| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.391,80 |
22.10. |
-152,57 |
-1,13% |
- |
- |
13.544,37 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.140,73 |
22.10. |
-58,57 |
-1,13% |
- |
- |
5.199,30 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,000 |
22.10. / 17:39 |
-1,750 |
-1,09% |
0,000 |
0,000 |
160,750 |
617.511,00 |
|
|
AIRBUS SE |
938914 |
194,800 |
22.10. / 17:35 |
-4,080 |
-2,05% |
0,000 |
0,000 |
198,880 |
129.386,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
28,930 |
22.10. / 17:38 |
-3,130 |
-9,76% |
0,000 |
0,000 |
32,060 |
1,24 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
432,600 |
22.10. / 17:35 |
-4,200 |
-0,96% |
0,000 |
0,000 |
436,800 |
444.176,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,481 |
22.10. / 19:51 |
+0,048 |
+3,35% |
0,000 |
0,000 |
1,433 |
12.480,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
95,900 |
22.10. / 17:35 |
+1,200 |
+1,27% |
0,000 |
0,000 |
94,700 |
19.536,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
34,150 |
22.10. / 16:48 |
-1,000 |
-2,84% |
0,000 |
0,000 |
35,150 |
295,00 |
|
|
AURUBIS AG |
676650 |
131,500 |
22.10. / 17:35 |
-9,000 |
-6,41% |
0,000 |
0,000 |
140,500 |
195.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
16,930 |
22.10. / 21:17 |
-1,330 |
-7,28% |
0,000 |
0,000 |
18,260 |
793,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,370 |
22.10. / 17:35 |
-0,210 |
-0,40% |
0,000 |
0,000 |
52,580 |
1,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
44,210 |
22.10. / 17:35 |
-0,420 |
-0,94% |
0,000 |
0,000 |
44,630 |
1,61 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
35,000 |
22.10. / 17:35 |
-0,940 |
-2,62% |
0,000 |
0,000 |
35,940 |
100.175,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
82,140 |
22.10. / 17:35 |
+0,960 |
+1,18% |
0,000 |
0,000 |
81,180 |
427.624,00 |
|
|
BILFINGER SE O.N. |
590900 |
54,750 |
22.10. / 17:35 |
-0,700 |
-1,26% |
0,000 |
0,000 |
55,450 |
66.179,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,480 |
22.10. / 17:36 |
+0,480 |
+0,84% |
0,000 |
0,000 |
57,000 |
1,64 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,000 |
22.10. / 17:35 |
-0,640 |
-1,02% |
0,000 |
0,000 |
62,640 |
375.599,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
35,100 |
22.10. / 17:35 |
+0,880 |
+2,57% |
0,000 |
0,000 |
34,220 |
125.839,00 |
|
|
COMMERZBANK AG |
CBK100 |
35,860 |
22.10. / 17:35 |
-1,430 |
-3,83% |
0,000 |
0,000 |
37,290 |
3,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
67,080 |
22.10. / 17:35 |
-0,660 |
-0,97% |
0,000 |
0,000 |
67,740 |
371.060,00 |
|
|
CTS EVENTIM KGAA |
547030 |
63,800 |
22.10. / 17:35 |
-0,450 |
-0,70% |
0,000 |
0,000 |
64,250 |
182.503,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,340 |
22.10. / 21:14 |
-0,700 |
-1,71% |
0,000 |
0,000 |
41,040 |
2.235,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,450 |
22.10. / 17:35 |
-0,150 |
-0,40% |
0,000 |
0,000 |
37,600 |
427.002,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,740 |
22.10. / 17:39 |
-0,600 |
-5,80% |
0,000 |
0,000 |
10,340 |
850.959,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,960 |
22.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,960 |
367.602,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
98,400 |
22.10. / 17:35 |
+1,400 |
+1,44% |
0,000 |
0,000 |
97,000 |
26.015,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,005 |
22.10. / 17:37 |
-0,810 |
-2,81% |
0,000 |
0,000 |
28,815 |
4,70 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
317,200 |
22.10. / 17:39 |
+9,200 |
+2,99% |
0,000 |
0,000 |
308,000 |
454.383,00 |
|
|
DHL AG |
555200 |
57,120 |
22.10. / 17:38 |
-0,760 |
-1,31% |
0,000 |
0,000 |
57,880 |
1,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,180 |
22.10. / 17:35 |
+0,680 |
+2,67% |
0,000 |
0,000 |
25,500 |
6,17 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
63,600 |
22.10. / 17:35 |
-2,200 |
-3,34% |
0,000 |
0,000 |
65,800 |
137.337,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,365 |
22.10. / 17:39 |
+0,135 |
+0,74% |
0,000 |
0,000 |
18,230 |
3,02 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,300 |
22.10. / 17:35 |
-0,020 |
-0,15% |
0,000 |
0,000 |
13,320 |
77.492,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
122,600 |
22.10. / 17:35 |
-10,600 |
-7,96% |
0,000 |
0,000 |
133,200 |
