| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.855,40 |
09.11. |
+230,63 |
+1,69% |
- |
- |
13.624,77 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.318,69 |
09.11. |
+88,53 |
+1,69% |
- |
- |
5.230,16 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
178,450 |
09.11. / 17:36 |
+3,900 |
+2,23% |
0,000 |
0,000 |
174,550 |
591.602,00 |
|
|
AIRBUS SE |
938914 |
206,100 |
09.11. / 17:40 |
+9,740 |
+4,96% |
0,000 |
0,000 |
196,360 |
234.425,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
31,740 |
09.11. / 17:39 |
+1,330 |
+4,37% |
0,000 |
0,000 |
30,410 |
817.591,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
457,000 |
09.11. / 17:39 |
+5,900 |
+1,31% |
0,000 |
0,000 |
451,100 |
372.182,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,729 |
09.11. / 18:13 |
+0,069 |
+4,16% |
0,000 |
0,000 |
1,660 |
75.773,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
88,000 |
09.11. / 17:35 |
-0,900 |
-1,01% |
0,000 |
0,000 |
88,900 |
16.592,00 |
 |
|
AUMOVIO SE NA O.N. |
AUM0V1 |
30,850 |
09.11. / 13:03 |
-0,800 |
-2,53% |
0,000 |
0,000 |
31,650 |
10,00 |
|
|
AURUBIS AG |
676650 |
142,000 |
09.11. / 17:35 |
+4,500 |
+3,27% |
0,000 |
0,000 |
137,500 |
126.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
17,310 |
09.11. / 19:51 |
-0,090 |
-0,52% |
0,000 |
0,000 |
17,400 |
1.659,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,850 |
09.11. / 17:35 |
-0,430 |
-0,79% |
0,000 |
0,000 |
54,280 |
1,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
56,620 |
09.11. / 17:38 |
+1,040 |
+1,87% |
0,000 |
0,000 |
55,580 |
2,62 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
33,160 |
09.11. / 17:35 |
-0,260 |
-0,78% |
0,000 |
0,000 |
33,420 |
342.732,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
84,300 |
09.11. / 17:36 |
-0,960 |
-1,13% |
0,000 |
0,000 |
85,260 |
255.888,00 |
|
|
BILFINGER SE O.N. |
590900 |
63,050 |
09.11. / 17:37 |
+1,650 |
+2,69% |
0,000 |
0,000 |
61,400 |
121.616,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,860 |
09.11. / 17:39 |
-0,500 |
-0,84% |
0,000 |
0,000 |
59,360 |
931.018,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,180 |
09.11. / 17:35 |
-0,720 |
-1,16% |
0,000 |
0,000 |
61,900 |
233.143,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
33,980 |
09.11. / 17:35 |
-0,980 |
-2,80% |
0,000 |
0,000 |
34,960 |
145.841,00 |
|
|
COMMERZBANK AG |
CBK100 |
39,700 |
09.11. / 17:35 |
+1,490 |
+3,90% |
0,000 |
0,000 |
38,210 |
3,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
72,500 |
09.11. / 17:35 |
+2,160 |
+3,07% |
0,000 |
0,000 |
70,340 |
432.578,00 |
|
|
CTS EVENTIM KGAA |
547030 |
62,050 |
09.11. / 17:39 |
+0,050 |
+0,08% |
0,000 |
0,000 |
62,000 |
169.025,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,690 |
09.11. / 19:57 |
+1,250 |
+3,09% |
0,000 |
0,000 |
40,440 |
7.386,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,070 |
09.11. / 17:35 |
+0,070 |
+0,19% |
0,000 |
0,000 |
37,000 |
248.821,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,860 |
09.11. / 17:39 |
+0,610 |
+6,59% |
0,000 |
0,000 |
9,250 |
1,39 Mio. |
|
|
DHL AG |
555200 |
58,640 |
09.11. / 17:35 |
+0,620 |
+1,07% |
0,000 |
0,000 |
58,020 |
1,87 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,380 |
09.11. / 17:39 |
-0,680 |
-1,44% |
0,000 |
0,000 |
47,060 |
287.989,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
101,800 |
09.11. / 17:35 |
-1,400 |
-1,36% |
0,000 |
0,000 |
103,200 |
7.900,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,465 |
09.11. / 17:35 |
+0,905 |
+2,87% |
0,000 |
0,000 |
31,560 |
4,39 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
315,000 |
09.11. / 17:35 |
-5,000 |
-1,56% |
0,000 |
0,000 |
320,000 |
425.941,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,160 |
09.11. / 17:35 |
+0,250 |
+0,96% |
0,000 |
0,000 |
25,910 |
6,89 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
66,850 |
09.11. / 17:35 |
+1,300 |
+1,98% |
0,000 |
0,000 |
65,550 |
67.796,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,155 |
09.11. / 17:35 |
+0,070 |
+0,37% |
0,000 |
0,000 |
19,085 |
3,29 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,830 |
09.11. / 17:35 |
+0,030 |
+0,22% |
0,000 |
0,000 |
13,800 |
58.265,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
120,600 |
09.11. / 17:35 |
+6,400 |
+5,60% |
0,000 |
0,000 |
114,200 |
