BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.183,07 19.01. -177,29 -1,33% - - 13.183,07 --
HDAX KURSINDEX 846997 5.191,50 19.01. -69,82 -1,33% - - 5.191,50 --
1+1 AG INH O.N. 554550 26,100 19.01. / 17:35 +0,350 +1,36% 0,000 0,000 26,100 26.768,00
ADIDAS AG NA O.N. A1EWWW 151,550 19.01. / 17:37 -8,300 -5,19% 0,000 0,000 151,550 1,02 Mio.
AIRBUS SE 938914 210,350 19.01. / 17:35 -6,950 -3,20% 0,000 0,000 210,350 280.952,00
AIXTRON SE NA O.N. A0WMPJ 19,315 19.01. / 17:35 -0,650 -3,26% 0,000 0,000 19,315 481.288,00
ALLIANZ SE NA O.N. 840400 379,300 19.01. / 17:35 -1,300 -0,34% 0,000 0,000 379,300 440.116,00
AROUNDTOWN EO-,01 A2DW8Z 2,686 19.01. / 17:20 -0,032 -1,18% 0,000 0,000 2,686 20.000,00
ATOSS SOFTWARE SE INH O.N 510440 102,400 19.01. / 17:35 -2,400 -2,29% 0,000 0,000 102,400 23.359,00
AUMOVIO SE NA O.N. AUM0V1 42,400 19.01. / 17:08 -1,420 -3,24% 0,000 0,000 42,400 286,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 150,500 19.01. / 17:35 +3,600 +2,45% 0,000 0,000 150,500 185.906,00
AUTO1 GROUP SE INH O.N. A2LQ88 29,160 19.01. / 16:55 +0,120 +0,41% 0,000 0,000 29,160 78,00
BASF SE NA O.N. BASF11 44,070 19.01. / 17:38 -0,520 -1,17% 0,000 0,000 44,070 2,92 Mio.
BAYER AG NA O.N. BAY001 44,400 19.01. / 17:39 +2,885 +6,95% 0,000 0,000 44,400 8,43 Mio.
BECHTLE AG O.N. 515870 43,220 19.01. / 17:38 -1,740 -3,87% 0,000 0,000 43,220 105.978,00
BEIERSDORF AG O.N. 520000 96,600 19.01. / 17:35 -1,780 -1,81% 0,000 0,000 96,600 242.839,00
BILFINGER SE O.N. 590900 114,600 19.01. / 17:37 -3,400 -2,88% 0,000 0,000 114,600 92.934,00
BAY.MOTOREN WERKE AG ST 519000 85,680 19.01. / 17:37 -3,040 -3,43% 0,000 0,000 85,680 1,69 Mio.
BRENNTAG SE NA O.N. A1DAHH 48,880 19.01. / 17:35 -1,440 -2,86% 0,000 0,000 48,880 191.405,00
CANCOM SE O.N. 541910 28,500 19.01. / 17:35 -0,100 -0,35% 0,000 0,000 28,500 42.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 37,520 19.01. / 17:38 -1,920 -4,87% 0,000 0,000 37,520 412.552,00
COMMERZBANK AG CBK100 34,540 19.01. / 17:35 -0,410 -1,17% 0,000 0,000 34,540 3,40 Mio.
CONTINENTAL AG O.N. 543900 65,760 19.01. / 17:35 -0,340 -0,51% 0,000 0,000 65,760 401.850,00
CTS EVENTIM KGAA 547030 73,750 19.01. / 17:35 -3,450 -4,47% 0,000 0,000 73,750 164.872,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,890 19.01. / 21:08 -1,490 -3,60% 0,000 0,000 39,890 6.712,00
DELIVERY HERO SE NA O.N. A2E4K4 25,260 19.01. / 17:35 -0,160 -0,63% 0,000 0,000 25,260 506.126,00
DR.ING.H.C.F.PORSCHE VZO PAG911 41,080 19.01. / 17:35 -1,130 -2,68% 0,000 0,000 41,080 1,20 Mio.
