| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.097,89 |
07.05. |
-127,89 |
-0,97% |
- |
- |
13.097,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.078,40 |
07.05. |
-55,04 |
-1,07% |
- |
- |
5.078,40 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
22,500 |
07.05. / 17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,500 |
16.216,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
152,000 |
07.05. / 17:39 |
+3,750 |
+2,53% |
0,000 |
0,000 |
152,000 |
1,01 Mio. |
 |
|
AIRBUS SE |
938914 |
183,540 |
07.05. / 17:35 |
-5,000 |
-2,65% |
0,000 |
0,000 |
183,540 |
269.855,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
48,990 |
07.05. / 17:37 |
-0,970 |
-1,94% |
0,000 |
0,000 |
48,990 |
820.813,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
388,700 |
07.05. / 17:37 |
-3,800 |
-0,97% |
0,000 |
0,000 |
388,700 |
772.357,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,402 |
07.05. / 18:03 |
-0,096 |
-3,84% |
0,000 |
0,000 |
2,402 |
6.500,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
78,400 |
07.05. / 17:35 |
+2,400 |
+3,16% |
0,000 |
0,000 |
78,400 |
39.829,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,150 |
07.05. / 18:12 |
-2,450 |
-6,19% |
0,000 |
0,000 |
37,150 |
269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
192,800 |
07.05. / 17:35 |
-0,300 |
-0,16% |
0,000 |
0,000 |
192,800 |
150.235,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
18,220 |
07.05. / 19:19 |
-0,410 |
-2,20% |
0,000 |
0,000 |
18,220 |
270,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,910 |
07.05. / 17:35 |
-1,610 |
-3,07% |
0,000 |
0,000 |
50,910 |
4,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
37,430 |
07.05. / 17:35 |
-1,080 |
-2,80% |
0,000 |
0,000 |
37,430 |
2,47 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
30,660 |
07.05. / 17:35 |
+0,160 |
+0,52% |
0,000 |
0,000 |
30,660 |
304.801,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
72,780 |
07.05. / 17:35 |
+0,480 |
+0,66% |
0,000 |
0,000 |
72,780 |
458.693,00 |
|
|
BILFINGER SE O.N. |
590900 |
102,400 |
07.05. / 17:35 |
-2,800 |
-2,66% |
0,000 |
0,000 |
102,400 |
55.483,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,360 |
07.05. / 17:36 |
+0,960 |
+1,18% |
0,000 |
0,000 |
82,360 |
1,16 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,340 |
07.05. / 17:35 |
-0,560 |
-0,90% |
0,000 |
0,000 |
61,340 |
333.354,00 |
|
|
CANCOM SE O.N. |
541910 |
25,400 |
07.05. / 17:35 |
-0,250 |
-0,97% |
0,000 |
0,000 |
25,400 |
107.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
25,680 |
07.05. / 17:39 |
-0,580 |
-2,21% |
0,000 |
0,000 |
25,680 |
227.861,00 |
|
|
COMMERZBANK AG |
CBK100 |
36,920 |
07.05. / 17:37 |
-0,020 |
-0,05% |
0,000 |
0,000 |
36,920 |
2,70 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
69,720 |
07.05. / 17:35 |
+1,800 |
+2,65% |
0,000 |
0,000 |
69,720 |
516.653,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,150 |
07.05. / 17:35 |
+0,550 |
+0,99% |
0,000 |
0,000 |
56,150 |
526.042,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,200 |
07.05. / 21:54 |
-2,480 |
-5,68% |
0,000 |
0,000 |
41,200 |
7.399,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
20,210 |
07.05. / 17:35 |
-0,530 |
-2,56% |
0,000 |
0,000 |
20,210 |
1,03 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
11,100 |
07.05. / 17:35 |
+0,500 |
+4,72% |
0,000 |
0,000 |
11,100 |
2,71 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,160 |
07.05. / 17:35 |
-0,480 |
-1,13% |
0,000 |
0,000 |
42,160 |
486.148,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
91,000 |
07.05. / 17:35 |
+0,800 |
+0,89% |
0,000 |
0,000 |
91,000 |
17.739,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,200 |
07.05. / 17:37 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,200 |
4,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
247,100 |
07.05. / 17:35 |
-5,300 |
-2,10% |
0,000 |
0,000 |
247,100 |
1,04 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,320 |
07.05. / 17:35 |
+0,500 |
+1,07% |
0,000 |
0,000 |
47,320 |
2,00 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,700 |
07.05. / 17:39 |
-0,120 |
-0,43% |
0,000 |
0,000 |
27,700 |
6,25 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
60,300 |
07.05. / 17:35 |
+0,250 |
+0,42% |
0,000 |
0,000 |
60,300 |
104.470,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,075 |
07.05. / 17:36 |
-0,300 |
-1,63% |
0,000 |
0,000 |
18,075 |
4,25 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,730 |
07.05. / 17:35 |
+0,260 |
+1,68% |
