| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.123,52 |
17.04. |
+301,40 |
+2,35% |
- |
- |
13.123,52 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.135,73 |
17.04. |
+111,14 |
+2,21% |
- |
- |
5.135,73 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
24,200 |
17.04. / 17:35 |
-0,250 |
-1,02% |
0,000 |
0,000 |
24,200 |
54.520,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
146,400 |
17.04. / 17:38 |
+4,550 |
+3,21% |
0,000 |
0,000 |
146,400 |
829.473,00 |
|
|
AIRBUS SE |
938914 |
179,440 |
17.04. / 17:36 |
+7,760 |
+4,52% |
0,000 |
0,000 |
179,440 |
589.331,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
44,270 |
17.04. / 17:39 |
+3,360 |
+8,21% |
0,000 |
0,000 |
44,270 |
2,06 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
390,000 |
17.04. / 17:39 |
+4,100 |
+1,06% |
0,000 |
0,000 |
390,000 |
950.187,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,610 |
17.04. / 17:20 |
+0,016 |
+0,62% |
0,000 |
0,000 |
2,610 |
10.909,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
82,500 |
17.04. / 17:35 |
+3,900 |
+4,96% |
0,000 |
0,000 |
82,500 |
32.646,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,900 |
17.04. / 10:22 |
-0,100 |
-0,27% |
0,000 |
0,000 |
36,900 |
163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
190,500 |
17.04. / 17:35 |
+2,700 |
+1,44% |
0,000 |
0,000 |
190,500 |
237.330,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
21,220 |
17.04. / 17:49 |
+1,080 |
+5,36% |
0,000 |
0,000 |
21,220 |
23,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,770 |
17.04. / 17:35 |
-0,640 |
-1,20% |
0,000 |
0,000 |
52,770 |
4,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
41,100 |
17.04. / 17:37 |
+0,410 |
+1,01% |
0,000 |
0,000 |
41,100 |
3,34 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
31,740 |
17.04. / 17:35 |
+1,060 |
+3,45% |
0,000 |
0,000 |
31,740 |
328.640,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
78,540 |
17.04. / 17:35 |
+2,160 |
+2,83% |
0,000 |
0,000 |
78,540 |
411.103,00 |
|
|
BILFINGER SE O.N. |
590900 |
111,100 |
17.04. / 17:38 |
+3,500 |
+3,25% |
0,000 |
0,000 |
111,100 |
70.036,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,220 |
17.04. / 17:38 |
+3,220 |
+3,98% |
0,000 |
0,000 |
84,220 |
1,48 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
59,280 |
17.04. / 17:37 |
-1,080 |
-1,79% |
0,000 |
0,000 |
59,280 |
526.490,00 |
|
|
CANCOM SE O.N. |
541910 |
26,600 |
17.04. / 17:35 |
+0,450 |
+1,72% |
0,000 |
0,000 |
26,600 |
94.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
27,840 |
17.04. / 17:39 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,840 |
244.396,00 |
|
|
COMMERZBANK AG |
CBK100 |
36,060 |
17.04. / 17:39 |
+1,340 |
+3,86% |
0,000 |
0,000 |
36,060 |
3,56 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
67,680 |
17.04. / 17:35 |
+3,440 |
+5,35% |
0,000 |
0,000 |
67,680 |
828.105,00 |
|
|
CTS EVENTIM KGAA |
547030 |
59,900 |
17.04. / 17:35 |
+1,800 |
+3,10% |
0,000 |
0,000 |
59,900 |
342.507,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,650 |
17.04. / 18:33 |
+1,300 |
+3,07% |
0,000 |
0,000 |
43,650 |
1.822,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,190 |
17.04. / 17:39 |
+1,050 |
+5,21% |
0,000 |
0,000 |
21,190 |
2,63 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
10,640 |
17.04. / 17:36 |
+0,560 |
+5,56% |
0,000 |
0,000 |
10,640 |
1,62 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,450 |
17.04. / 17:35 |
+1,350 |
+3,21% |
0,000 |
0,000 |
43,450 |
591.934,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
99,400 |
17.04. / 17:36 |
+2,000 |
+2,05% |
0,000 |
0,000 |
99,400 |
28.264,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,910 |
17.04. / 17:38 |
+0,855 |
+3,05% |
0,000 |
0,000 |
28,910 |
12,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
261,100 |
17.04. / 17:38 |
+1,600 |
+0,62% |
0,000 |
0,000 |
261,100 |
769.570,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
50,140 |
17.04. / 17:38 |
+1,500 |
+3,08% |
0,000 |
0,000 |
50,140 |
2,94 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,590 |
17.04. / 17:38 |
+0,480 |
+1,65% |
0,000 |
0,000 |
29,590 |
10,92 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
59,900 |
17.04. / 17:36 |
+2,100 |
+3,63% |
0,000 |
0,000 |
59,900 |
103.093,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,800 |
17.04. / 17:35 |
-0,410 |
-2,13% |
0,000 |
0,000 |
18,800 |
5,61 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,590 |
17.04. / 17:35 |
+0,140 |
+0,91% |
0,000 |
0,000 |
15,590 |
358.042,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
172,200 |
17.04. / 17:35 |
+0,400 |
+0,23% |
0,000 |
0,000 |
172,200 |
89.377,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,990 |
17.04. / 17:38 |
-0,210 |
-1,22% |
0,000 |
0,000 |
16,990 |
1,93 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,640 |
17.04. / 17:35 |
+0,070 |
+1,26% |
0,000 |
0,000 |
5,640 |
759.607,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
38,820 |
17.04. / 17:35 |
+1,520 |
+4,08% |
0,000 |
0,000 |
38,820 |
558.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,570 |
17.04. / 17:35 |
+0,620 |
+1,59% |
0,000 |
0,000 |
39,570 |
741.517,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
78,150 |
17.04. / 17:35 |
+5,050 |
+6,91% |
0,000 |
0,000 |
78,150 |
219.485,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,540 |
17.04. / 17:39 |
+0,200 |
+0,73% |
0,000 |
0,000 |
27,540 |
550.935,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
44,620 |
17.04. / 17:35 |
+0,430 |
+0,97% |
0,000 |
0,000 |
44,620 |
1,54 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,640 |
17.04. / 17:35 |
+0,600 |
+1,58% |
0,000 |
0,000 |
38,640 |
160.227,00 |
|
|
GEA GROUP AG |
660200 |
62,950 |
17.04. / 17:38 |
+1,450 |
+2,36% |
0,000 |
0,000 |
62,950 |
497.994,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
275,600 |
17.04. / 17:39 |
+0,600 |
+0,22% |
0,000 |
0,000 |
275,600 |
202.064,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
196,050 |
17.04. / 17:39 |
+5,400 |
+2,83% |
0,000 |
0,000 |
196,050 |
589.987,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,800 |
17.04. / 17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
70,800 |
14.271,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,840 |
17.04. / 17:38 |
+1,780 |
+2,74% |
0,000 |
0,000 |
66,840 |
600.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
81,620 |
17.04. / 18:53 |
+1,060 |
+1,32% |
0,000 |
0,000 |
81,620 |
1.159,00 |
|
|
HOCHTIEF AG |
607000 |
465,000 |
17.04. / 17:35 |
+11,400 |
+2,51% |
0,000 |
0,000 |
465,000 |
58.464,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,750 |
17.04. / 17:35 |
+0,760 |
+2,05% |
0,000 |
0,000 |
37,750 |
1,10 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
48,900 |
17.04. / 17:39 |
+2,895 |
+6,29% |
0,000 |
0,000 |
48,900 |
6,89 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,040 |
17.04. / 17:35 |
+1,340 |
+5,02% |
0,000 |
0,000 |
28,040 |
614.069,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
33,600 |
17.04. / 17:35 |
+1,400 |
+4,35% |
0,000 |
0,000 |
33,600 |
301.126,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
29,840 |
17.04. / 17:35 |
+0,760 |
+2,61% |
0,000 |
0,000 |
29,840 |
181.941,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,460 |
17.04. / 17:38 |
-0,740 |
-4,87% |
0,000 |
0,000 |
14,460 |
2,77 Mio. |
|
|
KION GROUP AG |
KGX888 |
48,270 |
17.04. / 21:38 |
+1,090 |
+2,31% |
0,000 |
0,000 |
48,270 |
201,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
105,600 |
17.04. / 17:35 |
+3,700 |
+3,63% |
0,000 |
0,000 |
105,600 |
258.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,980 |
17.04. / 17:35 |
+0,860 |
+4,07% |
0,000 |
0,000 |
21,980 |
299.467,00 |
|
|
KRONES AG O.N. |
633500 |
132,200 |
17.04. / 17:35 |
+5,600 |
+4,42% |
0,000 |
0,000 |
132,200 |
57.684,00 |
|
|
LANXESS AG |
547040 |
17,880 |
17.04. / 17:35 |
-0,180 |
-1,00% |
0,000 |
0,000 |
17,880 |
1,10 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
62,500 |
17.04. / 17:35 |
+1,700 |
+2,80% |
0,000 |
0,000 |
62,500 |
428.459,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,070 |
17.04. / 17:39 |
+0,518 |
+6,86% |
0,000 |
0,000 |
8,070 |
14,86 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,660 |
17.04. / 17:38 |
-0,690 |
-1,29% |
0,000 |
0,000 |
52,660 |
5,53 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
118,500 |
17.04. / 17:35 |
+3,350 |
+2,91% |
0,000 |
0,000 |
118,500 |
449.171,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
346,100 |
17.04. / 17:35 |
+16,900 |
+5,13% |
0,000 |
0,000 |
346,100 |
281.539,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
564,800 |
17.04. / 17:35 |
+4,600 |
+0,82% |
0,000 |
0,000 |
564,800 |
356.960,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
47,460 |
17.04. / 08:01 |
-0,680 |
-1,41% |
0,000 |
0,000 |
47,460 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
69,250 |
17.04. / 17:36 |
+6,200 |
+9,83% |
0,000 |
0,000 |
69,250 |
498.887,00 |
|
|
NORDEX SE O.N. |
A0D655 |
45,560 |
17.04. / 17:35 |
-0,580 |
-1,26% |
0,000 |
0,000 |
45,560 |
809.010,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
59,300 |
17.04. / 17:12 |
+0,800 |
+1,37% |
0,000 |
0,000 |
59,300 |
200,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,620 |
17.04. / 17:39 |
+0,760 |
+2,31% |
0,000 |
0,000 |
33,620 |
1,03 Mio. |
|
|
PUMA SE |
696960 |
25,810 |
17.04. / 17:35 |
+0,630 |
+2,50% |
0,000 |
0,000 |
25,810 |
1,07 Mio. |
|
|
QIAGEN NV EO -,01 |
A41HBE |
35,350 |
17.04. / 17:38 |
+0,350 |
+1,00% |
0,000 |
0,000 |
35,350 |
546.288,00 |
|
|
RATIONAL AG |
701080 |
703,000 |
17.04. / 17:35 |
+18,500 |
+2,70% |
0,000 |
0,000 |
703,000 |
15.112,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
50,500 |
17.04. / 17:35 |
+1,560 |
+3,19% |
0,000 |
0,000 |
50,500 |
213.683,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
55,010 |
17.04. / 17:35 |
+2,090 |
+3,95% |
0,000 |
0,000 |
55,010 |
756.232,00 |
|
|
RHEINMETALL AG |
703000 |
1.495,200 |
17.04. / 17:39 |
-2,000 |
-0,13% |
0,000 |
0,000 |
1.495,200 |
244.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
38,700 |
17.04. / 21:35 |
+0,100 |
+0,26% |
0,000 |
0,000 |
38,700 |
2.961,00 |
|
|
RWE AG INH O.N. |
703712 |
55,900 |
17.04. / 17:38 |
-2,200 |
-3,79% |
0,000 |
0,000 |
55,900 |
4,47 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
50,350 |
17.04. / 17:35 |
+2,570 |
+5,38% |
0,000 |
0,000 |
50,350 |
329.832,00 |
|
|
SAP SE O.N. |
716460 |
156,240 |
17.04. / 17:38 |
+4,580 |
+3,02% |
0,000 |
0,000 |
156,240 |
4,23 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
17.04. / 17:35 |
+10,800 |
+4,74% |
0,000 |
0,000 |
238,800 |
92.858,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,650 |
17.04. / 17:27 |
+0,510 |
+6,27% |
0,000 |
0,000 |
8,650 |
2.489,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
17.04. / 17:35 |
+2,150 |
+3,08% |
0,000 |
0,000 |
71,850 |
489.807,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
247,650 |
17.04. / 17:39 |
+8,050 |
+3,36% |
0,000 |
0,000 |
247,650 |
2,31 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
172,060 |
17.04. / 17:39 |
+5,120 |
+3,07% |
0,000 |
0,000 |
172,060 |
3,34 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
38,910 |
17.04. / 17:39 |
+0,560 |
+1,46% |
0,000 |
0,000 |
38,910 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
68,550 |
17.04. / 17:35 |
+1,650 |
+2,47% |
0,000 |
0,000 |
68,550 |
79.010,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,980 |
17.04. / 17:35 |
-2,770 |
-5,46% |
0,000 |
0,000 |
47,980 |
235.777,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
37,600 |
17.04. / 17:35 |
+0,440 |
+1,18% |
0,000 |
0,000 |
37,600 |
140.529,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
66,500 |
17.04. / 17:35 |
+2,550 |
+3,99% |
0,000 |
0,000 |
66,500 |
124.444,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
77,200 |
17.04. / 17:35 |
+1,880 |
+2,50% |
0,000 |
0,000 |
77,200 |
467.487,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
15,740 |
17.04. / 17:37 |
+0,620 |
+4,10% |
0,000 |
0,000 |
15,740 |
648.118,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
116,700 |
17.04. / 08:04 |
-0,300 |
-0,26% |
0,000 |
0,000 |
116,700 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,165 |
17.04. / 17:35 |
+0,313 |
+6,45% |
0,000 |
0,000 |
5,165 |
2,32 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,264 |
17.04. / 17:39 |
+0,566 |
+6,51% |
0,000 |
0,000 |
9,264 |
4,55 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
89,200 |
17.04. / 19:09 |
+3,900 |
+4,57% |
0,000 |
0,000 |
89,200 |
1.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
17.04. / 17:35 |
+1,260 |
+4,02% |
0,000 |
0,000 |
32,600 |
134.506,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,526 |
17.04. / 17:38 |
+0,370 |
+5,17% |
0,000 |
0,000 |
7,526 |
8,37 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
28,600 |
17.04. / 17:36 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,600 |
788.207,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,700 |
17.04. / 17:36 |
+3,260 |
+3,64% |
0,000 |
0,000 |
92,700 |
1,33 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,020 |
17.04. / 17:36 |
+0,780 |
+3,36% |
0,000 |
0,000 |
24,020 |
5,29 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,100 |
17.04. / 17:35 |
+0,600 |
+0,65% |
0,000 |
0,000 |
93,100 |
139.259,00 |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
17.04. / 19:13 |
+0,060 |
+0,26% |
0,000 |
0,000 |
23,360 |
645,00 |
|