DRAEGERWERK VZO O.N. 555063 92,000 19.01. / 17:38 +2,300 +2,56% 0,000 0,000 92,000 87.434,00
DEUTSCHE BANK AG NA O.N. 514000 32,700 19.01. / 17:36 -0,850 -2,53% 0,000 0,000 32,700 8,21 Mio.
DEUTSCHE BOERSE NA O.N. 581005 210,300 19.01. / 17:37 -0,800 -0,38% 0,000 0,000 210,300 311.816,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 46,440 19.01. / 17:35 -1,380 -2,89% 0,000 0,000 46,440 1,66 Mio.
DT.TELEKOM AG NA 555750 27,580 19.01. / 17:37 +0,530 +1,96% 0,000 0,000 27,580 5,88 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 21,150 19.01. / 08:08 -0,300 -1,40% 0,000 0,000 21,150 20,00
DWS GROUP GMBH+CO.KGAA ON DWS100 57,900 19.01. / 17:35 -1,450 -2,44% 0,000 0,000 57,900 73.862,00
E.ON SE NA O.N. ENAG99 17,435 19.01. / 17:35 +0,020 +0,11% 0,000 0,000 17,435 3,02 Mio.  
ECKERT+ZIEGLER INH O.N. 565970 15,730 19.01. / 17:35 -0,650 -3,97% 0,000 0,000 15,730 143.879,00
ELMOS SEMICOND. INH O.N. 567710 107,200 19.01. / 17:35 -2,200 -2,01% 0,000 0,000 107,200 25.451,00
EVONIK INDUSTRIES NA O.N. EVNK01 12,740 19.01. / 17:39 -0,300 -2,30% 0,000 0,000 12,740 1,42 Mio.
EVOTEC SE INH O.N. 566480 6,000 19.01. / 17:35 -0,308 -4,88% 0,000 0,000 6,000 582.750,00
FIELMANN GROUP AG O.N. 577220 40,850 19.01. / 17:35 -0,400 -0,97% 0,000 0,000 40,850 42.564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FLATEXDEGIRO SE NA O.N. FTG111 37,580 19.01. / 17:35 -0,700 -1,83% 0,000 0,000 37,580 201.603,00
FRESEN.MED.CARE AG INH ON 578580 37,100 19.01. / 17:35 -0,370 -0,99% 0,000 0,000 37,100 864.702,00
FRAPORT AG FFM.AIRPORT 577330 74,650 19.01. / 17:35 +0,200 +0,27% 0,000 0,000 74,650 90.982,00
FREENET AG NA O.N. A0Z2ZZ 28,480 19.01. / 17:35 +0,160 +0,56% 0,000 0,000 28,480 245.343,00
FRESENIUS SE+CO.KGAA O.N. 578560 49,370 19.01. / 17:35 -0,460 -0,92% 0,000 0,000 49,370 456.822,00
FUCHS SE VZO NA O.N. A3E5D6 38,460 19.01. / 17:35 -1,120 -2,83% 0,000 0,000 38,460 116.035,00
GEA GROUP AG 660200 60,500 19.01. / 17:35 -0,750 -1,22% 0,000 0,000 60,500 207.004,00
HANNOVER RUECK SE NA O.N. 840221 244,000 19.01. / 17:35 -0,600 -0,25% 0,000 0,000 244,000 93.644,00
HEIDELBERG MATERIALS O.N. 604700 232,700 19.01. / 17:35 -0,500 -0,21% 0,000 0,000 232,700 174.614,00
HELLA GMBH+CO. KGAA O.N. A13SX2 77,800 19.01. / 17:35 -2,100 -2,63% 0,000 0,000 77,800 22.030,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 72,100 19.01. / 17:36 -0,420 -0,58% 0,000 0,000 72,100 268.450,00
HENSOLDT AG INH O.N. HAG000 92,800 19.01. / 21:03 +0,200 +0,22% 0,000 0,000 92,800 7.797,00
HOCHTIEF AG 607000 364,200 19.01. / 17:35 -8,800 -2,36% 0,000 0,000 364,200 70.905,00
HUGO BOSS AG NA O.N. A1PHFF 34,550 19.01. / 17:35 -0,450 -1,29% 0,000 0,000 34,550 480.353,00
INFINEON TECH.AG NA O.N. 623100 40,635 19.01. / 17:35 -1,295 -3,09% 0,000 0,000 40,635 3,18 Mio.