0,000 |
0,000 |
15,730 |
97.072,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
194,800 |
07.05. / 17:39 |
+8,800 |
+4,73% |
0,000 |
0,000 |
194,800 |
55.747,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,050 |
07.05. / 17:35 |
-0,420 |
-2,40% |
0,000 |
0,000 |
17,050 |
2,40 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,265 |
07.05. / 17:37 |
-0,265 |
-4,79% |
0,000 |
0,000 |
5,265 |
1,13 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
31,180 |
07.05. / 17:35 |
+0,260 |
+0,84% |
0,000 |
0,000 |
31,180 |
340.179,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,200 |
07.05. / 17:39 |
+1,370 |
+3,82% |
0,000 |
0,000 |
37,200 |
932.613,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
71,250 |
07.05. / 17:35 |
+0,600 |
+0,85% |
0,000 |
0,000 |
71,250 |
156.728,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
07.05. / 17:35 |
-0,080 |
-0,30% |
0,000 |
0,000 |
26,940 |
560.832,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
40,740 |
07.05. / 17:36 |
+0,850 |
+2,13% |
0,000 |
0,000 |
40,740 |
1,32 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,180 |
07.05. / 17:35 |
-1,660 |
-4,17% |
0,000 |
0,000 |
38,180 |
108.765,00 |
|
|
GEA GROUP AG |
660200 |
59,300 |
07.05. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
59,300 |
316.862,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
247,600 |
07.05. / 17:35 |
-12,800 |
-4,92% |
0,000 |
0,000 |
247,600 |
324.247,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
188,000 |
07.05. / 17:36 |
-1,150 |
-0,61% |
0,000 |
0,000 |
188,000 |
366.050,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
72,100 |
07.05. / 17:35 |
-0,400 |
-0,55% |
0,000 |
0,000 |
72,100 |
7.601,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,060 |
07.05. / 17:36 |
+2,740 |
+4,33% |
0,000 |
0,000 |
66,060 |
1,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
77,620 |
07.05. / 20:55 |
-2,880 |
-3,58% |
0,000 |
0,000 |
77,620 |
565,00 |
|
|
HOCHTIEF AG |
607000 |
547,500 |
07.05. / 17:35 |
-0,500 |
-0,09% |
0,000 |
0,000 |
547,500 |
103.421,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,900 |
07.05. / 17:35 |
+0,290 |
+0,79% |
0,000 |
0,000 |
36,900 |
246.330,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
59,500 |
07.05. / 17:36 |
+0,270 |
+0,46% |
0,000 |
0,000 |
59,500 |
6,19 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,360 |
07.05. / 17:35 |
+0,380 |
+1,36% |
0,000 |
0,000 |
28,360 |
213.393,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
34,540 |
07.05. / 17:35 |
-0,540 |
-1,54% |
0,000 |
0,000 |
34,540 |
235.031,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,560 |
07.05. / 17:36 |
+0,720 |
+2,79% |
0,000 |
0,000 |
26,560 |
307.947,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,460 |
07.05. / 17:35 |
-0,170 |
-1,09% |
0,000 |
0,000 |
15,460 |
907.713,00 |
|
|
KION GROUP AG |
KGX888 |
49,610 |
07.05. / 10:58 |
+3,200 |
+6,90% |
0,000 |
0,000 |
49,610 |
150,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
103,200 |
07.05. / 17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
103,200 |
281.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
22,520 |
07.05. / 17:35 |
-0,440 |
-1,92% |
0,000 |
0,000 |
22,520 |
676.586,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
07.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
128,200 |
37.623,00 |
|
|
LANXESS AG |
547040 |
17,050 |
07.05. / 17:35 |
-1,010 |
-5,59% |
0,000 |
0,000 |
17,050 |
2,23 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
59,200 |
07.05. / 17:35 |
-0,150 |
-0,25% |
0,000 |
0,000 |
59,200 |
320.806,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,372 |
07.05. / 17:39 |
+0,150 |
+1,82% |
0,000 |
0,000 |
8,372 |
8,18 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,320 |
07.05. / 17:39 |
+0,140 |
+0,28% |
0,000 |
0,000 |
50,320 |
3,02 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
114,750 |
07.05. / 17:35 |
+1,050 |
+0,92% |
0,000 |
0,000 |
114,750 |
295.190,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
317,400 |
07.05. / 17:35 |
+2,500 |
+0,79% |
0,000 |
0,000 |
317,400 |
364.406,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
511,600 |
07.05. / 17:39 |
-12,000 |
-2,29% |
0,000 |
0,000 |
511,600 |
362.635,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
44,740 |
07.05. / 09:31 |
-1,100 |
-2,40% |
0,000 |
0,000 |
44,740 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
64,500 |
07.05. / 17:35 |
+0,750 |
+1,18% |
0,000 |
0,000 |
64,500 |
233.438,00 |
|
|
NORDEX SE O.N. |
A0D655 |
47,980 |
07.05. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
47,980 |
540.875,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
62,700 |
07.05. / 17:57 |
+3,900 |
+6,63% |
0,000 |
0,000 |
62,700 |
573,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
31,680 |
07.05. / 17:35 |
+0,090 |
+0,28% |
0,000 |
0,000 |
31,680 |
451.678,00 |
|
|
PUMA SE |
696960 |
25,260 |
07.05. / 17:37 |
+0,380 |
+1,53% |
0,000 |
0,000 |
25,260 |
658.565,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
28,495 |
07.05. / 17:36 |
-0,750 |
-2,56% |
0,000 |
0,000 |
28,495 |
876.091,00 |
|
|
RATIONAL AG |
701080 |
663,500 |
07.05. / 17:35 |
+6,500 |
+0,99% |
0,000 |
0,000 |
663,500 |
16.871,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
46,020 |
07.05. / 17:36 |
+0,040 |
+0,09% |
0,000 |
0,000 |
46,020 |
176.935,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
51,390 |
07.05. / 17:36 |
-2,980 |
-5,48% |
0,000 |
0,000 |
51,390 |
1,08 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.341,600 |
07.05. / 17:39 |
-100,000 |
-6,94% |
0,000 |
0,000 |
1.341,600 |
498.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
32,700 |
07.05. / 21:02 |
-0,250 |
-0,76% |
0,000 |
0,000 |
32,700 |
2.100,00 |
|
|
RWE AG INH O.N. |
703712 |
58,460 |
07.05. / 17:39 |
-0,960 |
-1,62% |
0,000 |
0,000 |
58,460 |
1,45 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
51,000 |
07.05. / 17:35 |
-0,700 |
-1,35% |
0,000 |
0,000 |
51,000 |
133.328,00 |
|
|
SAP SE O.N. |
716460 |
151,380 |
07.05. / 17:39 |
+2,060 |
+1,38% |
0,000 |
0,000 |
151,380 |
3,63 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,500 |
07.05. / 17:39 |
-1,800 |
-0,81% |
0,000 |
0,000 |
221,500 |
47.608,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,560 |
07.05. / 11:10 |
+0,110 |
+1,30% |
0,000 |
0,000 |
8,560 |
4.971,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,000 |
07.05. / 17:36 |
+1,500 |
+2,16% |
0,000 |
0,000 |
71,000 |
332.442,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
266,200 |
07.05. / 17:36 |
-2,100 |
-0,78% |
0,000 |
0,000 |
266,200 |
1,23 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
180,680 |
07.05. / 17:37 |
-5,160 |
-2,78% |
0,000 |
0,000 |
180,680 |
2,20 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
33,930 |
07.05. / 17:37 |
-1,680 |
-4,72% |
0,000 |
0,000 |
33,930 |
2,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
88,600 |
07.05. / 17:35 |
+6,050 |
+7,33% |
0,000 |
0,000 |
88,600 |
309.697,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
60,000 |
07.05. / 17:35 |
+2,100 |
+3,63% |
0,000 |
0,000 |
60,000 |
102.840,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,880 |
07.05. / 17:38 |
+1,900 |
+5,14% |
0,000 |
0,000 |
38,880 |
536.361,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
88,500 |
07.05. / 17:35 |
+7,050 |
+8,66% |
0,000 |
0,000 |
88,500 |
333.234,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
73,760 |
07.05. / 17:35 |
-2,140 |
-2,82% |
0,000 |
0,000 |
73,760 |
818.927,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,500 |
07.05. / 17:35 |
-0,380 |
-2,55% |
0,000 |
0,000 |
14,500 |
895.391,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,800 |
07.05. / 08:10 |
-0,400 |
-0,36% |
0,000 |
0,000 |
110,800 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,700 |
07.05. / 17:35 |
+0,285 |
+5,26% |
0,000 |
0,000 |
5,700 |
1,83 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,795 |
07.05. / 17:37 |
-0,265 |
-2,40% |
0,000 |
0,000 |
10,795 |
3,39 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
81,700 |
07.05. / 20:51 |
-3,800 |
-4,44% |
0,000 |
0,000 |
81,700 |
694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
33,280 |
07.05. / 17:35 |
-0,100 |
-0,30% |
0,000 |
0,000 |
33,280 |
154.357,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,738 |
07.05. / 17:35 |
+0,016 |
+0,24% |
0,000 |
0,000 |
6,738 |
3,71 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,440 |
07.05. / 17:35 |
-0,180 |
-0,68% |
0,000 |
0,000 |
26,440 |
120.251,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,080 |
07.05. / 17:35 |
+0,020 |
+0,02% |
0,000 |
0,000 |
88,080 |
726.647,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
22,660 |
07.05. / 17:39 |
-0,310 |
-1,35% |
0,000 |
0,000 |
22,660 |
3,33 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,650 |
07.05. / 17:35 |
-0,250 |
-0,27% |
0,000 |
0,000 |
93,650 |
93.759,00 |
|
|
ZALANDO SE |
ZAL111 |
20,100 |
07.05. / 21:39 |
-0,460 |
-2,24% |
0,000 |
0,000 |
20,100 |
4.359,00 |
|
