BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 11.948,72 09:48 -42,76 -0,36% - - 11.991,48 --
HDAX KURSINDEX 846997 4.708,44 23.03. +58,34 +1,25% - - 4.708,44 --
1+1 AG INH O.N. 554550 23,200 09:46 +0,150 +0,65% 23,150 23,250 23,050 2.822,00
ADIDAS AG NA O.N. A1EWWW 132,900 09:48 -0,350 -0,26% 132,800 132,900 133,250 43.388,00
AIRBUS SE 938914 164,000 09:48 -2,420 -1,45% 164,020 164,100 166,420 39.969,00
AIXTRON SE NA O.N. A0WMPJ 33,790 09:48 -0,160 -0,47% 33,760 33,850 33,950 82.644,00
ALLIANZ SE NA O.N. 840400 350,900 09:48 +1,200 +0,34% 350,900 351,000 349,700 75.837,00
AROUNDTOWN EO-,01 A2DW8Z 2,256 09:31 -0,038 -1,66% 2,264 2,270 2,294 1.500,00
ATOSS SOFTWARE SE INH O.N 510440 76,800 09:47 -1,200 -1,54% 76,700 77,100 78,000 5.415,00
AUMOVIO SE NA O.N. AUM0V1 34,440 08:23 -0,860 -2,44% 34,920 35,140 35,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 150,000 09:48 -0,800 -0,53% 150,000 150,100 150,800 10.536,00
AUTO1 GROUP SE INH O.N. A2LQ88 16,120 08:23 +0,060 +0,37% 16,370 16,410 16,060 0,00
BASF SE NA O.N. BASF11 47,580 09:48 +0,690 +1,47% 47,570 47,600 46,890 280.829,00
BAYER AG NA O.N. BAY001 37,620 09:48 -0,845 -2,20% 37,620 37,635 38,465 467.751,00
BECHTLE AG O.N. 515870 26,720 09:48 +0,280 +1,06% 26,700 26,780 26,440 71.948,00
BEIERSDORF AG O.N. 520000 73,020 09:48 +0,440 +0,61% 73,000 73,060 72,580 34.580,00
BILFINGER SE O.N. 590900 100,400 09:47 -0,600 -0,59% 100,300 100,600 101,000 9.330,00
BAY.MOTOREN WERKE AG ST 519000 77,760 09:48 -0,080 -0,10% 77,700 77,760 77,840 55.741,00  
BRENNTAG SE NA O.N. A1DAHH 52,440 09:48 +1,160 +2,26% 52,380 52,440 51,280 65.930,00
CANCOM SE O.N. 541910 21,250 09:45 +0,100 +0,47% 21,150 21,250 21,150 6.981,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 23,640 09:47 +0,220 +0,94% 23,600 23,660 23,420 4.517,00
COMMERZBANK AG CBK100 31,680 09:48 +0,100 +0,32% 31,680 31,700 31,580 246.072,00
CONTINENTAL AG O.N. 543900 59,540 09:48 -0,200 -0,33% 59,480 59,540 59,740 40.962,00
CTS EVENTIM KGAA 547030 63,550 09:47 +0,300 +0,47% 63,500 63,650 63,250 11.840,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,930 09:26 -0,230 -0,56% 41,020 41,030 41,160 237,00
DELIVERY HERO SE NA O.N. A2E4K4 16,140 09:48 -0,360 -2,18% 16,120 16,145 16,500 220.539,00
DEUTZ AG O.N. 630500 8,915 09:48 -0,245 -2,67% 8,905 8,925 9,160 123.219,00
DR.ING.H.C.F.PORSCHE VZO PAG911 37,290 09:47 -0,020 -0,05% 37,270 37,300 37,310 24.330,00  
DRAEGERWERK VZO O.N. 555063 88,500 09:26 +0,100 +0,11% 87,700 88,400 88,400 713,00  
DEUTSCHE BANK AG NA O.N. 514000 24,990 09:48 -0,115 -0,46% 24,990 25,005 25,105 446.444,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 241,700 09:48 +1,400 +0,58% 241,600 241,800 240,300 33.172,00
DEUTSCHE POST AG NA O.N. 555200 44,640 09:48 +0,090 +0,20% 44,640 44,670 44,550 127.720,00
DT.TELEKOM AG NA 555750 32,060 09:48 +0,520 +1,65% 32,040 32,060 31,540 474.279,00
DWS GROUP GMBH+CO.KGAA ON DWS100 53,050 09:46 -0,400 -0,75% 53,000 53,150 53,450 5.366,00
E.ON SE NA O.N. ENAG99 18,515 09:48 +0,055 +0,30% 18,505 18,520 18,460 311.461,00
ECKERT+ZIEGLER INH O.N. 565970 14,370 09:46 -0,180 -1,24% 14,340 14,400 14,550 45.859,00
ELMOS SEMICOND. INH O.N. 567710 144,800 09:45 -1,600 -1,09% 144,600 145,000 146,400 3.130,00
EVONIK INDUSTRIES NA O.N. EVNK01 14,430 09:47 +0,140 +0,98% 14,420 14,440 14,290 77.630,00
EVOTEC SE INH O.N. 566480 4,166 09:47 +0,016 +0,39% 4,164 4,170 4,150 32.164,00
FLATEXDEGIRO SE NA O.N. FTG111 31,900 09:46 -0,300 -0,93% 31,900 31,940 32,200 25.961,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 37,900 09:48 +0,430 +1,15% 37,890 37,910 37,470 64.878,00
FRAPORT AG FFM.AIRPORT 577330 74,350 09:42 +0,050 +0,07% 74,300 74,500 74,300 4.415,00  
FREENET AG NA O.N. A0Z2ZZ 26,120 09:47 +0,240 +0,93% 26,120 26,140 25,880 46.466,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,350 09:46 +0,350 +0,80% 44,290 44,320 44,000 39.777,00
FUCHS SE VZO NA O.N. A3E5D6 34,400 09:48 -0,100 -0,29% 34,400 34,460 34,500 5.978,00
GEA GROUP AG 660200 60,350 09:47 +0,300 +0,50% 60,350 60,450 60,050 26.887,00
HANNOVER RUECK SE NA O.N. 840221 257,600 09:48 +2,000 +0,78% 257,200 257,600 255,600 6.097,00
HEIDELBERG MATERIALS O.N. 604700 176,750 09:48 -1,450 -0,81% 176,750 176,900 178,200 73.530,00
HELLA GMBH+CO. KGAA O.N. A13SX2 73,200 09:43 -0,400 -0,54% 73,000 73,300 73,600 702,00
HENKEL AG+CO.KGAA VZO 604843 67,100 09:48 +0,560 +0,84% 67,080 67,120 66,540 16.520,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 72,200 09:14 -2,150 -2,89% 72,000 72,100 74,350 110,00
HOCHTIEF AG 607000 393,200 09:46 -1,200 -0,30% 393,400 394,200 394,400 4.310,00
HUGO BOSS AG NA O.N. A1PHFF 36,920 09:46 ±0,000 ±0,00% 36,900 36,950 36,920 5.590,00  
INFINEON TECH.AG NA O.N. 623100 37,975 09:48 -0,515 -1,34% 37,970 37,980 38,490 269.511,00
IONOS GROUP SE NA O.N. A3E00M 24,800 09:47 -0,050 -0,20% 24,800 24,900 24,850 52.578,00
JENOPTIK AG NA O.N. A2NB60 25,240 09:48 -0,160 -0,63% 25,200 25,280 25,400 29.121,00
JUNGHEINRICH AG O.N.VZO 621993 27,800 09:39 -0,220 -0,79% 27,720 27,820 28,020 4.953,00
K+S AG NA O.N. KSAG88 15,580 09:48 +0,390 +2,57% 15,560 15,600 15,190 135.145,00
KION GROUP AG KGX888 45,360 08:03 -0,700 -1,52% 44,580 44,700 46,060 0,00
KNORR-BREMSE AG INH O.N. KBX100 98,550 09:46 -0,550 -0,55% 98,300 98,500 99,100 5.865,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,110 09:48 -0,110 -0,57% 19,100 19,150 19,220 24.886,00
KRONES AG O.N. 633500 117,000 09:47 +0,200 +0,17% 116,800 117,200 116,800 3.707,00
LANXESS AG 547040 13,230 09:48 +0,540 +4,26% 13,200 13,240 12,690 126.527,00
LEG IMMOBILIEN SE NA O.N. LEG111 54,650 09:47 +0,050 +0,09% 54,550 54,650 54,600 34.194,00  
LUFTHANSA AG VNA O.N. 823212 7,476 09:48 -0,114 -1,50% 7,472 7,478 7,590 678.246,00
MERCEDES-BENZ GRP NA O.N. 710000 51,880 09:48 -0,050 -0,10% 51,860 51,880 51,930 124.003,00  
MERCK KGAA O.N. 659990 103,300 09:48 +0,500 +0,49% 103,250 103,350 102,800 20.344,00
MTU AERO ENGINES NA O.N. A0D9PT 307,400 09:48 -3,800 -1,22% 307,300 307,400 311,200 17.930,00
MUENCH.RUECKVERS. NA O.N. 843002 521,600 09:48 +1,800 +0,35% 521,400 521,800 519,800 13.753,00
NAGARRO SE NA O.N. A3H220 48,040 08:00 +0,540 +1,14% 46,660 46,980 47,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 66,950 09:48 -1,700 -2,48% 67,000 67,100 68,650 24.508,00
NORDEX SE O.N. A0D655 43,800 09:47 -0,460 -1,04% 43,840 43,900 44,260 30.763,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 52,000 08:01 +2,620 +5,31% 53,550 53,800 49,380 0,00
PORSCHE AUTOM.HLDG VZO PAH003 31,740 09:48 +0,060 +0,19% 31,730 31,760 31,680 61.546,00
PUMA SE 696960 20,460 09:48 +0,040 +0,20% 20,430 20,470 20,420 18.704,00
QIAGEN NV EO -,01 A41HBE 34,250 09:47 +0,005 +0,01% 34,230 34,255 34,245 23.100,00  
RATIONAL AG 701080 635,000 09:47 +2,000 +0,32% 634,000 635,500 633,000 776,00
REDCARE PHARMACY INH. A2AR94 31,840 09:47 -0,480 -1,49% 31,840 31,980 32,320 15.270,00
RENK GROUP AG INH O.N. RENK73 51,080 09:48 -0,610 -1,18% 51,080 51,120 51,690 82.621,00
RHEINMETALL AG 703000 1.473,500 09:48 -9,500 -0,64% 1.473,500 1.474,500 1.483,000 22.988,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 35,100 08:56 +0,200 +0,57% 34,700 34,800 34,900 500,00
RWE AG INH O.N. 703712 55,260 09:48 +0,320 +0,58% 55,240 55,280 54,940 93.512,00
SALZGITTER AG O.N. 620200 36,940 09:47 +0,720 +1,99% 36,880 37,000 36,220 42.820,00
SAP SE O.N. 716460 147,500 09:48 -6,360 -4,13% 147,480 147,520 153,860 923.837,00
SARTORIUS AG VZO O.N. 716563 211,500 09:48 +1,500 +0,71% 211,200 211,600 210,000 8.410,00
SCHAEFFLER AG NA O.N. SHA010 6,890 09:17 -0,040 -0,58% 6,905 6,925 6,930 900,00
SCOUT24 SE NA O.N. A12DM8 64,750 09:48 +0,250 +0,39% 64,700 64,800 64,500 10.359,00
SIEMENS AG NA O.N. 723610 210,050 09:48 -1,250 -0,59% 210,100 210,200 211,300 111.598,00
SIEMENS ENERGY AG NA O.N. ENER6Y 147,950 09:48 +0,350 +0,24% 147,950 148,050 147,600 241.096,00
SIEMENS HEALTH.AG NA O.N. SHL100 36,830 09:48 +0,170 +0,46% 36,820 36,850 36,660 61.112,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 54,950 09:46 -0,300 -0,54% 54,750 55,150 55,250 5.297,00
SMA SOLAR TECHNOL.AG A0DJ6J 37,220 09:45 -0,840 -2,21% 37,180 37,320 38,060 34.859,00
STROEER SE + CO. KGAA 749399 30,200 09:47 +0,300 +1,00% 30,150 30,250 29,900 7.072,00
SUSS MICROTEC SE NA O.N. A1K023 59,050 09:46 -1,400 -2,32% 58,950 59,150 60,450 19.424,00
SYMRISE AG INH. O.N. SYM999 70,320 09:48 +0,500 +0,72% 70,260 70,320 69,820 11.994,00
TAG IMMOBILIEN AG 830350 12,800 09:47 -0,030 -0,23% 12,770 12,800 12,830 35.672,00
TALANX AG NA O.N. TLX100 103,100 08:02 -1,400 -1,34% 103,400 103,600 104,500 0,00
TEAMVIEWER SE INH O.N. A2YN90 4,354 09:48 -0,118 -2,64% 4,350 4,368 4,472 153.669,00
THYSSENKRUPP AG O.N. 750000 7,894 09:47 +0,002 +0,03% 7,882 7,894 7,892 445.306,00  
TKMS AG + CO. KGAA O.N. TKMS00 80,450 09:03 -0,600 -0,74% 78,600 78,700 81,050 25,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 30,100 09:47 +0,140 +0,47% 30,040 30,100 29,960 19.515,00
TUI AG NA O.N. TUAG50 6,816 09:48 -0,026 -0,38% 6,816 6,822 6,842 477.319,00
UTD.INTERNET AG NA 508903 27,420 09:46 -0,020 -0,07% 27,440 27,500 27,440 4.372,00  
VOLKSWAGEN AG VZO O.N. 766403 86,060 09:48 -0,040 -0,05% 86,040 86,080 86,100 50.020,00  
VONOVIA SE NA O.N. A1ML7J 20,980 09:48 -0,020 -0,10% 20,960 20,980 21,000 383.636,00  
WACKER CHEMIE O.N. WCH888 73,650 09:48 +0,800 +1,10% 73,400 73,750 72,850 15.202,00
ZALANDO SE ZAL111 21,140 08:00 -0,410 -1,90% 21,450 21,460 21,550 0,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH