| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.561,65 |
17:50 |
-224,69 |
-1,63% |
- |
- |
13.786,34 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.205,93 |
17:50 |
-86,25 |
-1,63% |
- |
- |
5.292,18 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,450 |
17:35 |
-1,400 |
-0,95% |
0,000 |
0,000 |
147,850 |
562.989,00 |
|
|
AIRBUS SE |
938914 |
196,260 |
17:35 |
-4,490 |
-2,24% |
0,000 |
0,000 |
200,750 |
245.424,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
37,870 |
17:35 |
-0,480 |
-1,25% |
0,000 |
0,000 |
38,350 |
398.217,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
437,100 |
17:35 |
-8,300 |
-1,86% |
0,000 |
0,000 |
445,400 |
632.198,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,862 |
18:40 |
-0,031 |
-1,64% |
0,000 |
0,000 |
1,893 |
3.051,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
91,800 |
17:35 |
-1,100 |
-1,18% |
0,000 |
0,000 |
92,900 |
11.988,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,400 |
08:18 |
-0,050 |
-0,13% |
0,000 |
0,000 |
38,450 |
0,00 |
|
|
AURUBIS AG |
676650 |
180,600 |
17:37 |
-0,400 |
-0,22% |
0,000 |
0,000 |
181,000 |
99.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
19,950 |
17:02 |
-1,290 |
-6,07% |
0,000 |
0,000 |
21,240 |
460,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,700 |
17:35 |
-0,970 |
-1,81% |
0,000 |
0,000 |
53,670 |
1,98 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,260 |
17:35 |
-0,150 |
-0,30% |
0,000 |
0,000 |
49,410 |
2,11 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
35,140 |
17:35 |
-0,320 |
-0,90% |
0,000 |
0,000 |
35,460 |
151.919,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
74,700 |
17:35 |
-1,740 |
-2,28% |
0,000 |
0,000 |
76,440 |
398.451,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,500 |
17:35 |
-1,050 |
-1,29% |
0,000 |
0,000 |
81,550 |
52.196,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
62,660 |
17:35 |
-1,040 |
-1,63% |
0,000 |
0,000 |
63,700 |
1,51 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,000 |
17:35 |
-0,800 |
-1,29% |
0,000 |
0,000 |
61,800 |
168.357,00 |
|
|
CANCOM SE O.N. |
541910 |
22,250 |
17:35 |
+0,250 |
+1,14% |
0,000 |
0,000 |
22,000 |
112.570,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
30,780 |
17:35 |
-0,400 |
-1,28% |
0,000 |
0,000 |
31,180 |
141.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
42,100 |
17:35 |
-0,550 |
-1,29% |
0,000 |
0,000 |
42,650 |
3,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
69,680 |
17:35 |
-1,500 |
-2,11% |
0,000 |
0,000 |
71,180 |
412.017,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,650 |
17:35 |
+0,100 |
+0,18% |
0,000 |
0,000 |
56,550 |
230.762,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,220 |
15:43 |
-0,620 |
-1,38% |
0,000 |
0,000 |
44,840 |
5.626,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,400 |
17:35 |
+0,040 |
+0,11% |
0,000 |
0,000 |
36,360 |
304.632,00 |
|
|
DEUTZ AG O.N. |
630500 |
13,330 |
17:38 |
+0,180 |
+1,37% |
0,000 |
0,000 |
13,150 |
441.907,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,870 |
17:35 |
+0,010 |
+0,02% |
0,000 |
0,000 |
44,860 |
434.105,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
111,000 |
17:36 |
+0,800 |
+0,73% |
0,000 |
0,000 |
110,200 |
22.107,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
35,040 |
17:35 |
-0,710 |
-1,99% |
0,000 |
0,000 |
35,750 |
5,68 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
273,700 |
17:35 |
-6,400 |
-2,28% |
0,000 |
0,000 |
280,100 |
470.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
54,440 |
17:35 |
-0,680 |
-1,23% |
0,000 |
0,000 |
55,120 |
1,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,770 |
17:39 |
-0,480 |
-1,70% |
0,000 |
0,000 |
28,250 |
5,61 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
77,100 |
17:35 |
-0,900 |
-1,15% |
0,000 |
0,000 |
78,000 |
69.814,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,610 |
17:35 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,650 |
3,49 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,450 |
17:35 |
-0,160 |
-1,27% |
0,000 |