37.723,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,900 |
09.11. / 17:35 |
-0,220 |
-1,04% |
0,000 |
0,000 |
21,120 |
1,60 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
3,142 |
09.11. / 17:36 |
-0,022 |
-0,70% |
0,000 |
0,000 |
3,164 |
1,29 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
22,940 |
09.11. / 17:35 |
+0,440 |
+1,96% |
0,000 |
0,000 |
22,500 |
380.809,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,970 |
09.11. / 17:35 |
-1,260 |
-2,98% |
0,000 |
0,000 |
42,230 |
944.740,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
70,200 |
09.11. / 17:39 |
+1,800 |
+2,63% |
0,000 |
0,000 |
68,400 |
144.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
09.11. / 17:35 |
+0,100 |
+0,43% |
0,000 |
0,000 |
23,340 |
238.247,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
52,460 |
09.11. / 17:39 |
-0,020 |
-0,04% |
0,000 |
0,000 |
52,480 |
1,23 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,060 |
09.11. / 17:35 |
+0,340 |
+0,80% |
0,000 |
0,000 |
42,720 |
118.293,00 |
|
|
GEA GROUP AG |
660200 |
71,450 |
09.11. / 17:35 |
+2,100 |
+3,03% |
0,000 |
0,000 |
69,350 |
430.617,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
289,000 |
09.11. / 17:37 |
-4,000 |
-1,37% |
0,000 |
0,000 |
293,000 |
171.451,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
180,150 |
09.11. / 17:39 |
+6,350 |
+3,65% |
0,000 |
0,000 |
173,800 |
506.209,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
66,400 |
09.11. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
66,300 |
7.833,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,700 |
09.11. / 17:35 |
+0,480 |
+0,58% |
0,000 |
0,000 |
83,220 |
513.895,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
82,700 |
09.11. / 18:46 |
+5,100 |
+6,57% |
0,000 |
0,000 |
77,600 |
1.441,00 |
|
|
HOCHTIEF AG |
607000 |
361,000 |
09.11. / 17:35 |
-4,600 |
-1,26% |
0,000 |
0,000 |
365,600 |
107.039,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
48,625 |
09.11. / 17:39 |
+2,870 |
+6,27% |
0,000 |
0,000 |
45,755 |
5,30 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,780 |
09.11. / 17:39 |
-0,200 |
-0,57% |
0,000 |
0,000 |
34,980 |
103.993,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
37,300 |
09.11. / 17:35 |
+1,500 |
+4,19% |
0,000 |
0,000 |
35,800 |
141.364,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,440 |
09.11. / 17:35 |
+0,080 |
+0,60% |
0,000 |
0,000 |
13,360 |
1,10 Mio. |
|
|
KION GROUP AG |
KGX888 |
35,500 |
09.11. / 21:47 |
+1,510 |
+4,44% |
0,000 |
0,000 |
33,990 |
1.360,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
95,150 |
09.11. / 17:35 |
+0,700 |
+0,74% |
0,000 |
0,000 |
94,450 |
193.559,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,140 |
09.11. / 17:35 |
+0,410 |
+2,19% |
0,000 |
0,000 |
18,730 |
70.101,00 |
|
|
KRONES AG O.N. |
633500 |
110,200 |
09.11. / 17:38 |
-1,000 |
-0,90% |
0,000 |
0,000 |
111,200 |
31.853,00 |
|
|
LANXESS AG |
547040 |
12,810 |
09.11. / 17:35 |
-0,290 |
-2,21% |
0,000 |
0,000 |
13,100 |
782.149,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
51,000 |
09.11. / 17:39 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,900 |
350.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
8,694 |
09.11. / 17:35 |
+0,252 |
+2,99% |
0,000 |
0,000 |
8,442 |
7,26 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,860 |
09.11. / 17:39 |
+0,305 |
+0,73% |
0,000 |
0,000 |
41,555 |
2,42 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,200 |
09.11. / 17:38 |
+0,450 |
+0,30% |
0,000 |
0,000 |
148,750 |
255.638,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
355,200 |
09.11. / 17:35 |
+8,500 |
+2,45% |
0,000 |
0,000 |
346,700 |
104.816,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
566,000 |
09.11. / 17:39 |
-3,200 |
-0,56% |
0,000 |
0,000 |
569,200 |
266.537,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
65,600 |
09.11. / 17:35 |
+0,850 |
+1,31% |
0,000 |
0,000 |
64,750 |
245.635,00 |
|
|
NORDEX SE O.N. |
A0D655 |
42,960 |
09.11. / 17:36 |
-0,020 |
-0,05% |
0,000 |
0,000 |
42,980 |
642.550,00 |
|
|
OHB SE O.N. |
593612 |
203,500 |
09.11. / 17:35 |
+12,300 |
+6,43% |
0,000 |
0,000 |
191,200 |
28.735,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
46,950 |
09.11. / 20:07 |
-0,450 |
-0,95% |
0,000 |
0,000 |
47,400 |
497,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
26,130 |
