| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.651,33 |
03.11. |
-62,03 |
-0,45% |
- |
- |
13.713,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.240,35 |
03.11. |
-23,82 |
-0,45% |
- |
- |
5.264,17 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
168,100 |
03.11. / 17:35 |
-4,750 |
-2,75% |
0,000 |
0,000 |
172,850 |
783.089,00 |
|
|
AIRBUS SE |
938914 |
193,420 |
03.11. / 17:36 |
-2,760 |
-1,41% |
0,000 |
0,000 |
196,180 |
187.365,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
34,220 |
03.11. / 17:35 |
+0,630 |
+1,88% |
0,000 |
0,000 |
33,590 |
810.123,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
440,900 |
03.11. / 17:35 |
+0,500 |
+0,11% |
0,000 |
0,000 |
440,400 |
305.103,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,505 |
03.11. / 17:20 |
+0,029 |
+1,96% |
0,000 |
0,000 |
1,476 |
13.070,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
90,500 |
03.11. / 17:35 |
-3,200 |
-3,42% |
0,000 |
0,000 |
93,700 |
20.346,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
34,400 |
03.11. / 14:07 |
-0,050 |
-0,15% |
0,000 |
0,000 |
34,450 |
148,00 |
|
|
AURUBIS AG |
676650 |
135,000 |
03.11. / 17:35 |
-2,600 |
-1,89% |
0,000 |
0,000 |
137,600 |
132.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
18,040 |
03.11. / 08:21 |
-0,110 |
-0,61% |
0,000 |
0,000 |
18,150 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,340 |
03.11. / 17:35 |
-0,210 |
-0,39% |
0,000 |
0,000 |
53,550 |
1,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
51,840 |
03.11. / 17:39 |
+1,820 |
+3,64% |
0,000 |
0,000 |
50,020 |
7,67 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
33,380 |
03.11. / 17:35 |
-0,800 |
-2,34% |
0,000 |
0,000 |
34,180 |
204.594,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
82,960 |
03.11. / 17:35 |
-0,940 |
-1,12% |
0,000 |
0,000 |
83,900 |
317.480,00 |
|
|
BILFINGER SE O.N. |
590900 |
60,100 |
03.11. / 17:35 |
+0,700 |
+1,18% |
0,000 |
0,000 |
59,400 |
177.488,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,800 |
03.11. / 17:39 |
-1,060 |
-1,80% |
0,000 |
0,000 |
58,860 |
1,11 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,620 |
03.11. / 17:35 |
-0,740 |
-1,17% |
0,000 |
0,000 |
63,360 |
146.998,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
35,000 |
03.11. / 17:35 |
+0,160 |
+0,46% |
0,000 |
0,000 |
34,840 |
106.626,00 |
|
|
COMMERZBANK AG |
CBK100 |
37,990 |
03.11. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
37,990 |
1,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
66,940 |
03.11. / 17:35 |
-0,760 |
-1,12% |
0,000 |
0,000 |
67,700 |
494.405,00 |
|
|
CTS EVENTIM KGAA |
547030 |
60,650 |
03.11. / 17:35 |
-3,800 |
-5,90% |
0,000 |
0,000 |
64,450 |
320.378,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,420 |
03.11. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
40,420 |
883,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,200 |
03.11. / 17:35 |
+0,140 |
+0,38% |
0,000 |
0,000 |
37,060 |
544.158,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,635 |
03.11. / 17:35 |
-0,075 |
-0,77% |
0,000 |
0,000 |
9,710 |
1,35 Mio. |
|
|
DHL AG |
555200 |
58,900 |
03.11. / 17:35 |
-0,300 |
-0,51% |
0,000 |
0,000 |
59,200 |
1,00 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,040 |
03.11. / 17:38 |
-0,370 |
-0,80% |
0,000 |
0,000 |
46,410 |
361.281,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
104,000 |
03.11. / 17:35 |
+1,800 |
+1,76% |
0,000 |
0,000 |
102,200 |
15.868,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,460 |
03.11. / 17:35 |
-0,130 |
-0,42% |
0,000 |
0,000 |
30,590 |
4,99 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
314,600 |
03.11. / 17:35 |
+1,000 |
+0,32% |
0,000 |
0,000 |
313,600 |
333.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
25,830 |
03.11. / 17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
25,840 |
6,50 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
64,800 |
03.11. / 17:35 |
-0,400 |
-0,61% |
0,000 |
0,000 |
65,200 |
87.610,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,455 |
03.11. / 17:35 |
-0,295 |
-1,57% |
0,000 |
0,000 |
18,750 |
3,14 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,390 |
03.11. / 17:35 |
-0,080 |
-0,59% |
0,000 |
0,000 |
13,470 |
45.059,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
125,000 |
03.11. / 17:35 |
+2,000 |
+1,63% |
0,000 |
0,000 |
123,000 |