0,000 |
12,610 |
67.114,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
142,600 |
17:35 |
-0,600 |
-0,42% |
0,000 |
0,000 |
143,200 |
18.271,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,180 |
17:35 |
-0,190 |
-1,03% |
0,000 |
0,000 |
18,370 |
1,20 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
3,138 |
17:35 |
-0,024 |
-0,76% |
0,000 |
0,000 |
3,162 |
561.735,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
34,260 |
17:35 |
-1,260 |
-3,55% |
0,000 |
0,000 |
35,520 |
275.974,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,540 |
17:35 |
-0,250 |
-0,64% |
0,000 |
0,000 |
38,790 |
807.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
60,500 |
17:35 |
-1,400 |
-2,26% |
0,000 |
0,000 |
61,900 |
106.379,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,480 |
17:35 |
-0,200 |
-0,81% |
0,000 |
0,000 |
24,680 |
252.882,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
44,335 |
17:35 |
-0,350 |
-0,78% |
0,000 |
0,000 |
44,685 |
1,09 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
42,620 |
133.283,00 |
|
|
GEA GROUP AG |
660200 |
64,050 |
17:35 |
-0,950 |
-1,46% |
0,000 |
0,000 |
65,000 |
456.186,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
245,800 |
17:35 |
-1,600 |
-0,65% |
0,000 |
0,000 |
247,400 |
130.094,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
157,350 |
17:35 |
-4,600 |
-2,84% |
0,000 |
0,000 |
161,950 |
531.496,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,100 |
17:35 |
+0,700 |
+0,99% |
0,000 |
0,000 |
70,400 |
2.092,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,220 |
17:36 |
-1,720 |
-2,26% |
0,000 |
0,000 |
75,940 |
438.969,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,860 |
20:34 |
-2,160 |
-2,67% |
0,000 |
0,000 |
81,020 |
1.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
435,600 |
17:35 |
-11,200 |
-2,51% |
0,000 |
0,000 |
446,800 |
156.433,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,460 |
17:36 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,470 |
282.749,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
56,950 |
17:38 |
-1,500 |
-2,57% |
0,000 |
0,000 |
58,450 |
3,51 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
33,820 |
17:35 |
-0,320 |
-0,94% |
0,000 |
0,000 |
34,140 |
98.061,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
40,880 |
17:35 |
-0,540 |
-1,30% |
0,000 |
0,000 |
41,420 |
76.426,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
17,330 |
17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,340 |
1,05 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,910 |
21:47 |
-1,980 |
-4,13% |
0,000 |
0,000 |
47,890 |
101,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
102,400 |
17:35 |
-2,700 |
-2,57% |
0,000 |
0,000 |
105,100 |
104.099,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,160 |
17:35 |
-0,060 |
-0,28% |
0,000 |
0,000 |
21,220 |
99.106,00 |
|
|
KRONES AG O.N. |
633500 |
113,800 |
17:35 |
-2,000 |
-1,73% |
0,000 |
0,000 |
115,800 |
45.411,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,030 |
17:35 |
-0,430 |
-2,78% |
0,000 |
0,000 |
15,460 |
468.536,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
47,960 |
17:35 |
-0,680 |
-1,40% |
0,000 |
0,000 |
48,640 |
296.354,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,710 |
17:35 |
-0,096 |
-1,23% |
0,000 |
0,000 |
7,806 |
2,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,695 |
17:35 |
-1,075 |
-2,25% |
0,000 |
0,000 |
47,770 |
2,43 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
132,700 |
17:35 |
-1,900 |
-1,41% |
0,000 |
0,000 |
134,600 |
286.420,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
343,700 |
17:38 |
-11,300 |
-3,18% |
0,000 |
0,000 |
355,000 |
133.479,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
496,000 |
17:35 |
-6,400 |
-1,27% |
0,000 |
0,000 |
502,400 |
368.089,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
60,400 |
17:35 |
-1,200 |
-1,95% |
0,000 |
0,000 |
61,600 |
199.567,00 |
|
|
NORDEX SE O.N. |
A0D655 |
39,540 |
17:36 |
-0,960 |
-2,37% |
0,000 |
0,000 |
40,500 |
380.904,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
