| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.337,60 |
09.01. |
+61,47 |
+0,46% |
- |
- |
13.337,60 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.252,36 |
09.01. |
+24,21 |
+0,46% |
- |
- |
5.252,36 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
25,800 |
09.01. / 17:35 |
-0,200 |
-0,77% |
0,000 |
0,000 |
25,800 |
36.430,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
166,650 |
09.01. / 17:35 |
+1,250 |
+0,76% |
0,000 |
0,000 |
166,650 |
661.588,00 |
|
|
AIRBUS SE |
938914 |
215,050 |
09.01. / 17:35 |
-0,250 |
-0,12% |
0,000 |
0,000 |
215,050 |
276.493,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,400 |
09.01. / 17:35 |
+0,780 |
+3,98% |
0,000 |
0,000 |
20,400 |
549.046,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
382,300 |
09.01. / 17:38 |
-7,900 |
-2,02% |
0,000 |
0,000 |
382,300 |
682.339,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,776 |
09.01. / 17:46 |
-0,024 |
-0,86% |
0,000 |
0,000 |
2,776 |
4.000,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
117,800 |
09.01. / 17:35 |
+1,000 |
+0,86% |
0,000 |
0,000 |
117,800 |
15.054,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
45,780 |
09.01. / 17:54 |
+1,000 |
+2,23% |
0,000 |
0,000 |
45,780 |
2.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
130,900 |
09.01. / 17:36 |
+1,900 |
+1,47% |
0,000 |
0,000 |
130,900 |
196.833,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
30,020 |
09.01. / 17:45 |
+1,760 |
+6,23% |
0,000 |
0,000 |
30,020 |
4.328,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,940 |
09.01. / 17:35 |
+0,620 |
+1,40% |
0,000 |
0,000 |
44,940 |
2,93 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,880 |
09.01. / 17:35 |
-0,655 |
-1,66% |
0,000 |
0,000 |
38,880 |
3,53 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
43,380 |
09.01. / 17:35 |
-0,540 |
-1,23% |
0,000 |
0,000 |
43,380 |
162.980,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
95,000 |
09.01. / 17:35 |
+2,060 |
+2,22% |
0,000 |
0,000 |
95,000 |
280.859,00 |
|
|
BILFINGER SE O.N. |
590900 |
115,000 |
09.01. / 17:35 |
+0,600 |
+0,52% |
0,000 |
0,000 |
115,000 |
70.625,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,020 |
09.01. / 17:38 |
-0,580 |
-0,63% |
0,000 |
0,000 |
92,020 |
1,18 Mio. |
|
|
BRENNTAG AG NA O.N. |
A1DAHH |
49,950 |
09.01. / 17:35 |
+0,720 |
+1,46% |
0,000 |
0,000 |
49,950 |
212.409,00 |
|
|
CANCOM SE O.N. |
541910 |
27,650 |
09.01. / 17:35 |
+0,300 |
+1,10% |
0,000 |
0,000 |
27,650 |
14.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
41,260 |
09.01. / 17:35 |
-0,420 |
-1,01% |
0,000 |
0,000 |
41,260 |
123.119,00 |
|
|
COMMERZBANK AG |
CBK100 |
34,990 |
09.01. / 17:35 |
-0,630 |
-1,77% |
0,000 |
0,000 |
34,990 |
2,22 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
69,420 |
09.01. / 17:35 |
+0,420 |
+0,61% |
0,000 |
0,000 |
69,420 |
288.526,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
09.01. / 17:35 |
+1,200 |
+1,54% |
0,000 |
0,000 |
79,300 |
120.930,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,740 |
09.01. / 17:07 |
-0,060 |
-0,15% |
0,000 |
0,000 |
39,740 |
4.204,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,530 |
09.01. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
23,530 |
846.169,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,170 |
09.01. / 17:35 |
+0,250 |
+0,53% |
0,000 |
0,000 |
47,170 |
800.671,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
75,500 |
09.01. / 17:39 |
+1,600 |
+2,17% |
0,000 |
0,000 |
75,500 |
11.140,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,055 |
09.01. / 17:35 |
-0,165 |
-0,50% |
0,000 |
0,000 |
33,055 |
4,29 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
212,400 |
09.01. / 17:38 |
-1,400 |
-0,65% |
0,000 |
0,000 |
212,400 |
596.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,080 |
09.01. / 17:39 |
+0,020 |
+0,04% |
0,000 |
0,000 |
48,080 |
1,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,400 |
09.01. / 17:38 |
+0,090 |
+0,32% |
0,000 |
0,000 |
28,400 |
8,42 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,300 |
09.01. / 08:12 |
+0,300 |
+1,43% |
0,000 |
0,000 |
21,300 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
58,000 |
09.01. / 17:35 |
-0,200 |
-0,34% |
0,000 |
0,000 |
58,000 |
99.827,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,835 |
09.01. / 17:35 |
-0,110 |
-0,65% |
0,000 |
0,000 |
16,835 |
4,67 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
16,320 |