36.371,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
22.10. / 17:37 |
-0,200 |
-0,96% |
0,000 |
0,000 |
20,900 |
1,73 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
2,840 |
22.10. / 17:35 |
-0,018 |
-0,63% |
0,000 |
0,000 |
2,858 |
698.947,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
23,100 |
22.10. / 17:35 |
-1,520 |
-6,17% |
0,000 |
0,000 |
24,620 |
597.336,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,180 |
22.10. / 17:35 |
+0,730 |
+1,90% |
0,000 |
0,000 |
38,450 |
622.740,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
62,400 |
22.10. / 17:35 |
+0,450 |
+0,73% |
0,000 |
0,000 |
61,950 |
231.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,100 |
22.10. / 17:35 |
+0,180 |
+0,79% |
0,000 |
0,000 |
22,920 |
221.822,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
45,305 |
22.10. / 17:35 |
-0,290 |
-0,64% |
0,000 |
0,000 |
45,595 |
745.213,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,100 |
22.10. / 17:35 |
-1,040 |
-2,25% |
0,000 |
0,000 |
46,140 |
86.175,00 |
|
|
GEA GROUP AG |
660200 |
68,200 |
22.10. / 17:35 |
-1,000 |
-1,45% |
0,000 |
0,000 |
69,200 |
284.898,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
282,800 |
22.10. / 17:35 |
+5,200 |
+1,87% |
0,000 |
0,000 |
277,600 |
142.007,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
145,400 |
22.10. / 17:35 |
-2,400 |
-1,62% |
0,000 |
0,000 |
147,800 |
296.719,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
69,700 |
22.10. / 17:35 |
-0,300 |
-0,43% |
0,000 |
0,000 |
70,000 |
8.615,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,800 |
22.10. / 17:35 |
+0,760 |
+0,97% |
0,000 |
0,000 |
78,040 |
268.788,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
83,300 |
22.10. / 21:24 |
-0,360 |
-0,43% |
0,000 |
0,000 |
83,660 |
883,00 |
|
|
HOCHTIEF AG |
607000 |
356,400 |
22.10. / 17:35 |
-17,600 |
-4,71% |
0,000 |
0,000 |
374,000 |
52.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
49,885 |
22.10. / 17:37 |
-3,205 |
-6,04% |
0,000 |
0,000 |
53,090 |
4,84 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
36,100 |
22.10. / 17:35 |
-0,420 |
-1,15% |
0,000 |
0,000 |
36,520 |
161.471,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
38,300 |
22.10. / 17:35 |
-2,000 |
-4,96% |
0,000 |
0,000 |
40,300 |
162.752,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,460 |
22.10. / 17:35 |
-0,260 |
-2,04% |
0,000 |
0,000 |
12,720 |
1,80 Mio. |
|
|
KION GROUP AG |
KGX888 |
33,480 |
22.10. / 16:26 |
-1,360 |
-3,90% |
0,000 |
0,000 |
34,840 |
2.300,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
96,250 |
22.10. / 17:35 |
-2,800 |
-2,83% |
0,000 |
0,000 |
99,050 |
209.844,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,080 |
22.10. / 17:35 |
-0,660 |
-3,18% |
0,000 |
0,000 |
20,740 |
70.550,00 |
|
|
KRONES AG O.N. |
633500 |
111,600 |
22.10. / 17:35 |
-3,400 |
-2,96% |
0,000 |
0,000 |
115,000 |
154.962,00 |
|
|
LANXESS AG |
547040 |
12,000 |
22.10. / 17:35 |
-0,110 |
-0,91% |
0,000 |
0,000 |
12,110 |
715.843,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
48,540 |
22.10. / 17:35 |
+0,180 |
+0,37% |
0,000 |
0,000 |
48,360 |
785.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,122 |
22.10. / 17:39 |
-0,148 |
-2,04% |
0,000 |
0,000 |
7,270 |
3,20 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,520 |
22.10. / 17:39 |
+0,480 |
+1,17% |
0,000 |
0,000 |
41,040 |
2,81 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
146,350 |
22.10. / 17:35 |
+4,100 |
+2,88% |
0,000 |
0,000 |
142,250 |
301.824,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
332,800 |
22.10. / 17:36 |
-14,500 |
-4,18% |
0,000 |
0,000 |
347,300 |
96.076,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
556,600 |
22.10. / 17:39 |
+5,000 |
+0,91% |
0,000 |
0,000 |
551,600 |
222.060,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
75,100 |
22.10. / 17:35 |
+0,300 |
+0,40% |
0,000 |
0,000 |
74,800 |
240.411,00 |
|
|
NORDEX SE O.N. |
A0D655 |
37,080 |
22.10. / 17:35 |
-1,160 |
-3,03% |
0,000 |
0,000 |
38,240 |
438.980,00 |
|
|
OHB SE O.N. |
593612 |
204,000 |
22.10. / 17:36 |
-2,000 |
-0,97% |
0,000 |
0,000 |
206,000 |
27.596,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
49,900 |
22.10. / 13:57 |
-0,500 |
-0,99% |
0,000 |
0,000 |
50,400 |
8,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,220 |