09.11. / 17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,130 |
525.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
26,960 |
09.11. / 17:39 |
+0,140 |
+0,52% |
0,000 |
0,000 |
26,820 |
533.030,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
26,980 |
09.11. / 17:40 |
-0,300 |
-1,10% |
0,000 |
0,000 |
27,280 |
108.733,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
45,120 |
09.11. / 17:39 |
-0,085 |
-0,19% |
0,000 |
0,000 |
45,205 |
646.521,00 |
|
|
RATIONAL AG |
701080 |
630,000 |
09.11. / 17:35 |
+6,500 |
+1,04% |
0,000 |
0,000 |
623,500 |
14.396,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
35,785 |
09.11. / 17:39 |
+1,585 |
+4,63% |
0,000 |
0,000 |
34,200 |
606.414,00 |
|
|
RHEINMETALL AG |
703000 |
845,400 |
09.11. / 17:39 |
+32,700 |
+4,02% |
0,000 |
0,000 |
812,700 |
343.766,00 |
|
|
RTL GROUP |
861149 |
32,900 |
09.11. / 17:24 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,900 |
613,00 |
|
|
RWE AG INH O.N. |
703712 |
58,600 |
09.11. / 17:35 |
+0,960 |
+1,67% |
0,000 |
0,000 |
57,640 |
1,13 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
51,100 |
09.11. / 17:35 |
+2,220 |
+4,54% |
0,000 |
0,000 |
48,880 |
146.485,00 |
|
|
SAP SE O.N. |
716460 |
211,650 |
09.11. / 17:39 |
+0,900 |
+0,43% |
0,000 |
0,000 |
210,750 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
293,300 |
09.11. / 17:35 |
+3,300 |
+1,14% |
0,000 |
0,000 |
290,000 |
90.007,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,560 |
09.11. / 16:55 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,540 |
4.238,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
88,800 |
09.11. / 17:35 |
-0,300 |
-0,34% |
0,000 |
0,000 |
89,100 |
253.641,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
271,000 |
09.11. / 17:35 |
+7,350 |
+2,79% |
0,000 |
0,000 |
263,650 |
970.089,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
124,100 |
09.11. / 17:38 |
+6,000 |
+5,08% |
0,000 |
0,000 |
118,100 |
2,73 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
43,160 |
09.11. / 17:35 |
-1,500 |
-3,36% |
0,000 |
0,000 |
44,660 |
1,64 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
52,600 |
09.11. / 17:35 |
+2,250 |
+4,47% |
0,000 |
0,000 |
50,350 |
204.609,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,400 |
09.11. / 17:39 |
-1,750 |
-3,42% |
0,000 |
0,000 |
51,150 |
102.872,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,760 |
09.11. / 17:39 |
-0,160 |
-0,41% |
0,000 |
0,000 |
38,920 |
68.133,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
45,500 |
09.11. / 17:35 |
+1,300 |
+2,94% |
0,000 |
0,000 |
44,200 |
408.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
94,360 |
09.11. / 17:35 |
-1,980 |
-2,06% |
0,000 |
0,000 |
96,340 |
435.430,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,960 |
09.11. / 17:39 |
+0,190 |
+1,61% |
0,000 |
0,000 |
11,770 |
400.964,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
129,600 |
09.11. / 20:56 |
-0,100 |
-0,08% |
0,000 |
0,000 |
129,700 |
371,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
4,830 |
09.11. / 17:35 |
-0,220 |
-4,36% |
0,000 |
0,000 |
5,050 |
1,46 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,325 |
09.11. / 17:36 |
+0,390 |
+3,27% |
0,000 |
0,000 |
11,935 |
1,46 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
82,000 |
09.11. / 21:14 |
+3,100 |
+3,93% |
0,000 |
0,000 |
78,900 |
1.175,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,520 |
09.11. / 17:35 |
+0,740 |
+2,19% |
0,000 |
0,000 |
33,780 |
108.614,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,698 |
09.11. / 17:39 |
+0,130 |
+1,72% |
0,000 |
0,000 |
7,568 |
3,07 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,820 |
09.11. / 17:35 |
+0,120 |
+0,49% |
0,000 |
0,000 |
24,700 |
73.586,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
25,680 |
09.11. / 17:35 |
-0,440 |
-1,68% |
0,000 |
0,000 |
26,120 |
54.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
70,200 |
09.11. / 17:35 |
+0,360 |
+0,52% |
0,000 |
0,000 |
69,840 |
695.990,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
17,230 |
09.11. / 17:35 |
+0,330 |
+1,95% |
0,000 |
0,000 |
16,900 |
4,75 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
79,700 |
09.11. / 17:35 |
+0,300 |
+0,38% |
0,000 |
0,000 |
79,400 |
39.832,00 |
|
|
ZALANDO SE |
ZAL111 |
27,320 |
09.11. / 15:37 |
-0,220 |
-0,80% |
0,000 |
0,000 |
27,540 |
200,00 |
|
