| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.380,79 |
17:50 |
-151,85 |
-1,12% |
- |
- |
13.532,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.136,50 |
17:50 |
-58,29 |
-1,12% |
- |
- |
5.194,79 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,900 |
17:35 |
-0,600 |
-0,38% |
0,000 |
0,000 |
158,500 |
343.565,00 |
|
|
AIRBUS SE |
938914 |
194,260 |
17:35 |
-4,660 |
-2,34% |
0,000 |
0,000 |
198,920 |
319.788,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
32,770 |
17:37 |
-0,120 |
-0,36% |
0,000 |
0,000 |
32,890 |
1,20 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
425,900 |
17:37 |
-8,000 |
-1,84% |
0,000 |
0,000 |
433,900 |
514.310,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,371 |
17:20 |
-0,053 |
-3,72% |
0,000 |
0,000 |
1,424 |
1.010,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
91,100 |
17:35 |
+0,200 |
+0,22% |
0,000 |
0,000 |
90,900 |
13.772,00 |
 |
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,600 |
17:46 |
+0,600 |
+1,71% |
0,000 |
0,000 |
35,000 |
237,00 |
|
|
AURUBIS AG |
676650 |
149,500 |
17:35 |
-4,300 |
-2,80% |
0,000 |
0,000 |
153,800 |
272.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
18,170 |
08:35 |
+0,450 |
+2,54% |
0,000 |
0,000 |
17,720 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,670 |
17:36 |
-0,560 |
-1,05% |
0,000 |
0,000 |
53,230 |
1,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
43,400 |
17:35 |
-1,060 |
-2,38% |
0,000 |
0,000 |
44,460 |
1,85 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
35,160 |
17:35 |
+0,340 |
+0,98% |
0,000 |
0,000 |
34,820 |
108.066,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
81,800 |
17:37 |
-0,020 |
-0,02% |
0,000 |
0,000 |
81,820 |
197.181,00 |
|
|
BILFINGER SE O.N. |
590900 |
56,050 |
17:35 |
-0,150 |
-0,27% |
0,000 |
0,000 |
56,200 |
139.278,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
56,900 |
17:39 |
-0,160 |
-0,28% |
0,000 |
0,000 |
57,060 |
1,06 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
17:35 |
-0,560 |
-0,86% |
0,000 |
0,000 |
65,040 |
179.929,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
32,760 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,760 |
94.552,00 |
|
|
COMMERZBANK AG |
CBK100 |
37,090 |
17:35 |
-0,790 |
-2,09% |
0,000 |
0,000 |
37,880 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
68,840 |
17:35 |
-1,140 |
-1,63% |
0,000 |
0,000 |
69,980 |
551.698,00 |
|
|
CTS EVENTIM KGAA |
547030 |
62,100 |
17:35 |
+0,350 |
+0,57% |
0,000 |
0,000 |
61,750 |
189.987,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,830 |
20:18 |
-1,050 |
-2,51% |
0,000 |
0,000 |
41,880 |
535,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,990 |
17:35 |
-0,030 |
-0,08% |
0,000 |
0,000 |
38,020 |
251.903,00 |
|
|
DEUTZ AG O.N. |
630500 |
10,690 |
17:35 |
-0,140 |
-1,29% |
0,000 |
0,000 |
10,830 |
463.840,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
41,980 |
17:37 |
-0,180 |
-0,43% |
0,000 |
0,000 |
42,160 |
227.234,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
95,800 |
17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
95,700 |
22.519,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,520 |
17:38 |
-0,810 |
-2,76% |
0,000 |
0,000 |
29,330 |
4,89 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
307,700 |
17:35 |
-1,800 |
-0,58% |
0,000 |
0,000 |
309,500 |
408.622,00 |
|
|
DHL AG |
555200 |
57,700 |
17:36 |
-0,520 |
-0,89% |
0,000 |
0,000 |
58,220 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
25,570 |
17:35 |
-0,320 |
-1,24% |
0,000 |
0,000 |
25,890 |
6,03 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
65,600 |
17:35 |
-0,500 |
-0,76% |
0,000 |
0,000 |
66,100 |
79.600,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,510 |
17:35 |
-0,345 |
-1,93% |
0,000 |
0,000 |
17,855 |
2,96 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,920 |
17:35 |
+0,170 |
+1,33% |
0,000 |
0,000 |
12,750 |
150.597,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
131,600 |
17:35 |
+3,400 |
+2,65% |
0,000 |
0,000 |
128,200 |
51.321,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,340 |
17:39 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,420 |
494.165,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
2,630 |
17:35 |
+0,064 |
+2,49% |
0,000 |
0,000 |
2,566 |
857.006,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
25,120 |
17:35 |
-0,360 |
-1,41% |
0,000 |
0,000 |
25,480 |
414.598,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
17:35 |
-0,500 |
-1,26% |
0,000 |
0,000 |
39,540 |
750.672,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
60,800 |
17:35 |
+0,500 |
+0,83% |
0,000 |
0,000 |
60,300 |
75.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,720 |
17:35 |
-0,060 |
-0,26% |
0,000 |
0,000 |
22,780 |
260.010,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
44,905 |
17:38 |
-0,170 |
-0,38% |
0,000 |
0,000 |
45,075 |
576.780,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,580 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,380 |
217.494,00 |
|
|
GEA GROUP AG |
660200 |
69,000 |
17:35 |
-0,200 |
-0,29% |
0,000 |
0,000 |
69,200 |
279.911,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
273,400 |
17:35 |
-1,000 |
-0,36% |
0,000 |
0,000 |
274,400 |
98.721,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
144,700 |
17:35 |
+0,350 |
+0,24% |
0,000 |
0,000 |
144,350 |
274.080,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,300 |
17:35 |
-0,300 |
-0,42% |
0,000 |
0,000 |
70,600 |
4.248,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,460 |
17:35 |
-0,560 |
-0,71% |
0,000 |
0,000 |
79,020 |
344.330,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
87,440 |
20:55 |
+0,060 |
+0,07% |
0,000 |
0,000 |
87,380 |
983,00 |
|
|
HOCHTIEF AG |
607000 |
374,000 |
17:35 |
+1,400 |
+0,38% |
0,000 |
0,000 |
372,600 |
49.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,520 |
17:37 |
+0,130 |
+0,25% |
0,000 |
0,000 |
52,390 |
2,71 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,800 |
17:35 |
+0,760 |
+2,23% |
0,000 |
0,000 |
34,040 |
91.591,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
36,300 |
17:35 |
-0,340 |
-0,93% |
0,000 |
0,000 |
36,640 |
96.530,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,660 |
17:35 |
-0,400 |
-2,84% |
0,000 |
0,000 |
14,060 |
1,33 Mio. |
|
|
KION GROUP AG |
KGX888 |
33,630 |
21:47 |
-0,210 |
-0,62% |
0,000 |
0,000 |
33,840 |
16,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,550 |
17:35 |
-0,950 |
-0,95% |
0,000 |
0,000 |
99,500 |
90.498,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,020 |
17:35 |
-0,320 |
-1,57% |
0,000 |
0,000 |
20,340 |
34.195,00 |
|
|
KRONES AG O.N. |
633500 |
112,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
112,600 |
35.816,00 |
|
|
LANXESS AG |
547040 |
12,790 |
17:35 |
-0,560 |
-4,19% |
0,000 |
0,000 |
13,350 |
334.205,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
46,020 |
17:35 |
-0,740 |
-1,58% |
0,000 |
0,000 |
46,760 |
349.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,104 |
17:38 |
-0,082 |
-1,14% |
0,000 |
0,000 |
7,186 |
4,33 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
40,745 |
17:35 |
-0,340 |
-0,83% |
0,000 |
0,000 |
41,085 |
1,77 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
144,350 |
17:36 |
+0,050 |
+0,03% |
0,000 |
0,000 |
144,300 |
240.370,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
346,800 |
17:35 |
-6,100 |
-1,73% |
0,000 |
0,000 |
352,900 |
100.281,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
542,800 |
17:35 |
-4,400 |
-0,80% |
0,000 |
0,000 |
547,200 |
242.146,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
76,250 |
17:35 |
+2,700 |
+3,67% |
0,000 |
0,000 |
73,550 |
379.928,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,440 |
17:35 |
-0,700 |
-1,79% |
0,000 |
0,000 |
39,140 |
554.459,00 |
|
|
OHB SE O.N. |
593612 |
198,800 |
17:36 |
+7,200 |
+3,76% |
0,000 |
0,000 |
191,600 |
55.468,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
52,100 |
17:12 |
-1,600 |
-2,98% |
0,000 |
0,000 |
53,700 |
80,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,180 |
17:35 |
+0,180 |
+0,72% |
0,000 |
0,000 |
25,000 |
369.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
24,570 |
17:35 |
+0,330 |
+1,36% |
0,000 |
0,000 |
24,240 |
427.361,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
30,400 |
17:35 |
+0,800 |
+2,70% |
0,000 |
0,000 |
29,600 |
53.665,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
41,245 |
17:36 |
+0,215 |
+0,52% |
0,000 |
0,000 |
41,030 |
388.851,00 |
|
|
RATIONAL AG |
701080 |
616,500 |
17:35 |
+0,500 |
+0,08% |
0,000 |
0,000 |
616,000 |
10.251,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
38,185 |
17:37 |
-0,140 |
-0,37% |
0,000 |
0,000 |
38,325 |
699.167,00 |
|
|
RHEINMETALL AG |
703000 |
1.059,800 |
17:38 |
-30,400 |
-2,79% |
0,000 |
0,000 |
1.090,200 |
234.765,00 |
|
|
RTL GROUP |
861149 |
30,650 |
17:04 |
-0,050 |
-0,16% |
0,000 |
0,000 |
30,700 |
508,00 |
|
|
RWE AG INH O.N. |
703712 |
57,180 |
17:35 |
-1,860 |
-3,15% |
0,000 |
0,000 |
59,040 |
992.159,00 |
|
|
SALZGITTER AG O.N. |
620200 |
48,080 |
17:35 |
-0,160 |
-0,33% |
0,000 |
0,000 |
48,240 |
103.277,00 |
|
|
SAP SE O.N. |
716460 |
199,840 |
17:35 |
+0,620 |
+0,31% |
0,000 |
0,000 |
199,220 |
1,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
260,400 |
17:35 |
-0,600 |
-0,23% |
0,000 |
0,000 |
261,000 |
81.733,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,720 |
17:51 |
-0,190 |
-3,21% |
0,000 |
0,000 |
5,910 |
3.871,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
79,900 |
17:35 |
-0,400 |
-0,50% |
0,000 |
0,000 |
80,300 |
273.765,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
266,200 |
17:35 |
-4,450 |
-1,64% |
0,000 |
0,000 |
270,650 |
846.352,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
133,140 |
17:35 |
-1,840 |
-1,36% |
0,000 |
0,000 |
134,980 |
1,57 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
41,030 |
17:35 |
-0,420 |
-1,01% |
0,000 |
0,000 |
41,450 |
813.098,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
66,550 |
17:35 |
+0,650 |
+0,99% |
0,000 |
0,000 |
65,900 |
88.210,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
55,400 |
17:36 |
-2,250 |
-3,90% |
0,000 |
0,000 |
57,650 |
110.978,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
37,620 |
17:35 |
-0,380 |
-1,00% |
0,000 |
0,000 |
38,000 |
57.348,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
17:35 |
-0,550 |
-0,98% |
0,000 |
0,000 |
56,350 |
71.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
17:35 |
+1,260 |
+1,27% |
0,000 |
0,000 |
99,440 |
348.275,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
10,340 |
17:35 |
-0,160 |
-1,52% |
0,000 |
0,000 |
10,500 |
784.485,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
123,900 |
16:37 |
-0,100 |
-0,08% |
0,000 |
0,000 |
124,000 |
20,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
7,010 |
17:39 |
+0,015 |
+0,21% |
0,000 |
0,000 |
6,995 |
524.957,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
13,960 |
17:35 |
-0,390 |
-2,72% |
0,000 |
0,000 |
14,350 |
1,28 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
83,900 |
20:15 |
+1,000 |
+1,21% |
0,000 |
0,000 |
82,900 |
1.258,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,920 |
17:35 |
-0,080 |
-0,24% |
0,000 |
0,000 |
34,000 |
163.873,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,748 |
17:35 |
-0,006 |
-0,09% |
0,000 |
0,000 |
6,754 |
1,86 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,060 |
17:35 |
+0,080 |
+0,33% |
0,000 |
0,000 |
23,980 |
86.167,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
28,920 |
17:35 |
-0,920 |
-3,08% |
0,000 |
0,000 |
29,840 |
189.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
69,480 |
17:36 |
+0,800 |
+1,16% |
0,000 |
0,000 |
68,680 |
1,15 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,570 |
17:35 |
-0,255 |
-1,52% |
0,000 |
0,000 |
16,825 |
4,02 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,900 |
17:35 |
-0,600 |
-0,68% |
0,000 |
0,000 |
88,500 |
50.660,00 |
|
|
ZALANDO SE |
ZAL111 |
25,710 |
20:43 |
+0,760 |
+3,05% |
0,000 |
0,000 |
24,950 |
1.360,00 |
|