09.01. / 17:35 |
+0,910 |
+5,91% |
0,000 |
0,000 |
16,320 |
131.057,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
108,400 |
09.01. / 17:35 |
+2,000 |
+1,88% |
0,000 |
0,000 |
108,400 |
22.913,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,240 |
09.01. / 17:35 |
+0,200 |
+1,53% |
0,000 |
0,000 |
13,240 |
875.972,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,286 |
09.01. / 17:38 |
-0,052 |
-0,82% |
0,000 |
0,000 |
6,286 |
634.359,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,750 |
09.01. / 17:35 |
-0,250 |
-0,57% |
0,000 |
0,000 |
43,750 |
37.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
37,900 |
09.01. / 17:35 |
+0,780 |
+2,10% |
0,000 |
0,000 |
37,900 |
166.429,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,500 |
09.01. / 17:35 |
+0,490 |
+1,26% |
0,000 |
0,000 |
39,500 |
814.348,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,150 |
09.01. / 17:35 |
-0,800 |
-1,07% |
0,000 |
0,000 |
74,150 |
96.723,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
29,400 |
09.01. / 17:35 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,400 |
229.742,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
49,230 |
09.01. / 17:35 |
-0,520 |
-1,05% |
0,000 |
0,000 |
49,230 |
537.818,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,140 |
09.01. / 17:35 |
+0,340 |
+0,90% |
0,000 |
0,000 |
38,140 |
47.579,00 |
|
|
GEA GROUP AG |
660200 |
59,550 |
09.01. / 17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,550 |
260.807,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
247,200 |
09.01. / 17:35 |
-3,000 |
-1,20% |
0,000 |
0,000 |
247,200 |
206.681,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
230,900 |
09.01. / 17:35 |
-0,600 |
-0,26% |
0,000 |
0,000 |
230,900 |
403.034,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
09.01. / 17:35 |
+0,400 |
+0,48% |
0,000 |
0,000 |
83,400 |
16.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,460 |
09.01. / 17:36 |
+1,440 |
+2,06% |
0,000 |
0,000 |
71,460 |
398.378,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
90,900 |
09.01. / 21:53 |
+4,550 |
+5,27% |
0,000 |
0,000 |
90,900 |
6.056,00 |
|
|
HOCHTIEF AG |
607000 |
354,200 |
09.01. / 17:35 |
-4,800 |
-1,34% |
0,000 |
0,000 |
354,200 |
54.693,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,790 |
09.01. / 17:36 |
-0,090 |
-0,25% |
0,000 |
0,000 |
35,790 |
476.078,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
41,550 |
09.01. / 17:35 |
+0,990 |
+2,44% |
0,000 |
0,000 |
41,550 |
3,61 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,800 |
09.01. / 17:38 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,800 |
172.624,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
21,380 |
09.01. / 17:35 |
+0,340 |
+1,62% |
0,000 |
0,000 |
21,380 |
122.018,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,900 |
09.01. / 17:35 |
-0,120 |
-0,32% |
0,000 |
0,000 |
36,900 |
99.306,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,730 |
09.01. / 17:35 |
+0,240 |
+1,92% |
0,000 |
0,000 |
12,730 |
1,13 Mio. |
|
|
KION GROUP AG |
KGX888 |
67,500 |
09.01. / 21:39 |
-1,200 |
-1,75% |
0,000 |
0,000 |
67,500 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,850 |
09.01. / 17:35 |
-2,150 |
-2,13% |
0,000 |
0,000 |
98,850 |
240.842,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
25,180 |
09.01. / 17:35 |
+0,680 |
+2,78% |
0,000 |
0,000 |
25,180 |
163.403,00 |
|
|
KRONES AG O.N. |
633500 |
140,000 |
09.01. / 17:35 |
-0,200 |
-0,14% |
0,000 |
0,000 |
140,000 |
12.674,00 |
|
|
LANXESS AG |
547040 |
17,860 |
09.01. / 17:35 |
+0,510 |
+2,94% |
0,000 |
0,000 |
17,860 |
532.852,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
64,350 |
09.01. / 17:35 |
-0,450 |
-0,69% |
0,000 |
0,000 |
64,350 |
271.362,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,870 |
09.01. / 17:38 |
-0,200 |
-2,21% |
0,000 |
0,000 |
8,870 |
4,60 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
60,370 |
09.01. / 17:35 |
+0,410 |
+0,68% |
0,000 |
0,000 |
60,370 |
2,05 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
128,300 |
09.01. / 17:35 |
+0,600 |
+0,47% |
0,000 |
0,000 |
128,300 |
271.876,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
383,800 |
09.01. / 17:35 |
-7,200 |
-1,84% |
0,000 |
0,000 |
383,800 |
117.342,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
526,800 |
09.01. / 17:38 |
-5,800 |
-1,09% |
0,000 |
0,000 |
526,800 |
265.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
09.01. / 16:21 |
-1,450 |
-2,03% |
0,000 |
0,000 |
70,000 |
17,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,600 |
09.01. / 17:38 |
+1,250 |
+1,38% |
0,000 |
0,000 |
91,600 |
284.333,00 |
|
|
NORDEX SE O.N. |
A0D655 |
32,300 |
09.01. / 17:35 |
-0,180 |
-0,55% |
0,000 |
0,000 |
32,300 |
325.811,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
70,900 |
09.01. / 12:13 |
-0,300 |
-0,42% |
0,000 |
0,000 |
70,900 |
6,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
38,620 |
09.01. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,620 |
642.734,00 |
|
|
PUMA SE |
696960 |
23,950 |
09.01. / 17:38 |
-0,420 |
-1,72% |
0,000 |
0,000 |
23,950 |
2,57 Mio. |
|
|
QIAGEN NV EO -,01 |
A41HBE |
41,230 |
09.01. / 17:35 |
-0,060 |
-0,15% |
0,000 |
0,000 |
41,230 |
510.718,00 |
|
|
RATIONAL AG |
701080 |
688,000 |
09.01. / 17:35 |
+3,500 |
+0,51% |
0,000 |
0,000 |
688,000 |
8.877,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
65,700 |
09.01. / 17:35 |
-0,300 |
-0,45% |
0,000 |
0,000 |
65,700 |
81.638,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
64,180 |
09.01. / 17:36 |
+0,510 |
+0,80% |
0,000 |
0,000 |
64,180 |
749.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.900,000 |
09.01. / 17:37 |
+49,000 |
+2,65% |
0,000 |
0,000 |
1.900,000 |
242.033,00 |
|
|
RTL GROUP |
861149 |
36,400 |
09.01. / 20:49 |
+0,650 |
+1,82% |
0,000 |
0,000 |
36,400 |
3.663,00 |
|
|
RWE AG INH O.N. |
703712 |
47,960 |
09.01. / 17:35 |
+0,010 |
+0,02% |
0,000 |
0,000 |
47,960 |
1,29 Mio. |
|
|
SAP SE O.N. |
716460 |
212,350 |
09.01. / 17:37 |
+5,850 |
+2,83% |
0,000 |
0,000 |
212,350 |
1,74 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
257,300 |
09.01. / 17:35 |
-8,000 |
-3,02% |
0,000 |
0,000 |
257,300 |
101.633,00 |
|
|
SCOUT24 AG NA |
A12DM8 |
86,000 |
09.01. / 17:36 |
+1,900 |
+2,26% |
0,000 |
0,000 |
86,000 |
220.263,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
254,200 |
09.01. / 17:38 |
+2,400 |
+0,95% |
0,000 |
0,000 |
254,200 |
1,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
125,850 |
09.01. / 17:35 |
+2,400 |
+1,94% |
0,000 |
0,000 |
125,850 |
2,02 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,510 |
09.01. / 17:39 |
-0,020 |
-0,04% |
0,000 |
0,000 |
46,510 |
884.979,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
51,550 |
09.01. / 17:35 |
-0,250 |
-0,48% |
0,000 |
0,000 |
51,550 |
161.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
36,200 |
09.01. / 17:35 |
-1,160 |
-3,10% |
0,000 |
0,000 |
36,200 |
111.735,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
37,650 |
09.01. / 17:35 |
-0,100 |
-0,26% |
0,000 |
0,000 |
37,650 |
160.084,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
46,520 |
09.01. / 17:35 |
+2,420 |
+5,49% |
0,000 |
0,000 |
46,520 |
170.894,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
70,060 |
09.01. / 17:35 |
+0,600 |
+0,86% |
0,000 |
0,000 |
70,060 |
260.763,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,190 |
09.01. / 17:35 |
+0,260 |
+1,87% |
0,000 |
0,000 |
14,190 |
501.284,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
113,300 |
09.01. / 17:16 |
+1,500 |
+1,34% |
0,000 |
0,000 |
113,300 |
31,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,990 |
09.01. / 17:36 |
+0,250 |
+4,36% |
0,000 |
0,000 |
5,990 |
2,50 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,290 |
09.01. / 17:35 |
+0,135 |
+1,33% |
0,000 |
0,000 |
10,290 |
2,04 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
83,000 |
09.01. / 21:55 |
+1,800 |
+2,22% |
0,000 |
0,000 |
83,000 |
3.644,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,520 |
09.01. / 17:35 |
-0,160 |
-0,51% |
0,000 |
0,000 |
31,520 |
181.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. KONV. |
TUAG50 |
9,334 |
09.01. / 17:35 |
-0,016 |
-0,17% |
0,000 |
0,000 |
9,334 |
3,71 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
29,880 |
09.01. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,880 |
110.072,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,850 |
09.01. / 17:35 |
+2,050 |
+2,01% |
0,000 |
0,000 |
103,850 |
1,08 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,330 |
09.01. / 17:35 |
-0,160 |
-0,63% |
0,000 |
0,000 |
25,330 |
2,43 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
70,750 |
09.01. / 17:35 |
+1,350 |
+1,95% |
0,000 |
0,000 |
70,750 |
82.781,00 |
|
|
ZALANDO SE |
ZAL111 |
24,890 |
09.01. / 20:57 |
+0,220 |
+0,89% |
0,000 |
0,000 |
24,890 |
1.719,00 |
|