22.10. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,240 |
500.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
25,100 |
22.10. / 17:39 |
-0,410 |
-1,61% |
0,000 |
0,000 |
25,510 |
479.142,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
27,780 |
22.10. / 17:35 |
-2,540 |
-8,38% |
0,000 |
0,000 |
30,320 |
111.362,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
44,935 |
22.10. / 17:35 |
+2,115 |
+4,94% |
0,000 |
0,000 |
42,820 |
9,03 Mio. |
|
|
RATIONAL AG |
701080 |
623,500 |
22.10. / 17:35 |
-3,500 |
-0,56% |
0,000 |
0,000 |
627,000 |
8.462,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
37,075 |
22.10. / 17:35 |
-0,200 |
-0,54% |
0,000 |
0,000 |
37,275 |
378.318,00 |
|
|
RHEINMETALL AG |
703000 |
1.015,000 |
22.10. / 17:37 |
-5,000 |
-0,49% |
0,000 |
0,000 |
1.020,000 |
120.992,00 |
|
|
RTL GROUP |
861149 |
31,100 |
22.10. / 17:33 |
±0,000 |
±0,00% |
0,000 |
0,000 |
31,100 |
180,00 |
|
|
RWE AG INH O.N. |
703712 |
56,840 |
22.10. / 17:39 |
-1,320 |
-2,27% |
0,000 |
0,000 |
58,160 |
1,22 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
44,760 |
22.10. / 17:36 |
-2,480 |
-5,25% |
0,000 |
0,000 |
47,240 |
143.711,00 |
|
|
SAP SE O.N. |
716460 |
215,350 |
22.10. / 17:39 |
+6,700 |
+3,21% |
0,000 |
0,000 |
208,650 |
3,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
273,500 |
22.10. / 17:35 |
+12,400 |
+4,75% |
0,000 |
0,000 |
261,100 |
262.586,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,700 |
22.10. / 16:33 |
-0,100 |
-1,72% |
0,000 |
0,000 |
5,800 |
3.430,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
85,700 |
22.10. / 17:37 |
+2,650 |
+3,19% |
0,000 |
0,000 |
83,050 |
403.684,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
255,700 |
22.10. / 17:37 |
-11,050 |
-4,14% |
0,000 |
0,000 |
266,750 |
999.822,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
122,200 |
22.10. / 17:39 |
-11,440 |
-8,56% |
0,000 |
0,000 |
133,640 |
3,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
41,760 |
22.10. / 17:35 |
+0,050 |
+0,12% |
0,000 |
0,000 |
41,710 |
1,21 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
58,750 |
22.10. / 17:35 |
-5,600 |
-8,70% |
0,000 |
0,000 |
64,350 |
219.382,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,100 |
22.10. / 17:35 |
-3,300 |
-6,18% |
0,000 |
0,000 |
53,400 |
70.078,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
37,780 |
22.10. / 17:35 |
+0,040 |
+0,11% |
0,000 |
0,000 |
37,740 |
126.723,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
51,200 |
22.10. / 17:35 |
-4,250 |
-7,66% |
0,000 |
0,000 |
55,450 |
134.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
22.10. / 17:35 |
+1,300 |
+1,29% |
0,000 |
0,000 |
101,000 |
394.281,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,240 |
22.10. / 17:35 |
+0,060 |
+0,54% |
0,000 |
0,000 |
11,180 |
606.614,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
127,000 |
22.10. / 15:43 |
+2,500 |
+2,01% |
0,000 |
0,000 |
124,500 |
130,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
7,465 |
22.10. / 17:35 |
-0,005 |
-0,07% |
0,000 |
0,000 |
7,470 |
813.282,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
13,665 |
22.10. / 17:38 |
-0,570 |
-4,00% |
0,000 |
0,000 |
14,235 |
2,06 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
84,500 |
22.10. / 16:40 |
-0,300 |
-0,35% |
0,000 |
0,000 |
84,800 |
246,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,020 |
22.10. / 17:35 |
-0,680 |
-2,02% |
0,000 |
0,000 |
33,700 |
161.334,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,776 |
22.10. / 17:36 |
-0,170 |
-2,45% |
0,000 |
0,000 |
6,946 |
1,86 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,340 |
22.10. / 17:35 |
+0,060 |
+0,25% |
0,000 |
0,000 |
24,280 |
153.715,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
27,980 |
22.10. / 17:35 |
+0,280 |
+1,01% |
0,000 |
0,000 |
27,700 |
100.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
69,380 |
22.10. / 17:37 |
+0,280 |
+0,41% |
0,000 |
0,000 |
69,100 |
982.046,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,585 |
22.10. / 17:35 |
-0,025 |
-0,15% |
0,000 |
0,000 |
16,610 |
4,49 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
82,600 |
22.10. / 17:35 |
-4,000 |
-4,62% |
0,000 |
0,000 |
86,600 |
68.664,00 |
|
|
ZALANDO SE |
ZAL111 |
26,280 |
22.10. / 21:28 |
+0,490 |
+1,90% |
0,000 |
0,000 |
25,790 |
1.381,00 |
|
