| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.383,87 |
15.01. |
+40,89 |
+0,31% |
- |
- |
13.342,98 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.270,58 |
15.01. |
+16,10 |
+0,31% |
- |
- |
5.254,48 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
25,800 |
15.01. / 17:35 |
+0,200 |
+0,78% |
0,000 |
0,000 |
25,600 |
29.343,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
162,350 |
15.01. / 17:38 |
+2,200 |
+1,37% |
0,000 |
0,000 |
160,150 |
595.382,00 |
|
|
AIRBUS SE |
938914 |
214,950 |
15.01. / 17:38 |
-0,550 |
-0,26% |
0,000 |
0,000 |
215,500 |
211.200,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,020 |
15.01. / 17:35 |
+1,080 |
+5,70% |
0,000 |
0,000 |
18,940 |
840.873,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
382,100 |
15.01. / 17:35 |
+3,200 |
+0,84% |
0,000 |
0,000 |
378,900 |
465.516,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,776 |
15.01. / 17:43 |
+0,076 |
+2,81% |
0,000 |
0,000 |
2,700 |
500,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
105,000 |
15.01. / 17:37 |
-6,000 |
-5,41% |
0,000 |
0,000 |
111,000 |
56.138,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
45,420 |
15.01. / 21:10 |
-1,060 |
-2,28% |
0,000 |
0,000 |
46,480 |
66,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
146,700 |
15.01. / 17:35 |
+2,100 |
+1,45% |
0,000 |
0,000 |
144,600 |
214.196,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
29,160 |
15.01. / 14:25 |
-0,740 |
-2,47% |
0,000 |
0,000 |
29,900 |
155,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,290 |
15.01. / 17:36 |
+0,470 |
+1,03% |
0,000 |
0,000 |
45,820 |
2,67 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
42,095 |
15.01. / 17:39 |
+0,425 |
+1,02% |
0,000 |
0,000 |
41,670 |
3,74 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
15.01. / 17:35 |
+0,140 |
+0,32% |
0,000 |
0,000 |
43,840 |
148.887,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
98,120 |
15.01. / 17:35 |
-0,400 |
-0,41% |
0,000 |
0,000 |
98,520 |
282.036,00 |
|
|
BILFINGER SE O.N. |
590900 |
117,100 |
15.01. / 17:35 |
+0,600 |
+0,51% |
0,000 |
0,000 |
116,500 |
121.150,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,080 |
15.01. / 17:35 |
-0,780 |
-0,86% |
0,000 |
0,000 |
90,860 |
1,03 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
52,400 |
15.01. / 17:35 |
+0,460 |
+0,89% |
0,000 |
0,000 |
51,940 |
322.493,00 |
|
|
CANCOM SE O.N. |
541910 |
28,600 |
15.01. / 17:37 |
+0,350 |
+1,24% |
0,000 |
0,000 |
28,250 |
49.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
39,660 |
15.01. / 17:35 |
-0,440 |
-1,10% |
0,000 |
0,000 |
40,100 |
258.568,00 |
|
|
COMMERZBANK AG |
CBK100 |
35,020 |
15.01. / 17:35 |
-1,010 |
-2,80% |
0,000 |
0,000 |
36,030 |
3,69 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
67,580 |
15.01. / 17:35 |
-0,360 |
-0,53% |
0,000 |
0,000 |
67,940 |
294.354,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,100 |
15.01. / 17:35 |
-0,150 |
-0,20% |
0,000 |
0,000 |
76,250 |
159.794,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,790 |
15.01. / 21:59 |
+1,000 |
+2,45% |
0,000 |
0,000 |
40,790 |
9.410,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,650 |
15.01. / 17:35 |
+0,150 |
+0,59% |
0,000 |
0,000 |
25,500 |
1,20 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,670 |
15.01. / 17:35 |
-0,930 |
-2,13% |
0,000 |
0,000 |
43,600 |
644.469,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
80,300 |
15.01. / 17:35 |
+6,800 |
+9,25% |
0,000 |
0,000 |
73,500 |
69.424,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,715 |
15.01. / 17:35 |
+0,065 |
+0,19% |
0,000 |
0,000 |
33,650 |
6,88 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
211,900 |
15.01. / 17:35 |
+0,400 |
+0,19% |
0,000 |
0,000 |
211,500 |
563.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,220 |
15.01. / 17:35 |
+0,510 |
+1,07% |
0,000 |
0,000 |
47,710 |
1,58 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,860 |
15.01. / 17:35 |
-0,250 |
-0,89% |
0,000 |
0,000 |
28,110 |
5,57 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
20,900 |
15.01. / 08:12 |
+0,100 |
+0,48% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
58,800 |
15.01. / 17:37 |
+1,600 |
+2,80% |
0,000 |
0,000 |
57,200 |
63.773,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,205 |
15.01. / 17:39 |
+0,270 |
+1,59% |
0,000 |
0,000 |
16,935 |
3,83 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
16,170 |
15.01. / 17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,160 |
119.242,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
109,600 |
15.01. / 17:35 |
+4,800 |
+4,58% |
0,000 |
0,000 |
104,800 |
22.042,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,500 |
15.01. / 17:37 |
+0,130 |
+0,97% |
0,000 |
0,000 |
13,370 |
1,60 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,326 |
15.01. / 17:35 |
-0,080 |
-1,25% |
0,000 |
0,000 |
6,406 |
457.526,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,650 |
15.01. / 17:39 |
-1,650 |
-3,81% |
0,000 |
0,000 |
43,300 |
69.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
38,420 |
15.01. / 17:35 |
+0,480 |
+1,27% |
0,000 |
0,000 |
37,940 |
197.895,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,930 |
15.01. / 17:35 |
-0,040 |
-0,11% |
0,000 |
0,000 |
36,970 |
1,48 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,000 |
15.01. / 17:35 |
+1,950 |
+2,71% |
0,000 |
0,000 |
72,050 |
126.582,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
28,920 |
15.01. / 17:35 |
+0,040 |
+0,14% |
0,000 |
0,000 |
28,880 |
211.931,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
49,650 |
15.01. / 17:36 |
-2,330 |
-4,48% |
0,000 |
0,000 |
51,980 |
1,54 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,020 |
15.01. / 17:35 |
+0,560 |
+1,42% |
0,000 |
0,000 |
39,460 |
78.736,00 |
|
|
GEA GROUP AG |
660200 |
61,600 |
15.01. / 17:35 |
+1,050 |
+1,73% |
0,000 |
0,000 |
60,550 |
306.462,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
243,800 |
15.01. / 17:37 |
-0,800 |
-0,33% |
0,000 |
0,000 |
244,600 |
124.556,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
234,300 |
15.01. / 17:38 |
+3,200 |
+1,38% |
0,000 |
0,000 |
231,100 |
253.777,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,400 |
15.01. / 17:35 |
-1,500 |
-1,83% |
0,000 |
0,000 |
81,900 |
12.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,220 |
15.01. / 17:35 |
-0,280 |
-0,39% |
0,000 |
0,000 |
72,500 |
457.855,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
89,150 |
15.01. / 21:54 |
-0,700 |
-0,78% |
0,000 |
0,000 |
89,850 |
3.207,00 |
|
|
HOCHTIEF AG |
607000 |
370,200 |
15.01. / 17:35 |
+9,400 |
+2,61% |
0,000 |
0,000 |
360,800 |
65.062,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
34,910 |
15.01. / 17:39 |
-0,320 |
-0,91% |
0,000 |
0,000 |
35,230 |
320.786,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
41,605 |
15.01. / 17:38 |
+0,205 |
+0,50% |
0,000 |
0,000 |
41,400 |
3,50 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,300 |
15.01. / 17:35 |
+0,150 |
+0,55% |
0,000 |
0,000 |
27,150 |
269.687,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
22,220 |
15.01. / 17:35 |
+1,240 |
+5,91% |
0,000 |
0,000 |
20,980 |
377.222,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,720 |
15.01. / 17:35 |
+0,580 |
+1,60% |
0,000 |
0,000 |
36,140 |
56.472,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,820 |
15.01. / 17:36 |
+0,130 |
+0,95% |
0,000 |
0,000 |
13,690 |
1,68 Mio. |
|
|
KION GROUP AG |
KGX888 |
64,250 |
15.01. / 21:44 |
+0,750 |
+1,18% |
0,000 |
0,000 |
63,500 |
1.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
100,500 |
15.01. / 17:35 |
+1,200 |
+1,21% |
0,000 |
0,000 |
99,300 |
99.057,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
24,820 |
15.01. / 17:36 |
+0,240 |
+0,98% |
0,000 |
0,000 |
24,580 |
124.155,00 |
|
|
KRONES AG O.N. |
633500 |
142,600 |
15.01. / 17:35 |
+0,400 |
+0,28% |
0,000 |
0,000 |
142,200 |
15.629,00 |
|
|
LANXESS AG |
547040 |
18,400 |
15.01. / 17:35 |
+0,650 |
+3,66% |
0,000 |
0,000 |
17,750 |
594.354,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
65,150 |
15.01. / 17:35 |
+1,500 |
+2,36% |
0,000 |
0,000 |
63,650 |
295.680,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,448 |
15.01. / 17:36 |
+0,226 |
+2,75% |
0,000 |
0,000 |
8,222 |
3,63 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,340 |
15.01. / 17:39 |
-1,360 |
-2,24% |
0,000 |
0,000 |
60,700 |
2,25 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
128,900 |
15.01. / 17:36 |
+1,900 |
+1,50% |
0,000 |
0,000 |
127,000 |
395.939,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
385,900 |
15.01. / 17:35 |
+0,900 |
+0,23% |
0,000 |
0,000 |
385,000 |
97.340,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
524,000 |
15.01. / 17:38 |
-3,600 |
-0,68% |
0,000 |
0,000 |
527,600 |
276.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
68,350 |
15.01. / 09:53 |
+0,200 |
+0,29% |
0,000 |
0,000 |
68,150 |
300,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,050 |
15.01. / 17:35 |
-2,450 |
-2,83% |
0,000 |
0,000 |
86,500 |
353.572,00 |
|
|
NORDEX SE O.N. |
A0D655 |
31,760 |
15.01. / 17:39 |
-0,320 |
-1,00% |
0,000 |
0,000 |
32,080 |
392.343,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
66,450 |
15.01. / 12:38 |
-2,250 |
-3,28% |
0,000 |
0,000 |
68,700 |
50,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
38,040 |
15.01. / 17:35 |
-0,320 |
-0,83% |
0,000 |
0,000 |
38,360 |
507.765,00 |
|
|
PUMA SE |
696960 |
21,820 |
15.01. / 17:35 |
-0,520 |
-2,33% |
0,000 |
0,000 |
22,340 |
770.286,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
40,820 |
15.01. / 17:37 |
+0,130 |
+0,32% |
0,000 |
0,000 |
40,690 |
474.561,00 |
|
|
RATIONAL AG |
701080 |
662,000 |
15.01. / 17:35 |
+6,500 |
+0,99% |
0,000 |
0,000 |
655,500 |
9.908,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
65,150 |
15.01. / 17:35 |
-1,400 |
-2,10% |
0,000 |
0,000 |
66,550 |
110.597,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
60,950 |
15.01. / 17:35 |
-0,310 |
-0,51% |
0,000 |
0,000 |
61,260 |
697.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.913,500 |
15.01. / 17:36 |
+14,500 |
+0,76% |
0,000 |
0,000 |
1.899,000 |
219.265,00 |
|
|
RTL GROUP |
861149 |
36,200 |
15.01. / 21:40 |
+0,300 |
+0,84% |
0,000 |
0,000 |
35,900 |
5.760,00 |
|
|
RWE AG INH O.N. |
703712 |
50,760 |
15.01. / 17:35 |
+1,400 |
+2,84% |
0,000 |
0,000 |
49,360 |
2,53 Mio. |
|
|
SAP SE O.N. |
716460 |
205,600 |
15.01. / 17:39 |
-0,500 |
-0,24% |
0,000 |
0,000 |
206,100 |
1,65 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
259,700 |
15.01. / 17:35 |
+7,500 |
+2,97% |
0,000 |
0,000 |
252,200 |
67.976,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
86,000 |
15.01. / 17:35 |
-0,250 |
-0,29% |
0,000 |
0,000 |
86,250 |
230.812,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
260,850 |
15.01. / 17:35 |
+1,800 |
+0,69% |
0,000 |
0,000 |
259,050 |
878.625,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
128,200 |
15.01. / 17:39 |
+2,050 |
+1,62% |
0,000 |
0,000 |
126,150 |
2,12 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,800 |
15.01. / 17:35 |
-0,250 |
-0,53% |
0,000 |
0,000 |
47,050 |
757.590,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
55,750 |
15.01. / 17:35 |
+1,650 |
+3,05% |
0,000 |
0,000 |
54,100 |
87.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
33,220 |
15.01. / 17:35 |
+0,420 |
+1,28% |
0,000 |
0,000 |
32,800 |
100.325,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,800 |
15.01. / 17:35 |
-1,250 |
-3,37% |
0,000 |
0,000 |
37,050 |
174.746,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
50,300 |
15.01. / 17:35 |
+4,860 |
+10,70% |
0,000 |
0,000 |
45,440 |
362.333,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
74,340 |
15.01. / 17:35 |
-0,340 |
-0,46% |
0,000 |
0,000 |
74,680 |
302.106,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,450 |
15.01. / 17:35 |
+0,370 |
+2,63% |
0,000 |
0,000 |
14,080 |
529.282,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
108,700 |
15.01. / 18:39 |
-0,700 |
-0,64% |
0,000 |
0,000 |
109,400 |
30,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,840 |
15.01. / 17:35 |
-0,180 |
-2,99% |
0,000 |
0,000 |
6,020 |
1,42 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,380 |
15.01. / 17:35 |
-0,035 |
-0,34% |
0,000 |
0,000 |
10,415 |
1,86 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
90,100 |
15.01. / 21:58 |
-3,300 |
-3,53% |
0,000 |
0,000 |
93,400 |
9.565,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,300 |
15.01. / 17:35 |
+0,500 |
+1,62% |
0,000 |
0,000 |
30,800 |
119.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
8,984 |
15.01. / 17:36 |
-0,042 |
-0,47% |
0,000 |
0,000 |
9,026 |
2,12 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
29,020 |
15.01. / 17:35 |
-0,100 |
-0,34% |
0,000 |
0,000 |
29,120 |
176.250,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
102,850 |
15.01. / 17:39 |
-0,850 |
-0,82% |
0,000 |
0,000 |
103,700 |
700.603,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,450 |
15.01. / 17:39 |
+0,620 |
+2,50% |
0,000 |
0,000 |
24,830 |
3,45 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
73,400 |
15.01. / 17:35 |
+0,500 |
+0,69% |
0,000 |
0,000 |
72,900 |
70.193,00 |
|
|
ZALANDO SE |
ZAL111 |
25,210 |
15.01. / 20:17 |
-0,380 |
-1,48% |
0,000 |
0,000 |
25,590 |
1.354,00 |
|