57,100 |
18:09 |
+0,100 |
+0,18% |
0,000 |
0,000 |
57,000 |
24,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
29,170 |
17:35 |
-0,180 |
-0,61% |
0,000 |
0,000 |
29,350 |
442.644,00 |
|
|
PUMA SE |
696960 |
22,750 |
17:36 |
-0,380 |
-1,64% |
0,000 |
0,000 |
23,130 |
829.416,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
30,480 |
17:38 |
-1,140 |
-3,61% |
0,000 |
0,000 |
31,620 |
31.254,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,620 |
17:36 |
+0,150 |
+0,41% |
0,000 |
0,000 |
36,470 |
409.219,00 |
|
|
RATIONAL AG |
701080 |
589,000 |
17:35 |
-19,500 |
-3,20% |
0,000 |
0,000 |
608,500 |
13.495,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
42,805 |
17:36 |
-1,350 |
-3,06% |
0,000 |
0,000 |
44,155 |
613.988,00 |
|
|
RHEINMETALL AG |
703000 |
1.012,400 |
17:39 |
-39,400 |
-3,75% |
0,000 |
0,000 |
1.051,800 |
236.240,00 |
|
|
RTL GROUP |
861149 |
31,550 |
17:37 |
-0,500 |
-1,56% |
0,000 |
0,000 |
32,050 |
265,00 |
|
|
RWE AG INH O.N. |
703712 |
60,260 |
17:35 |
+1,000 |
+1,69% |
0,000 |
0,000 |
59,260 |
1,80 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
60,100 |
17:37 |
+0,200 |
+0,33% |
0,000 |
0,000 |
59,900 |
146.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
182,860 |
17:35 |
+1,160 |
+0,64% |
0,000 |
0,000 |
181,700 |
2,44 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,800 |
17:35 |
-1,300 |
-0,55% |
0,000 |
0,000 |
238,100 |
66.671,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,390 |
08:16 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,390 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,200 |
17:35 |
-1,350 |
-1,81% |
0,000 |
0,000 |
74,550 |
516.318,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,400 |
17:37 |
-8,100 |
-2,97% |
0,000 |
0,000 |
272,500 |
1,14 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
145,140 |
17:35 |
-3,720 |
-2,50% |
0,000 |
0,000 |
148,860 |
1,54 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
38,690 |
17:35 |
-0,310 |
-0,79% |
0,000 |
0,000 |
39,000 |
965.642,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,850 |
17:35 |
-2,000 |
-2,54% |
0,000 |
0,000 |
78,850 |
48.994,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
61,750 |
17:35 |
-1,850 |
-2,91% |
0,000 |
0,000 |
63,600 |
109.044,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
73,600 |
17:35 |
-0,750 |
-1,01% |
0,000 |
0,000 |
74,350 |
55.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
88,700 |
17:35 |
-1,800 |
-1,99% |
0,000 |
0,000 |
90,500 |
250.997,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,150 |
17:35 |
+0,020 |
+0,16% |
0,000 |
0,000 |
12,130 |
291.981,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
118,500 |
20:15 |
-2,300 |
-1,90% |
0,000 |
0,000 |
120,800 |
95,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,330 |
17:35 |
-0,100 |
-1,56% |
0,000 |
0,000 |
6,430 |
776.602,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
15,365 |
17:35 |
-0,205 |
-1,32% |
0,000 |
0,000 |
15,570 |
1,57 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
84,800 |
20:24 |
-1,600 |
-1,85% |
0,000 |
0,000 |
86,400 |
253,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
37,080 |
17:35 |
-0,780 |
-2,06% |
0,000 |
0,000 |
37,860 |
97.565,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,828 |
17:35 |
-0,062 |
-0,90% |
0,000 |
0,000 |
6,890 |
1,71 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
27,860 |
17:35 |
-0,060 |
-0,21% |
0,000 |
0,000 |
27,920 |
165.108,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
31,660 |
17:35 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,620 |
59.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
81,700 |
17:35 |
-1,400 |
-1,68% |
0,000 |
0,000 |
83,100 |
1,01 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
18,505 |
17:38 |
-0,250 |
-1,33% |
0,000 |
0,000 |
18,755 |
3,12 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
91,650 |
17:35 |
-0,450 |
-0,49% |
0,000 |
0,000 |
92,100 |
32.981,00 |
|
|
ZALANDO SE |
ZAL111 |
23,060 |
18:29 |
-0,230 |
-0,99% |
0,000 |
0,000 |
23,290 |
600,00 |
|