IONOS GROUP SE NA O.N. A3E00M 27,350 19.01. / 17:35 +0,050 +0,18% 0,000 0,000 27,350 304.493,00
JENOPTIK AG NA O.N. A2NB60 21,520 19.01. / 17:36 -0,880 -3,93% 0,000 0,000 21,520 167.514,00
JUNGHEINRICH AG O.N.VZO 621993 35,980 19.01. / 17:36 -1,020 -2,76% 0,000 0,000 35,980 79.896,00
K+S AG NA O.N. KSAG88 13,330 19.01. / 17:35 +0,140 +1,06% 0,000 0,000 13,330 1,68 Mio.
KION GROUP AG KGX888 63,050 19.01. / 21:46 -0,700 -1,10% 0,000 0,000 63,050 595,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 97,700 19.01. / 17:35 -2,800 -2,79% 0,000 0,000 97,700 138.670,00
KONTRON AG O.N A0X9EJ 24,160 19.01. / 17:35 -0,820 -3,28% 0,000 0,000 24,160 127.872,00
KRONES AG O.N. 633500 137,800 19.01. / 17:35 -4,800 -3,37% 0,000 0,000 137,800 22.734,00
LANXESS AG 547040 16,680 19.01. / 17:35 -1,010 -5,71% 0,000 0,000 16,680 663.997,00
LEG IMMOBILIEN SE NA O.N. LEG111 63,750 19.01. / 17:35 -0,450 -0,70% 0,000 0,000 63,750 180.598,00
LUFTHANSA AG VNA O.N. 823212 8,428 19.01. / 17:35 +0,056 +0,67% 0,000 0,000 8,428 3,00 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 57,540 19.01. / 17:36 -1,280 -2,18% 0,000 0,000 57,540 2,83 Mio.
MERCK KGAA O.N. 659990 129,100 19.01. / 17:35 -0,900 -0,69% 0,000 0,000 129,100 281.975,00
MTU AERO ENGINES NA O.N. A0D9PT 380,500 19.01. / 17:35 -6,900 -1,78% 0,000 0,000 380,500 91.687,00
MUENCH.RUECKVERS. NA O.N. 843002 524,000 19.01. / 17:39 -3,000 -0,57% 0,000 0,000 524,000 240.678,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 65,350 19.01. / 19:27 -4,050 -5,84% 0,000 0,000 65,350 710,00
NEMETSCHEK SE O.N. 645290 79,900 19.01. / 17:38 -2,900 -3,50% 0,000 0,000 79,900 203.491,00
NORDEX SE O.N. A0D655 32,220 19.01. / 17:35 +0,080 +0,25% 0,000 0,000 32,220 469.255,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 67,350 19.01. / 09:37 +0,200 +0,30% 0,000 0,000 67,350 89,00
PORSCHE AUTOM.HLDG VZO PAH003 36,110 19.01. / 17:35 -1,400 -3,73% 0,000 0,000 36,110 1,06 Mio.
