| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.335,53 |
17:50 |
-10,95 |
-0,08% |
- |
- |
13.346,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.119,13 |
17:50 |
-4,20 |
-0,08% |
- |
- |
5.123,33 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
153,250 |
17:35 |
+3,650 |
+2,44% |
0,000 |
153,250 |
149,600 |
737.192,00 |
 |
|
AIRBUS SE |
938914 |
186,420 |
17:35 |
-1,740 |
-0,92% |
186,420 |
0,000 |
188,160 |
113.740,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
34,530 |
17:37 |
-1,020 |
-2,87% |
0,000 |
34,530 |
35,550 |
874.683,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
423,500 |
17:35 |
+3,000 |
+0,71% |
0,000 |
423,500 |
420,500 |
285.227,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,401 |
18:28 |
+0,001 |
+0,07% |
1,381 |
1,389 |
1,400 |
3.650,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
88,500 |
17:35 |
+1,200 |
+1,37% |
0,000 |
0,000 |
87,300 |
21.204,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
33,000 |
08:24 |
-0,950 |
-2,80% |
34,150 |
34,350 |
33,950 |
0,00 |
|
|
AURUBIS AG |
676650 |
158,400 |
17:36 |
-3,700 |
-2,28% |
0,000 |
0,000 |
162,100 |
95.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
16,850 |
10:32 |
-0,480 |
-2,77% |
16,750 |
16,880 |
17,330 |
1.200,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,420 |
17:35 |
+0,150 |
+0,29% |
51,420 |
0,000 |
51,270 |
1,19 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
44,150 |
17:35 |
+0,320 |
+0,73% |
0,000 |
44,150 |
43,830 |
1,86 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
35,280 |
17:35 |
+0,440 |
+1,26% |
0,000 |
0,000 |
34,840 |
141.459,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
79,700 |
17:35 |
+0,460 |
+0,58% |
0,000 |
0,000 |
79,240 |
197.049,00 |
|
|
BILFINGER SE O.N. |
590900 |
54,600 |
17:35 |
-1,000 |
-1,80% |
0,000 |
54,600 |
55,600 |
126.935,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
54,420 |
17:35 |
+1,360 |
+2,56% |
0,000 |
54,420 |
53,060 |
1,53 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,400 |
17:35 |
+1,560 |
+2,52% |
0,000 |
0,000 |
61,840 |
219.257,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
32,840 |
17:35 |
+0,340 |
+1,05% |
0,000 |
32,840 |
32,500 |
151.057,00 |
|
|
COMMERZBANK AG |
CBK100 |
38,620 |
17:35 |
+0,500 |
+1,31% |
0,000 |
38,620 |
38,120 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
70,080 |
17:38 |
+1,480 |
+2,16% |
0,000 |
0,000 |
68,600 |
302.789,00 |
|
|
CTS EVENTIM KGAA |
547030 |
61,050 |
17:35 |
+0,900 |
+1,50% |
0,000 |
61,050 |
60,150 |
226.811,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,450 |
19:29 |
-0,560 |
-1,37% |
40,430 |
40,580 |
41,010 |
1.538,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,970 |
17:35 |
+0,120 |
+0,33% |
36,970 |
0,000 |
36,850 |
576.128,00 |
|
|
DEUTZ AG O.N. |
630500 |
10,720 |
17:35 |
-0,080 |
-0,74% |
10,720 |
0,000 |
10,800 |
401.097,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
41,350 |
17:35 |
-0,850 |
-2,01% |
0,000 |
0,000 |
42,200 |
396.366,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
115,000 |
17:35 |
-0,800 |
-0,69% |
0,000 |
0,000 |
115,800 |
11.209,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,840 |
17:35 |
-0,450 |
-1,49% |
29,840 |
0,000 |
30,290 |
5,05 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
298,900 |
17:35 |
+0,600 |
+0,20% |
298,900 |
0,000 |
298,300 |
294.882,00 |
|
|
DHL AG |
555200 |
56,420 |
17:35 |
-0,320 |
-0,56% |
56,420 |
0,000 |
56,740 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
25,110 |
17:35 |
+0,130 |
+0,52% |
25,110 |
0,000 |
24,980 |
8,56 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
66,750 |
17:35 |
-0,250 |
-0,37% |
0,000 |
0,000 |
67,000 |
69.112,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,120 |
17:35 |
-0,215 |
-1,24% |
0,000 |
17,120 |
17,335 |
4,10 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,370 |
17:35 |
+0,030 |
+0,24% |
12,370 |
0,000 |
12,340 |
91.316,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
131,200 |
17:35 |
-8,800 |
-6,29% |
0,000 |
0,000 |
140,000 |
35.779,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,420 |
17:38 |
+0,320 |
+1,52% |
0,000 |
0,000 |
21,100 |
847.558,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
2,444 |
17:35 |
-0,016 |
-0,65% |
0,000 |
2,444 |
2,460 |
1,62 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
24,540 |
17:35 |
-1,020 |
-3,99% |
24,540 |
0,000 |
25,560 |
622.256,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,900 |
17:35 |
±0,000 |
±0,00% |
37,900 |
0,000 |
37,900 |
836.683,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
58,000 |
17:35 |
+0,450 |
+0,78% |
58,000 |
0,000 |
57,550 |
83.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,100 |
17:35 |
+0,240 |
+1,10% |
0,000 |
0,000 |
21,860 |
257.482,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
42,800 |
17:35 |
-0,200 |
-0,47% |
0,000 |
0,000 |
43,000 |
780.660,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,880 |
17:35 |
+1,060 |
+2,42% |
44,880 |
0,000 |
43,820 |
119.032,00 |
|
|
GEA GROUP AG |
660200 |
69,100 |
17:36 |
+0,350 |
+0,51% |
69,100 |
0,000 |
68,750 |
283.556,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
269,400 |
17:35 |
+2,400 |
+0,90% |
0,000 |
269,400 |
267,000 |
93.146,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
142,300 |
17:35 |
-0,600 |
-0,42% |
0,000 |
142,300 |
142,900 |
265.005,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
69,500 |
17:35 |
+0,400 |
+0,58% |
0,000 |
69,500 |
69,100 |
8.776,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
75,720 |
17:35 |
+0,400 |
+0,53% |
0,000 |
75,720 |
75,320 |
309.097,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
79,460 |
17:28 |
-1,280 |
-1,59% |
79,160 |
79,460 |
80,740 |
263,00 |
|
|
HOCHTIEF AG |
607000 |
387,000 |
17:35 |
-7,400 |
-1,88% |
387,000 |
0,000 |
394,400 |
46.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
56,000 |
17:39 |
-1,220 |
-2,13% |
0,000 |
56,000 |
57,220 |
4,57 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,200 |
17:35 |
+0,740 |
+2,21% |
0,000 |
34,200 |
33,460 |
108.690,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
38,840 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,840 |
99.326,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,980 |
17:35 |
+0,070 |
+0,50% |
13,980 |
0,000 |
13,910 |
1,37 Mio. |
|
|
KION GROUP AG |
KGX888 |
33,750 |
08:00 |
±0,000 |
±0,00% |
34,090 |
34,490 |
33,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
99,150 |
17:35 |
-0,300 |
-0,30% |
0,000 |
99,150 |
99,450 |
100.757,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
17:35 |
+0,260 |
+1,28% |
0,000 |
20,560 |
20,300 |
54.276,00 |
|
|
KRONES AG O.N. |
633500 |
106,600 |
17:35 |
+1,600 |
+1,52% |
0,000 |
106,600 |
105,000 |
28.187,00 |
|
|
LANXESS AG |
547040 |
12,120 |
17:35 |
-0,090 |
-0,74% |
12,120 |
0,000 |
12,210 |
369.003,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
45,140 |
17:35 |
+0,220 |
+0,49% |
45,140 |
0,000 |
44,920 |
433.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,196 |
17:35 |
-0,052 |
-0,72% |
7,196 |
0,000 |
7,248 |
3,13 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
39,690 |
17:35 |
+0,425 |
+1,08% |
39,690 |
0,000 |
39,265 |
2,12 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
137,600 |
17:35 |
-1,050 |
-0,76% |
137,600 |
0,000 |
138,650 |
166.551,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
349,100 |
17:35 |
-1,600 |
-0,46% |
0,000 |
349,100 |
350,700 |
106.920,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
529,400 |
17:35 |
+2,400 |
+0,46% |
0,000 |
0,000 |
527,000 |
172.165,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
71,350 |
17:35 |
+1,200 |
+1,71% |
0,000 |
71,350 |
70,150 |
291.309,00 |
|
|
NORDEX SE O.N. |
A0D655 |
36,200 |
17:39 |
-0,600 |
-1,63% |
36,200 |
0,000 |
36,800 |
517.013,00 |
|
|
OHB SE O.N. |
593612 |
156,400 |
17:35 |
-2,600 |
-1,64% |
0,000 |
156,400 |
159,000 |
19.374,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
54,500 |
11:52 |
+0,600 |
+1,11% |
53,300 |
53,600 |
53,900 |
100,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,170 |
17:35 |
±0,000 |
±0,00% |
25,170 |
0,000 |
25,170 |
419.261,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
23,410 |
17:35 |
+0,230 |
+0,99% |
0,000 |
23,410 |
23,180 |
435.904,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
30,460 |
17:35 |
-0,900 |
-2,87% |
0,000 |
30,460 |
31,360 |
69.144,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
40,500 |
17:39 |
-0,035 |
-0,09% |
40,500 |
0,000 |
40,535 |
451.829,00 |
|
|
RATIONAL AG |
701080 |
603,500 |
17:35 |
+9,500 |
+1,60% |
0,000 |
0,000 |
594,000 |
11.442,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
33,885 |
17:39 |
-0,800 |
-2,31% |
0,000 |
0,000 |
34,685 |
377.822,00 |
|
|
RHEINMETALL AG |
703000 |
953,400 |
17:39 |
-8,800 |
-0,91% |
0,000 |
953,400 |
962,200 |
118.447,00 |
|
|
RTL GROUP |
861149 |
29,100 |
08:03 |
-0,050 |
-0,17% |
29,400 |
29,600 |
29,150 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
59,240 |
17:35 |
-0,020 |
-0,03% |
59,240 |
0,000 |
59,260 |
755.072,00 |
|
|
SALZGITTER AG O.N. |
620200 |
47,920 |
17:35 |
-0,920 |
-1,88% |
47,920 |
0,000 |
48,840 |
105.586,00 |
|
|
SAP SE O.N. |
716460 |
197,280 |
17:39 |
+2,820 |
+1,45% |
197,280 |
0,000 |
194,460 |
1,96 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
251,300 |
17:35 |
-1,700 |
-0,67% |
0,000 |
251,300 |
253,000 |
117.965,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,860 |
15:28 |
-0,240 |
-3,93% |
5,800 |
5,900 |
6,100 |
4.603,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,900 |
17:35 |
+1,550 |
+2,11% |
0,000 |
74,900 |
73,350 |
327.482,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
274,500 |
17:35 |
-1,250 |
-0,45% |
274,500 |
0,000 |
275,750 |
696.109,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,060 |
17:39 |
-3,720 |
-2,53% |
143,060 |
0,000 |
146,780 |
1,46 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
39,920 |
17:38 |
+0,290 |
+0,73% |
0,000 |
39,920 |
39,630 |
665.869,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
17:35 |
-1,800 |
-2,39% |
73,400 |
0,000 |
75,200 |
103.698,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
62,550 |
17:39 |
+2,750 |
+4,60% |
0,000 |
62,550 |
59,800 |
178.873,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
36,820 |
17:35 |
-0,020 |
-0,05% |
0,000 |
0,000 |
36,840 |
41.990,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
62,050 |
17:35 |
-1,950 |
-3,05% |
0,000 |
62,050 |
64,000 |
113.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
96,140 |
17:35 |
+2,880 |
+3,09% |
0,000 |
0,000 |
93,260 |
568.730,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
10,260 |
17:35 |
+0,020 |
+0,20% |
0,000 |
10,260 |
10,240 |
329.554,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
122,600 |
11:46 |
+1,700 |
+1,41% |
122,400 |
123,400 |
120,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,990 |
17:35 |
+0,040 |
+0,58% |
6,990 |
0,000 |
6,950 |
463.387,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
13,825 |
17:35 |
-0,055 |
-0,40% |
13,825 |
0,000 |
13,880 |
1,17 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
77,100 |
13:49 |
-0,400 |
-0,52% |
76,500 |
76,700 |
77,500 |
257,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,140 |
17:35 |
-0,520 |
-1,54% |
0,000 |
0,000 |
33,660 |
98.660,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,678 |
17:35 |
+0,020 |
+0,30% |
0,000 |
6,678 |
6,658 |
1,16 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,500 |
17:35 |
+0,160 |
+0,69% |
23,500 |
0,000 |
23,340 |
126.859,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
26,820 |
17:37 |
+0,520 |
+1,98% |
0,000 |
0,000 |
26,300 |
70.721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
68,860 |
17:36 |
+0,460 |
+0,67% |
0,000 |
0,000 |
68,400 |
471.642,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,525 |
17:35 |
+0,130 |
+0,79% |
0,000 |
0,000 |
16,395 |
2,67 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,200 |
17:35 |
+1,000 |
+1,15% |
88,200 |
0,000 |
87,200 |
43.661,00 |
|
|
ZALANDO SE |
ZAL111 |
24,520 |
19:38 |
+0,500 |
+2,08% |
24,420 |
24,570 |
24,020 |
5.200,00 |
|