19.581,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,020 |
03.11. / 17:35 |
+0,280 |
+1,35% |
0,000 |
0,000 |
20,740 |
1,22 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
2,860 |
03.11. / 17:35 |
+0,052 |
+1,85% |
0,000 |
0,000 |
2,808 |
899.854,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
24,020 |
03.11. / 17:35 |
+0,300 |
+1,26% |
0,000 |
0,000 |
23,720 |
393.349,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,040 |
03.11. / 17:37 |
-1,460 |
-3,60% |
0,000 |
0,000 |
40,500 |
2,24 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
66,050 |
03.11. / 17:35 |
-0,450 |
-0,68% |
0,000 |
0,000 |
66,500 |
118.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,600 |
03.11. / 17:35 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,800 |
246.097,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
48,810 |
03.11. / 17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,580 |
1,02 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,380 |
03.11. / 17:35 |
-0,220 |
-0,50% |
0,000 |
0,000 |
43,600 |
169.681,00 |
|
|
GEA GROUP AG |
660200 |
68,750 |
03.11. / 17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
68,700 |
282.259,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
291,600 |
03.11. / 17:35 |
+0,400 |
+0,14% |
0,000 |
0,000 |
291,200 |
161.297,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
156,550 |
03.11. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
156,550 |
566.987,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
67,300 |
03.11. / 17:35 |
-0,600 |
-0,88% |
0,000 |
0,000 |
67,900 |
15.879,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,980 |
03.11. / 17:35 |
-0,520 |
-0,64% |
0,000 |
0,000 |
81,500 |
295.565,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
83,280 |
03.11. / 17:31 |
-0,620 |
-0,74% |
0,000 |
0,000 |
83,900 |
389,00 |
|
|
HOCHTIEF AG |
607000 |
382,600 |
03.11. / 17:35 |
+4,600 |
+1,22% |
0,000 |
0,000 |
378,000 |
37.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,400 |
03.11. / 17:35 |
+0,400 |
+0,77% |
0,000 |
0,000 |
52,000 |
2,90 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,900 |
03.11. / 17:35 |
-1,100 |
-3,06% |
0,000 |
0,000 |
36,000 |
107.723,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
39,540 |
03.11. / 17:35 |
+0,400 |
+1,02% |
0,000 |
0,000 |
39,140 |
101.151,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,910 |
03.11. / 17:35 |
-0,230 |
-1,75% |
0,000 |
0,000 |
13,140 |
767.910,00 |
|
|
KION GROUP AG |
KGX888 |
34,070 |
03.11. / 11:18 |
+0,600 |
+1,79% |
0,000 |
0,000 |
33,470 |
150,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
92,750 |
03.11. / 17:37 |
+0,550 |
+0,60% |
0,000 |
0,000 |
92,200 |
352.262,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
03.11. / 17:35 |
-0,240 |
-1,17% |
0,000 |
0,000 |
20,500 |
78.924,00 |
|
|
KRONES AG O.N. |
633500 |
113,600 |
03.11. / 17:35 |
-1,000 |
-0,87% |
0,000 |
0,000 |
114,600 |
21.287,00 |
|
|
LANXESS AG |
547040 |
11,870 |
03.11. / 17:35 |
-0,040 |
-0,34% |
0,000 |
0,000 |
11,910 |
459.461,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
48,680 |
03.11. / 17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,880 |
445.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,762 |
03.11. / 17:36 |
+0,294 |
+3,94% |
0,000 |
0,000 |
7,468 |
10,48 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
40,480 |
03.11. / 17:38 |
-0,675 |
-1,64% |
0,000 |
0,000 |
41,155 |
2,30 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,150 |
03.11. / 17:35 |
-0,850 |
-0,57% |
0,000 |
0,000 |
150,000 |
295.585,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
335,000 |
03.11. / 17:35 |
-10,800 |
-3,12% |
0,000 |
0,000 |
345,800 |
173.512,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
570,200 |
03.11. / 17:38 |
+2,200 |
+0,39% |
0,000 |
0,000 |
568,000 |
211.806,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
73,450 |
03.11. / 17:35 |
-2,650 |
-3,48% |
0,000 |
0,000 |
76,100 |
199.643,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,960 |
03.11. / 17:35 |
+1,200 |
+3,18% |
0,000 |
0,000 |
37,760 |
636.025,00 |
|
|
OHB SE O.N. |
593612 |
211,500 |
03.11. / 17:35 |
-5,500 |
-2,53% |
0,000 |
0,000 |
217,000 |
23.263,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
47,650 |
03.11. / 10:51 |
-0,750 |
-1,55% |
0,000 |
0,000 |
48,400 |
7,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,580 |
03.11. / 17:35 |
-0,410 |
-1,58% |
0,000 |
0,000 |
25,990 |
274.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
26,270 |
03.11. / 17:38 |
-0,790 |
-2,92% |
0,000 |
0,000 |
27,060 |
663.681,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
31,600 |
03.11. / 17:37 |
+2,080 |
+7,05% |
0,000 |
0,000 |
29,520 |
69.150,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
45,020 |
03.11. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
45,000 |
1,76 Mio. |
|
|
RATIONAL AG |
701080 |
632,000 |
03.11. / 17:35 |
-6,000 |
-0,94% |
0,000 |
0,000 |
638,000 |
7.663,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
36,950 |
03.11. / 17:35 |
+0,320 |
+0,87% |
0,000 |
0,000 |
36,630 |
280.368,00 |
|
|
RHEINMETALL AG |
703000 |
1.004,800 |
03.11. / 17:39 |
+4,800 |
+0,48% |
0,000 |
0,000 |
1.000,000 |
121.359,00 |
|
|
RTL GROUP |
861149 |
31,800 |
03.11. / 21:33 |
+0,200 |
+0,63% |
0,000 |
0,000 |
31,600 |
1.751,00 |
|
|
RWE AG INH O.N. |
703712 |
56,840 |
03.11. / 17:38 |
+0,320 |
+0,57% |
0,000 |
0,000 |
56,520 |
1,46 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
49,080 |
03.11. / 17:35 |
-1,420 |
-2,81% |
0,000 |
0,000 |
50,500 |
150.086,00 |
|
|
SAP SE O.N. |
716460 |
206,650 |
03.11. / 17:40 |
-3,850 |
-1,83% |
0,000 |
0,000 |
210,500 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
292,700 |
03.11. / 17:35 |
-4,200 |
-1,41% |
0,000 |
0,000 |
296,900 |
103.102,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,700 |
03.11. / 17:10 |
-0,330 |
-5,47% |
0,000 |
0,000 |
6,030 |
11.506,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
85,550 |
03.11. / 17:35 |
-0,600 |
-0,70% |
0,000 |
0,000 |
86,150 |
259.085,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
269,750 |
03.11. / 17:35 |
-0,600 |
-0,22% |
0,000 |
0,000 |
270,350 |
749.834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
129,780 |
03.11. / 17:36 |
-0,220 |
-0,17% |
0,000 |
0,000 |
130,000 |
1,97 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
43,350 |
03.11. / 17:38 |
-0,050 |
-0,12% |
0,000 |
0,000 |
43,400 |
691.069,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
59,500 |
03.11. / 17:35 |
+0,500 |
+0,85% |
0,000 |
0,000 |
59,000 |
98.665,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
03.11. / 17:35 |
+2,160 |
+4,42% |
0,000 |
0,000 |
48,840 |
104.197,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,400 |
03.11. / 17:38 |
-0,260 |
-0,67% |
0,000 |
0,000 |
38,660 |
56.980,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
51,750 |
03.11. / 17:36 |
+0,550 |
+1,07% |
0,000 |
0,000 |
51,200 |
130.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
93,400 |
03.11. / 17:35 |
-1,340 |
-1,41% |
0,000 |
0,000 |
94,740 |
253.973,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,330 |
03.11. / 17:35 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,310 |
598.631,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
126,700 |
03.11. / 08:08 |
-1,200 |
-0,94% |
0,000 |
0,000 |
127,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,290 |
03.11. / 17:39 |
-1,940 |
-26,83% |
0,000 |
0,000 |
7,230 |
6,50 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,500 |
03.11. / 17:38 |
+0,130 |
+1,05% |
0,000 |
0,000 |
12,370 |
2,35 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
88,000 |
03.11. / 15:02 |
+0,400 |
+0,46% |
0,000 |
0,000 |
87,600 |
177,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,280 |
03.11. / 17:35 |
+0,260 |
+0,81% |
0,000 |
0,000 |
32,020 |
131.855,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,280 |
03.11. / 17:38 |
-0,104 |
-1,41% |
0,000 |
0,000 |
7,384 |
4,62 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,200 |
03.11. / 17:35 |
-0,320 |
-1,31% |
0,000 |
0,000 |
24,520 |
115.364,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
27,360 |
03.11. / 17:35 |
+0,160 |
+0,59% |
0,000 |
0,000 |
27,200 |
95.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
68,660 |
03.11. / 17:38 |
-1,580 |
-2,25% |
0,000 |
0,000 |
70,240 |
915.120,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,305 |
03.11. / 17:37 |
-0,080 |
-0,49% |
0,000 |
0,000 |
16,385 |
3,90 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
81,800 |
03.11. / 17:35 |
-2,200 |
-2,62% |
0,000 |
0,000 |
84,000 |
87.985,00 |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
03.11. / 19:32 |
-1,600 |
-5,95% |
0,000 |
0,000 |
26,910 |
1.705,00 |
|