PUMA SE 696960 21,490 19.01. / 17:35 -0,420 -1,92% 0,000 0,000 21,490 614.085,00
QIAGEN NV EO -,01 A41HBE 39,255 19.01. / 17:35 -1,735 -4,23% 0,000 0,000 39,255 396.290,00
RATIONAL AG 701080 633,000 19.01. / 17:35 -28,000 -4,24% 0,000 0,000 633,000 12.004,00
REDCARE PHARMACY INH. A2AR94 62,600 19.01. / 17:39 -1,950 -3,02% 0,000 0,000 62,600 88.102,00
RENK GROUP AG INH O.N. RENK73 61,990 19.01. / 17:36 -0,290 -0,47% 0,000 0,000 61,990 855.173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 1.920,000 19.01. / 17:35 +18,000 +0,95% 0,000 0,000 1.920,000 287.594,00
RTL GROUP 861149 35,800 19.01. / 18:05 -0,250 -0,69% 0,000 0,000 35,800 1.643,00
RWE AG INH O.N. 703712 51,640 19.01. / 17:39 +0,140 +0,27% 0,000 0,000 51,640 1,21 Mio.
SAP SE O.N. 716460 195,960 19.01. / 17:39 -6,190 -3,06% 0,000 0,000 195,960 1,65 Mio.
SARTORIUS AG VZO O.N. 716563 253,500 19.01. / 17:35 -6,800 -2,61% 0,000 0,000 253,500 76.715,00
SCOUT24 SE NA O.N. A12DM8 83,650 19.01. / 17:37 -2,250 -2,62% 0,000 0,000 83,650 127.795,00
SIEMENS AG NA O.N. 723610 256,000 19.01. / 17:39 -4,250 -1,63% 0,000 0,000 256,000 1,16 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 134,150 19.01. / 17:35 -2,150 -1,58% 0,000 0,000 134,150 1,29 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 44,650 19.01. / 17:35 -1,650 -3,56% 0,000 0,000 44,650 729.576,00
SILTRONIC AG NA O.N. WAF300 52,500 19.01. / 17:36 -2,750 -4,98% 0,000 0,000 52,500 46.570,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 34,100 19.01. / 17:35 +0,320 +0,95% 0,000 0,000 34,100 118.842,00
STROEER SE + CO. KGAA 749399 35,750 19.01. / 17:35 +0,100 +0,28% 0,000 0,000 35,750 132.250,00
SUSS MICROTEC SE NA O.N. A1K023 47,260 19.01. / 17:35 -0,360 -0,76% 0,000 0,000 47,260 97.063,00
SYMRISE AG INH. O.N. SYM999 72,500 19.01. / 17:35 -0,960 -1,31% 0,000 0,000 72,500 306.409,00
TAG IMMOBILIEN AG 830350 14,180 19.01. / 17:35 -0,130 -0,91% 0,000 0,000 14,180 214.852,00
TALANX AG NA O.N. TLX100 111,100 19.01. / 17:20 +2,100 +1,93% 0,000 0,000 111,100 235,00
TEAMVIEWER SE INH O.N. A2YN90 5,670 19.01. / 17:35 -0,075 -1,31% 0,000 0,000 5,670 1,20 Mio.
THYSSENKRUPP AG O.N. 750000 10,300 19.01. / 17:35 -0,020 -0,19% 0,000 0,000 10,300 2,11 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 99,600 19.01. / 21:48 +3,250 +3,37% 0,000 0,000 99,600 16.365,00
TRATON SE INH O.N. TRAT0N 30,320 19.01. / 17:35 -0,720 -2,32% 0,000 0,000 30,320 132.457,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,830 19.01. / 17:35 -0,230 -2,54% 0,000 0,000 8,830 2,64 Mio.
UTD.INTERNET AG NA 508903 28,260 19.01. / 17:36 -0,180 -0,63% 0,000 0,000 28,260 138.295,00
VOLKSWAGEN AG VZO O.N. 766403 98,600 19.01. / 17:35 -2,800 -2,76% 0,000 0,000 98,600 1,21 Mio.
VONOVIA SE NA O.N. A1ML7J 24,960 19.01. / 17:35 -0,270 -1,07% 0,000 0,000 24,960 1,86 Mio.
WACKER CHEMIE O.N. WCH888 68,050 19.01. / 17:35 -2,850 -4,02% 0,000 0,000 68,050 141.730,00
ZALANDO SE ZAL111 25,510 19.01. / 18:02 -0,060 -0,23% 0,000 0,000 25,510 3.179,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH