| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.388,62 |
13.03. |
-84,32 |
-0,68% |
- |
- |
12.388,62 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.864,38 |
13.03. |
-33,10 |
-0,68% |
- |
- |
4.864,38 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
22,800 |
13.03. / 17:35 |
-2,200 |
-8,80% |
0,000 |
0,000 |
22,800 |
199.292,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
138,900 |
13.03. / 17:35 |
-2,300 |
-1,63% |
0,000 |
0,000 |
138,900 |
704.459,00 |
|
|
AIRBUS SE |
938914 |
168,260 |
13.03. / 17:35 |
-3,660 |
-2,13% |
0,000 |
0,000 |
168,260 |
318.938,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
32,600 |
13.03. / 17:37 |
+0,320 |
+0,99% |
0,000 |
0,000 |
32,600 |
1,22 Mio. |
 |
|
ALLIANZ SE NA O.N. |
840400 |
354,100 |
13.03. / 17:39 |
+3,600 |
+1,03% |
0,000 |
0,000 |
354,100 |
688.587,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,350 |
13.03. / 19:45 |
-0,072 |
-2,97% |
0,000 |
0,000 |
2,350 |
4.128,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
84,100 |
13.03. / 17:35 |
-0,800 |
-0,94% |
0,000 |
0,000 |
84,100 |
18.530,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,280 |
13.03. / 08:06 |
-0,960 |
-2,65% |
0,000 |
0,000 |
35,280 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
155,300 |
13.03. / 17:35 |
-6,600 |
-4,08% |
0,000 |
0,000 |
155,300 |
110.611,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
16,460 |
13.03. / 16:20 |
+0,330 |
+2,05% |
0,000 |
0,000 |
16,460 |
750,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,350 |
13.03. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,350 |
3,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,635 |
13.03. / 17:37 |
-0,495 |
-1,26% |
0,000 |
0,000 |
38,635 |
2,03 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
31,700 |
13.03. / 17:35 |
-0,800 |
-2,46% |
0,000 |
0,000 |
31,700 |
275.930,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
78,440 |
13.03. / 17:35 |
-0,380 |
-0,48% |
0,000 |
0,000 |
78,440 |
286.573,00 |
|
|
BILFINGER SE O.N. |
590900 |
99,050 |
13.03. / 17:35 |
-3,050 |
-2,99% |
0,000 |
0,000 |
99,050 |
68.812,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,300 |
13.03. / 17:35 |
-0,380 |
-0,47% |
0,000 |
0,000 |
81,300 |
1,18 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
49,200 |
13.03. / 17:35 |
+0,120 |
+0,24% |
0,000 |
0,000 |
49,200 |
716.014,00 |
|
|
CANCOM SE O.N. |
541910 |
23,100 |
13.03. / 17:37 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,100 |
106.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
23,620 |
13.03. / 17:35 |
+0,020 |
+0,08% |
0,000 |
0,000 |
23,620 |
219.640,00 |
|
|
COMMERZBANK AG |
CBK100 |
29,590 |
13.03. / 17:35 |
-0,640 |
-2,12% |
0,000 |
0,000 |
29,590 |
2,66 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,160 |
13.03. / 17:36 |
+0,380 |
+0,62% |
0,000 |
0,000 |
62,160 |
499.964,00 |
|
|
CTS EVENTIM KGAA |
547030 |
69,150 |
13.03. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
69,150 |
183.731,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,580 |
13.03. / 18:48 |
-0,900 |
-2,07% |
0,000 |
0,000 |
42,580 |
1.485,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
16,915 |
13.03. / 17:39 |
-0,160 |
-0,94% |
0,000 |
0,000 |
16,915 |
953.870,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
37,300 |
13.03. / 17:35 |
-0,630 |
-1,66% |
0,000 |
0,000 |
37,300 |
763.795,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
86,500 |
13.03. / 17:35 |
+1,500 |
+1,76% |
0,000 |
0,000 |
86,500 |
32.904,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
25,490 |
13.03. / 17:36 |
-0,215 |
-0,84% |
0,000 |
0,000 |
25,490 |
6,62 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
243,000 |
13.03. / 17:36 |
+2,000 |
+0,83% |
0,000 |
0,000 |
243,000 |
666.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,050 |
13.03. / 17:35 |
-0,890 |
-1,94% |
0,000 |
0,000 |
45,050 |
2,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
33,330 |
13.03. / 17:37 |
+0,530 |
+1,62% |
0,000 |
0,000 |
33,330 |
5,71 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
54,450 |
13.03. / 17:35 |
-0,150 |
-0,27% |
0,000 |
0,000 |
54,450 |
88.558,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,900 |
13.03. / 17:35 |
+0,505 |
+2,60% |
0,000 |
0,000 |
19,900 |
6,42 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
14,750 |
13.03. / 17:35 |
-0,100 |
-0,67% |
0,000 |
0,000 |
14,750 |
60.772,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
140,600 |
13.03. / 17:35 |
+2,600 |
+1,88% |
0,000 |
0,000 |
140,600 |
44.487,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
14,360 |
13.03. / 17:35 |
-0,180 |
-1,24% |
0,000 |
0,000 |
14,360 |
1,72 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
4,175 |
13.03. / 17:35 |
-0,130 |
-3,02% |
0,000 |
0,000 |
4,175 |
2,02 Mio. |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,550 |
13.03. / 17:35 |
-0,200 |
-0,47% |
0,000 |
0,000 |
42,550 |
117.328,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,100 |
13.03. / 17:35 |
+0,300 |
+0,91% |
0,000 |
0,000 |
33,100 |
302.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,780 |
13.03. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
39,780 |
690.625,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
70,150 |
13.03. / 17:35 |
-3,150 |
-4,30% |
0,000 |
0,000 |
70,150 |
236.026,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
13.03. / 17:35 |
-0,240 |
-0,88% |
0,000 |
0,000 |
26,940 |
566.210,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
46,820 |
13.03. / 17:35 |
+0,210 |
+0,45% |
0,000 |
0,000 |
46,820 |
748.018,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
33,920 |
13.03. / 17:35 |
-0,200 |
-0,59% |
0,000 |
0,000 |
33,920 |
140.789,00 |
|
|
GEA GROUP AG |
660200 |
62,300 |
13.03. / 17:35 |
-1,350 |
-2,12% |
0,000 |
0,000 |
62,300 |
286.103,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
261,200 |
13.03. / 17:35 |
+2,800 |
+1,08% |
0,000 |
0,000 |
261,200 |
198.356,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
161,000 |
13.03. / 17:37 |
-1,650 |
-1,01% |
0,000 |
0,000 |
161,000 |
579.425,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
74,500 |
13.03. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
74,500 |
19.691,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,080 |
13.03. / 17:35 |
-1,020 |
-1,43% |
0,000 |
0,000 |
70,080 |
516.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
78,300 |
13.03. / 19:42 |
-0,450 |
-0,57% |
0,000 |
0,000 |
78,300 |
876,00 |
|
|
HOCHTIEF AG |
607000 |
380,200 |
13.03. / 17:35 |
-4,800 |
-1,25% |
0,000 |
0,000 |
380,200 |
88.219,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,890 |
13.03. / 17:35 |
+0,440 |
+1,21% |
0,000 |
0,000 |
36,890 |
450.776,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
39,835 |
13.03. / 17:35 |
-0,435 |
-1,08% |
0,000 |
0,000 |
39,835 |
2,80 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,650 |
13.03. / 17:39 |
-0,050 |
-0,22% |
0,000 |
0,000 |
22,650 |
214.577,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,340 |
13.03. / 17:35 |
-0,620 |
-2,30% |
0,000 |
0,000 |
26,340 |
121.753,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
28,880 |
13.03. / 17:35 |
-1,140 |
-3,80% |
0,000 |
0,000 |
28,880 |
186.889,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
18,260 |
13.03. / 17:37 |
+0,420 |
+2,35% |
0,000 |
0,000 |
18,260 |
3,30 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,500 |
13.03. / 21:47 |
-2,120 |
-4,45% |
0,000 |
0,000 |
45,500 |
627,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
99,000 |
13.03. / 17:35 |
-4,100 |
-3,98% |
0,000 |
0,000 |
99,000 |
117.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,820 |
13.03. / 17:35 |
-0,680 |
-3,02% |
0,000 |
0,000 |
21,820 |
166.947,00 |
|
|
KRONES AG O.N. |
633500 |
121,000 |
13.03. / 17:35 |
-1,800 |
-1,47% |
0,000 |
0,000 |
121,000 |
19.521,00 |
|
|
LANXESS AG |
547040 |
13,230 |
13.03. / 17:35 |
-0,480 |
-3,50% |
0,000 |
0,000 |
13,230 |
735.994,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
59,800 |
13.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
347.138,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,606 |
13.03. / 17:38 |
-0,178 |
-2,29% |
0,000 |
0,000 |
7,606 |
7,70 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,850 |
13.03. / 17:35 |
-0,400 |
-0,72% |
0,000 |
0,000 |
54,850 |
1,90 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
107,800 |
13.03. / 17:36 |
-1,650 |
-1,51% |
0,000 |
0,000 |
107,800 |
296.486,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
333,600 |
13.03. / 17:35 |
-8,100 |
-2,37% |
0,000 |
0,000 |
333,600 |
172.216,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
537,600 |
13.03. / 17:35 |
+4,200 |
+0,79% |
0,000 |
0,000 |
537,600 |
174.833,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
50,750 |
13.03. / 08:00 |
-0,550 |
-1,07% |
0,000 |
0,000 |
50,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
69,550 |
13.03. / 17:35 |
+0,800 |
+1,16% |
0,000 |
0,000 |
69,550 |
185.247,00 |
|
|
NORDEX SE O.N. |
A0D655 |
43,280 |
13.03. / 17:36 |
-0,540 |
-1,23% |
0,000 |
0,000 |
43,280 |
386.049,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
53,750 |
13.03. / 17:54 |
+0,050 |
+0,09% |
0,000 |
0,000 |
53,750 |
1.088,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
32,310 |
13.03. / 17:38 |
-0,650 |
-1,97% |
0,000 |
0,000 |
32,310 |
467.612,00 |
|
|
PUMA SE |
696960 |
21,610 |
13.03. / 17:35 |
-0,140 |
-0,64% |
0,000 |
0,000 |
21,610 |
701.963,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,035 |
13.03. / 17:37 |
+0,650 |
+1,84% |
0,000 |
0,000 |
36,035 |
552.701,00 |
|
|
RATIONAL AG |
701080 |
663,000 |
13.03. / 17:35 |
-15,000 |
-2,21% |
0,000 |
0,000 |
663,000 |
12.625,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
40,140 |
13.03. / 17:35 |
-1,600 |
-3,83% |
0,000 |
0,000 |
40,140 |
154.796,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
54,310 |
13.03. / 17:35 |
-0,310 |
-0,57% |
0,000 |
0,000 |
54,310 |
453.723,00 |
|
|
RHEINMETALL AG |
703000 |
1.592,500 |
13.03. / 17:39 |
+42,000 |
+2,71% |
0,000 |
0,000 |
1.592,500 |
212.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
37,100 |
13.03. / 19:46 |
+0,650 |
+1,78% |
0,000 |
0,000 |
37,100 |
6.801,00 |
|
|
RWE AG INH O.N. |
703712 |
57,020 |
13.03. / 17:35 |
+1,420 |
+2,55% |
0,000 |
0,000 |
57,020 |
2,26 Mio. |
|
|
SAP SE O.N. |
716460 |
166,440 |
13.03. / 17:38 |
-0,580 |
-0,35% |
0,000 |
0,000 |
166,440 |
1,80 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
209,700 |
13.03. / 17:38 |
-5,300 |
-2,47% |
0,000 |
0,000 |
209,700 |
89.253,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,070 |
13.03. / 21:05 |
-0,280 |
-3,81% |
0,000 |
0,000 |
7,070 |
5.329,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
13.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,600 |
186.582,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
220,350 |
13.03. / 17:39 |
-4,350 |
-1,94% |
0,000 |
0,000 |
220,350 |
1,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,950 |
13.03. / 17:38 |
-8,700 |
-5,70% |
0,000 |
0,000 |
143,950 |
3,00 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
38,780 |
13.03. / 17:35 |
-0,250 |
-0,64% |
0,000 |
0,000 |
38,780 |
806.455,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
58,350 |
13.03. / 17:35 |
+4,350 |
+8,06% |
0,000 |
0,000 |
58,350 |
202.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
33,960 |
13.03. / 17:35 |
+0,980 |
+2,97% |
0,000 |
0,000 |
33,960 |
111.934,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
33,150 |
13.03. / 17:35 |
+0,050 |
+0,15% |
0,000 |
0,000 |
33,150 |
95.176,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
60,000 |
13.03. / 17:35 |
+1,700 |
+2,92% |
0,000 |
0,000 |
60,000 |
195.578,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
73,780 |
13.03. / 17:35 |
+0,680 |
+0,93% |
0,000 |
0,000 |
73,780 |
353.559,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,340 |
13.03. / 17:35 |
-0,230 |
-1,69% |
0,000 |
0,000 |
13,340 |
532.440,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
105,700 |
13.03. / 08:02 |
+0,700 |
+0,67% |
0,000 |
0,000 |
105,700 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
4,650 |
13.03. / 17:35 |
+0,074 |
+1,62% |
0,000 |
0,000 |
4,650 |
947.968,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
7,802 |
13.03. / 17:35 |
-0,500 |
-6,02% |
0,000 |
0,000 |
7,802 |
5,95 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
90,450 |
13.03. / 21:59 |
+0,850 |
+0,95% |
0,000 |
0,000 |
90,450 |
1.612,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,900 |
13.03. / 17:35 |
-0,620 |
-1,97% |
0,000 |
0,000 |
30,900 |
393.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
6,604 |
13.03. / 17:35 |
-0,112 |
-1,67% |
0,000 |
0,000 |
6,604 |
4,20 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,340 |
13.03. / 17:35 |
-1,040 |
-3,80% |
0,000 |
0,000 |
26,340 |
432.411,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,500 |
13.03. / 17:39 |
-2,880 |
-3,12% |
0,000 |
0,000 |
89,500 |
975.004,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
23,980 |
13.03. / 17:36 |
-0,160 |
-0,66% |
0,000 |
0,000 |
23,980 |
3,04 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
79,300 |
13.03. / 17:38 |
-0,600 |
-0,75% |
0,000 |
0,000 |
79,300 |
189.015,00 |
|
|
ZALANDO SE |
ZAL111 |
23,450 |
13.03. / 20:07 |
+1,150 |
+5,16% |
0,000 |
0,000 |
23,450 |
7.774,00 |
|
