 +0,07% 28,110 28,130 28,100 282.373,00  
DWS GROUP GMBH+CO.KGAA ON DWS100 58,500 09:41 -2,100 -3,47% 58,450 58,550 60,600 44.861,00
E.ON SE NA O.N. ENAG99 18,040 09:41 -0,065 -0,36% 18,035 18,045 18,105 232.626,00
ECKERT+ZIEGLER INH O.N. 565970 15,490 09:40 +0,060 +0,39% 15,450 15,530 15,430 8.155,00
ELMOS SEMICOND. INH O.N. 567710 184,200 09:38 -2,400 -1,29% 183,800 184,400 186,600 1.286,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,850 09:40 -0,940 -5,60% 15,860 15,870 16,790 86.382,00
EVOTEC SE INH O.N. 566480 5,000 09:39 -0,025 -0,50% 4,998 5,015 5,025 9.983,00
FLATEXDEGIRO SE NA O.N. FTG111 32,440 09:40 +0,440 +1,37% 32,420 32,500 32,000 12.707,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 36,830 09:41 +0,810 +2,25% 36,800 36,820 36,020 79.080,00
FRAPORT AG FFM.AIRPORT 577330 68,450 09:41 +0,800 +1,18% 68,350 68,550 67,650 3.876,00
FREENET AG NA O.N. A0Z2ZZ 24,760 09:41 -0,120 -0,48% 24,760 24,780 24,880 15.631,00
FRESENIUS SE+CO.KGAA O.N. 578560 36,360 09:41 +0,400 +1,11% 36,360 36,380 35,960 57.009,00
FUCHS SE VZO NA O.N. A3E5D6 39,500 09:41 +0,060 +0,15% 39,440 39,520 39,440 1.742,00
GEA GROUP AG 660200 53,900 09:31 +0,200 +0,37% 53,850 53,950 53,700 7.520,00
HANNOVER RUECK SE NA O.N. 840221 226,000 09:40 +1,600 +0,71% 225,800 226,200 224,400 10.823,00
HEIDELBERG MATERIALS O.N. 604700 181,150 09:41 +4,150 +2,34% 181,000 181,150 177,000 41.950,00
HELLA GMBH+CO. KGAA O.N. A13SX2 73,200 03.06. / 17:35 -0,200 -0,27% 73,600 74,100 73,200 8.878,00
HENKEL AG+CO.KGAA VZO 604843 65,940 09:39 +0,280 +0,43% 65,900 65,960 65,660 14.411,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 78,420 09:31 -0,480 -0,61% 78,000 78,040 78,900 1.162,00
HOCHTIEF AG 607000 496,400 09:41 +1,200 +0,24% 495,600 496,600 495,200 6.891,00
HUGO BOSS AG NA O.N. A1PHFF 35,310 09:37 -0,090 -0,25% 35,310 35,360 35,400 35.774,00
INFINEON TECH.AG NA O.N. 623100 85,360 09:41 -2,640 -3,00% 85,340 85,350 88,000 804.131,00
IONOS GROUP SE NA O.N. A3E00M 29,720 09:41 +0,580 +1,99% 29,680 29,780 29,140 11.004,00
JENOPTIK AG NA O.N. A2NB60 47,140 09:40 -0,620 -1,30% 47,040 47,120 47,760 24.168,00
JUNGHEINRICH AG O.N.VZO 621993 23,960 09:40 +0,220 +0,93% 23,900 23,960 23,740 7.381,00
K+S AG NA O.N. KSAG88 14,480 09:36 -0,200 -1,36% 14,460 14,490 14,680 23.755,00
KION GROUP AG KGX888 40,810 08:01 +0,100 +0,25% 41,180 41,310 40,710 0,00
KNORR-BREMSE AG INH O.N. KBX100 101,200 09:40 +0,800 +0,80% 101,200 101,400 100,400 3.739,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,300 09:38 ±0,000 ±0,00% 23,240 23,320 23,300 5.786,00  
KRONES AG O.N. 633500 114,600 09:41 +0,400 +0,35% 114,600 115,000 114,200 832,00
LANXESS AG 547040 16,530 09:37 +0,020 +0,12% 16,530 16,560 16,510 31.358,00  
LEG IMMOBILIEN SE NA O.N. LEG111 53,400 09:40 +0,850 +1,62% 53,350 53,450 52,550 13.323,00
LUFTHANSA AG VNA O.N. 823212 8,500 09:41 +0,186 +2,24% 8,496 8,500 8,314 988.575,00
MERCEDES-BENZ GRP NA O.N. 710000 50,330 09:41 +0,375 +0,75% 50,320 50,340 49,955 114.845,00
MERCK KGAA O.N. 659990 134,550 09:40 +1,050 +0,79% 134,350 134,500 133,500 30.129,00
MTU AERO ENGINES NA O.N. A0D9PT 295,900 09:41 +1,900 +0,65% 295,700 295,900 294,000 4.814,00
MUENCH.RUECKVERS. NA O.N. 843002 439,700 09:41 +0,700 +0,16% 439,700 439,900 439,000 14.684,00
NAGARRO SE NA O.N. A3H220 40,620 08:00 -0,380 -0,93% 41,840 41,980 41,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,800 09:39 +1,800 +2,90% 63,750 63,900 62,000 15.729,00
NORDEX SE O.N. A0D655 41,300 09:41 +0,300 +0,73% 41,280 41,320 41,000 21.468,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 52,900 08:00 +0,100 +0,19% 53,400 53,600 52,800 20,00
PORSCHE AUTOM.HLDG VZO PAH003 31,220 09:41 +0,020 +0,06% 31,190 31,220 31,200 30.474,00  
PUMA SE 696960 27,970 09:41 +1,530 +5,79% 27,970 27,990 26,440 168.301,00
QIAGEN NV EO -,01 A41HBE 31,205 09:41 +0,230 +0,74% 31,185 31,205 30,975 45.784,00
RATIONAL AG 701080 657,500 09:38 +3,000 +0,46% 657,000 657,500 654,500 203,00
REDCARE PHARMACY INH. A2AR94 49,780 09:38 -0,620 -1,23% 49,720 49,840 50,400 16.237,00
RENK GROUP AG INH O.N. RENK73 50,950 09:40 -0,400 -0,78% 50,940 50,970 51,350 18.540,00
RHEINMETALL AG 703000 1.186,000 09:41 -14,400 -1,20% 1.184,800 1.185,400 1.200,400 18.751,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,750 08:05 -0,100 -0,32% 30,800 30,900 30,850 0,00
RWE AG INH O.N. 703712 56,480 09:40 -0,660 -1,16% 56,460 56,500 57,140 112.368,00
SALZGITTER AG O.N. 620200 66,950 09:39 +0,900 +1,36% 66,750 67,000 66,050 6.994,00
SAP SE O.N. 716460 161,480 09:41 +5,540 +3,55% 161,440 161,500 155,940 301.686,00
SARTORIUS AG VZO O.N. 716563 244,500 09:41 +0,500 +0,20% 244,200 244,600 244,000 1.906,00
SCHAEFFLER AG NA O.N. SHA010 10,100 09:38 -0,220 -2,13% 10,040 10,080 10,320 1.534,00
SCOUT24 SE NA O.N. A12DM8 74,200 09:40 +2,400 +3,34% 74,150 74,300 71,800 25.259,00
SIEMENS AG NA O.N. 723610 275,300 09:41 +0,300 +0,11% 275,200 275,300 275,000 62.610,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 160,860 09:41 +0,700 +0,44% 160,880 160,920 160,160 113.401,00
SIEMENS HEALTH.AG NA O.N. SHL100 33,890 09:40 +0,390 +1,16% 33,870 33,900 33,500 71.575,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 103,000 09:40 -1,500 -1,44% 103,000 103,400 104,500 7.777,00
SMA SOLAR TECHNOL.AG A0DJ6J 63,650 09:18 -0,550 -0,86% 63,600 64,000 64,200 1.166,00
STROEER SE + CO. KGAA 749399 35,060 09:39 -0,480 -1,35% 34,900 35,040 35,540 43.623,00
SUSS MICROTEC SE NA O.N. A1K023 96,000 09:40 -1,950 -1,99% 95,850 96,400 97,950 6.726,00
SYMRISE AG INH. O.N. SYM999 75,740 09:41 ±0,000 ±0,00% 75,700 75,780 75,740 8.969,00  
TAG IMMOBILIEN AG 830350 13,500 09:35 +0,310 +2,35% 13,460 13,500 13,190 22.465,00
TALANX AG NA O.N. TLX100 99,600 08:01 +0,950 +0,96% 99,250 99,350 98,650 30,00
TEAMVIEWER SE INH O.N. A2YN90 6,035 09:39 +0,150 +2,55% 6,025 6,040 5,885 77.831,00
THYSSENKRUPP AG O.N. 750000 12,060 09:41 +0,230 +1,94% 12,060 12,070 11,830 432.567,00
TKMS AG + CO. KGAA O.N. TKMS00 76,200 08:00 ±0,000 ±0,00% 75,500 75,600 76,200 70,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 34,820 09:41 +0,080 +0,23% 34,760 34,840 34,740 5.724,00
TUI AG NA O.N. TUAG50 6,962 09:41 +0,130 +1,90% 6,960 6,966 6,832 484.197,00
UTD.INTERNET AG NA 508903 26,580 09:38 +0,080 +0,30% 26,480 26,560 26,500 11.395,00
VOLKSWAGEN AG VZO O.N. 766403 89,500 09:41 +0,180 +0,20% 89,500 89,580 89,320 61.142,00
VONOVIA SE NA O.N. A1ML7J 20,590 09:41 +0,350 +1,73% 20,580 20,600 20,240 159.987,00
WACKER CHEMIE O.N. WCH888 105,500 09:35 -0,100 -0,09% 105,400 105,600 105,600 4.338,00  
ZALANDO SE ZAL111 23,380 08:35 +0,120 +0,52% 23,690 23,710 23,260 250,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH