| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.236,54 |
16.07. |
-43,27 |
-0,33% |
- |
- |
13.236,54 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.081,13 |
16.07. |
-16,61 |
-0,33% |
- |
- |
5.081,13 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
182,950 |
16.07. / 17:35 |
+0,050 |
+0,03% |
0,000 |
0,000 |
182,950 |
597.150,00 |
|
|
AIRBUS SE |
938914 |
195,640 |
16.07. / 17:35 |
+0,260 |
+0,13% |
0,000 |
0,000 |
195,640 |
168.909,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
40,050 |
16.07. / 17:36 |
-2,210 |
-5,23% |
0,000 |
0,000 |
40,050 |
811.589,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
419,600 |
16.07. / 17:35 |
+3,200 |
+0,77% |
0,000 |
0,000 |
419,600 |
426.549,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,130 |
16.07. / 21:02 |
-0,042 |
-1,93% |
0,000 |
0,000 |
2,130 |
11.850,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
70,700 |
16.07. / 17:35 |
-0,600 |
-0,84% |
0,000 |
0,000 |
70,700 |
17.010,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,000 |
16.07. / 17:38 |
+1,900 |
+5,41% |
0,000 |
0,000 |
37,000 |
266,00 |
|
|
AURUBIS AG |
676650 |
173,300 |
16.07. / 17:35 |
-4,700 |
-2,64% |
0,000 |
0,000 |
173,300 |
132.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,000 |
16.07. / 21:48 |
+0,800 |
+3,17% |
0,000 |
0,000 |
26,000 |
185,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,415 |
16.07. / 17:35 |
+0,475 |
+0,99% |
0,000 |
0,000 |
48,415 |
1,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
47,720 |
16.07. / 17:35 |
+0,010 |
+0,02% |
0,000 |
0,000 |
47,720 |
1,64 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
30,180 |
16.07. / 17:35 |
-0,520 |
-1,69% |
0,000 |
0,000 |
30,180 |
121.200,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
79,960 |
16.07. / 17:36 |
+1,260 |
+1,60% |
0,000 |
0,000 |
79,960 |
231.875,00 |
|
|
BILFINGER SE O.N. |
590900 |
83,850 |
16.07. / 17:35 |
-1,250 |
-1,47% |
0,000 |
0,000 |
83,850 |
49.163,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,320 |
16.07. / 17:40 |
-0,600 |
-1,02% |
0,000 |
0,000 |
58,320 |
1,33 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
59,720 |
16.07. / 17:35 |
+0,620 |
+1,05% |
0,000 |
0,000 |
59,720 |
131.865,00 |
|
|
CANCOM SE O.N. |
541910 |
23,450 |
16.07. / 17:35 |
-0,150 |
-0,64% |
0,000 |
0,000 |
23,450 |
29.835,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
30,000 |
16.07. / 17:35 |
+0,660 |
+2,25% |
0,000 |
0,000 |
30,000 |
251.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
38,030 |
16.07. / 17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,030 |
1,36 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
72,500 |
16.07. / 17:35 |
+0,020 |
+0,03% |
0,000 |
0,000 |
72,500 |
189.888,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,750 |
16.07. / 17:35 |
-0,450 |
-0,79% |
0,000 |
0,000 |
56,750 |
175.869,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,500 |
16.07. / 21:34 |
-0,530 |
-1,23% |
0,000 |
0,000 |
42,500 |
901,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,200 |
16.07. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
38,200 |
5,00 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
9,295 |
16.07. / 17:38 |
+0,130 |
+1,42% |
0,000 |
0,000 |
9,295 |
656.570,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,930 |
16.07. / 17:35 |
+0,490 |
+1,10% |
0,000 |
0,000 |
44,930 |
223.638,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
88,000 |
16.07. / 17:35 |
+2,300 |
+2,68% |
0,000 |
0,000 |
88,000 |
14.913,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,680 |
16.07. / 17:39 |
-0,125 |
-0,39% |
0,000 |
0,000 |
31,680 |
3,66 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
260,900 |
16.07. / 17:35 |
+2,700 |
+1,05% |
0,000 |
0,000 |
260,900 |
347.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,980 |
16.07. / 17:37 |
-0,740 |
-1,28% |
0,000 |
0,000 |
56,980 |
2,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,680 |
16.07. / 17:36 |
+0,070 |
+0,26% |
0,000 |
0,000 |
26,680 |
4,33 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
69,900 |
16.07. / 17:35 |
+1,050 |
+1,53% |
0,000 |
0,000 |
69,900 |
100.939,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,895 |
16.07. / 17:35 |
-0,445 |
-2,30% |
0,000 |
0,000 |
18,895 |
3,12 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
14,140 |
16.07. / 17:35 |
-0,170 |
-1,19% |
0,000 |
0,000 |
14,140 |
115.607,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
160,600 |
16.07. / 17:35 |
+2,600 |
+1,65% |
0,000 |
0,000 |
160,600 |
28.488,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,970 |
16.07. / 17:35 |
+0,170 |
+1,01% |
0,000 |
0,000 |
16,970 |
1,02 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
3,462 |
16.07. / 17:39 |
-0,044 |
-1,25% |
0,000 |
0,000 |
3,462 |
1,21 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
36,720 |
16.07. / 17:35 |
-0,320 |
-0,86% |
0,000 |
0,000 |
36,720 |
237.613,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,050 |
16.07. / 17:37 |
-0,070 |
-0,17% |
0,000 |
0,000 |
42,050 |
773.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,200 |
16.07. / 17:35 |
-0,300 |
-0,44% |
0,000 |
0,000 |
68,200 |
67.121,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
16.07. / 17:35 |
+0,060 |
+0,25% |
0,000 |
0,000 |
23,920 |
228.899,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,830 |
16.07. / 17:35 |
+0,060 |
+0,14% |
0,000 |
0,000 |
41,830 |
784.403,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,320 |
16.07. / 17:35 |
+1,120 |
+2,86% |
0,000 |
0,000 |
40,320 |
68.916,00 |
|
|
GEA GROUP AG |
660200 |
60,300 |
16.07. / 17:35 |
+1,050 |
+1,77% |
0,000 |
0,000 |
60,300 |
249.993,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,000 |
16.07. / 17:35 |
+1,600 |
+0,64% |
0,000 |
0,000 |
252,000 |
100.224,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
173,550 |
16.07. / 17:36 |
-0,750 |
-0,43% |
0,000 |
0,000 |
173,550 |
255.463,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,900 |
16.07. / 17:35 |
+1,000 |
+1,41% |
0,000 |
0,000 |
71,900 |
2.578,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,980 |
16.07. / 17:35 |
+1,080 |
+1,46% |
0,000 |
0,000 |
74,980 |
354.003,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
72,700 |
16.07. / 21:29 |
-1,400 |
-1,89% |
0,000 |
0,000 |
72,700 |
1.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
466,000 |
16.07. / 17:35 |
+2,000 |
+0,43% |
0,000 |
0,000 |
466,000 |
38.390,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,900 |
16.07. / 17:35 |
-0,040 |
-0,11% |
0,000 |
0,000 |
37,900 |
180.387,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
64,710 |
16.07. / 17:37 |
-2,600 |
-3,86% |
0,000 |
0,000 |
64,710 |
5,40 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
30,580 |
16.07. / 17:35 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,580 |
117.193,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
39,900 |
16.07. / 17:35 |
-1,040 |
-2,54% |
0,000 |
0,000 |
39,900 |
130.849,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,900 |
16.07. / 17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
13,900 |
531.485,00 |
|
|
KION GROUP AG |
KGX888 |
40,960 |
16.07. / 08:01 |
-0,180 |
-0,44% |
0,000 |
0,000 |
40,960 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
103,600 |
16.07. / 17:35 |
+2,600 |
+2,57% |
0,000 |
0,000 |
103,600 |
191.867,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,960 |
16.07. / 17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,960 |
364.718,00 |
|
|
KRONES AG O.N. |
633500 |
111,600 |
16.07. / 17:35 |
+3,200 |
+2,95% |
0,000 |
0,000 |
111,600 |
45.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,440 |
16.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,440 |
258.340,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
52,250 |
16.07. / 17:35 |
-0,150 |
-0,29% |
0,000 |
0,000 |
52,250 |
208.112,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,120 |
16.07. / 17:35 |
-0,056 |
-0,61% |
0,000 |
0,000 |
9,120 |
2,87 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,860 |
16.07. / 17:38 |
-0,425 |
-0,92% |
0,000 |
0,000 |
45,860 |
1,55 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
137,950 |
16.07. / 17:35 |
-2,150 |
-1,53% |
0,000 |
0,000 |
137,950 |
330.495,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
346,100 |
16.07. / 17:35 |
-2,900 |
-0,83% |
0,000 |
0,000 |
346,100 |
106.510,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
512,200 |
16.07. / 17:35 |
+4,000 |
+0,79% |
0,000 |
0,000 |
512,200 |
144.831,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
56,150 |
16.07. / 17:35 |
-1,700 |
-2,94% |
0,000 |
0,000 |
56,150 |
269.327,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,620 |
16.07. / 17:35 |
+0,360 |
+0,89% |
0,000 |
0,000 |
40,620 |
450.696,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
57,400 |
16.07. / 18:21 |
+4,000 |
+7,49% |
0,000 |
0,000 |
57,400 |
690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,540 |
16.07. / 17:35 |
-0,160 |
-0,58% |
0,000 |
0,000 |
27,540 |
403.387,00 |
|
|
PUMA SE |
696960 |
29,370 |
16.07. / 17:35 |
+0,060 |
+0,20% |
0,000 |
0,000 |
29,370 |
422.737,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
38,480 |
16.07. / 17:35 |
-1,220 |
-3,07% |
0,000 |
0,000 |
38,480 |
75.718,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,165 |
16.07. / 17:35 |
-0,470 |
-1,28% |
0,000 |
0,000 |
36,165 |
652.040,00 |
|
|
RATIONAL AG |
701080 |
645,500 |
16.07. / 17:35 |
+8,500 |
+1,33% |
0,000 |
0,000 |
645,500 |
8.081,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
42,910 |
16.07. / 17:35 |
-0,980 |
-2,23% |
0,000 |
0,000 |
42,910 |
440.495,00 |
|
|
RHEINMETALL AG |
703000 |
963,900 |
16.07. / 17:35 |
-12,200 |
-1,25% |
0,000 |
0,000 |
963,900 |
149.035,00 |
|
|
RTL GROUP |
861149 |
31,500 |
16.07. / 13:19 |
+0,050 |
+0,16% |
0,000 |
0,000 |
31,500 |
663,00 |
|
|
RWE AG INH O.N. |
703712 |
55,600 |
16.07. / 17:35 |
-1,120 |
-1,97% |
0,000 |
0,000 |
55,600 |
1,37 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
53,300 |
16.07. / 17:35 |
-1,300 |
-2,38% |
0,000 |
0,000 |
53,300 |
102.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
137,640 |
16.07. / 17:39 |
+0,660 |
+0,48% |
0,000 |
0,000 |
137,640 |
1,82 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,000 |
16.07. / 17:35 |
-0,400 |
-0,16% |
0,000 |
0,000 |
247,000 |
102.374,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,600 |
16.07. / 20:36 |
+0,200 |
+2,38% |
0,000 |
0,000 |
8,600 |
5.245,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,100 |
16.07. / 17:35 |
-0,600 |
-0,80% |
0,000 |
0,000 |
74,100 |
156.390,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,700 |
16.07. / 17:36 |
+0,600 |
+0,22% |
0,000 |
0,000 |
270,700 |
1,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
148,740 |
16.07. / 17:39 |
-3,440 |
-2,26% |
0,000 |
0,000 |
148,740 |
1,88 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
35,160 |
16.07. / 17:35 |
+0,410 |
+1,18% |
0,000 |
0,000 |
35,160 |
776.820,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
88,950 |
16.07. / 17:36 |
-3,050 |
-3,32% |
0,000 |
0,000 |
88,950 |
121.559,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
58,200 |
16.07. / 17:35 |
-3,850 |
-6,20% |
0,000 |
0,000 |
58,200 |
71.778,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
83,100 |
16.07. / 17:36 |
+0,400 |
+0,48% |
0,000 |
0,000 |
83,100 |
98.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
89,440 |
16.07. / 17:35 |
+1,680 |
+1,91% |
0,000 |
0,000 |
89,440 |
234.849,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
16.07. / 17:35 |
-0,110 |
-0,83% |
0,000 |
0,000 |
13,140 |
359.893,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,800 |
16.07. / 16:24 |
+0,800 |
+0,73% |
0,000 |
0,000 |
110,800 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,805 |
16.07. / 17:35 |
+0,025 |
+0,43% |
0,000 |
0,000 |
5,805 |
665.128,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,860 |
16.07. / 17:35 |
-0,100 |
-0,84% |
0,000 |
0,000 |
11,860 |
1,77 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
80,300 |
16.07. / 20:42 |
-1,200 |
-1,47% |
0,000 |
0,000 |
80,300 |
1.596,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
35,820 |
16.07. / 17:35 |
+0,020 |
+0,06% |
0,000 |
0,000 |
35,820 |
109.063,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,104 |
16.07. / 17:35 |
-0,028 |
-0,39% |
0,000 |
0,000 |
7,104 |
2,28 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,360 |
16.07. / 17:35 |
+0,460 |
+1,92% |
0,000 |
0,000 |
24,360 |
152.328,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
33,080 |
16.07. / 17:35 |
+0,800 |
+2,48% |
0,000 |
0,000 |
33,080 |
99.180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
73,460 |
16.07. / 17:37 |
-0,940 |
-1,26% |
0,000 |
0,000 |
73,460 |
660.968,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
21,010 |
16.07. / 17:35 |
-0,140 |
-0,66% |
0,000 |
0,000 |
21,010 |
1,82 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
91,450 |
16.07. / 17:35 |
-1,000 |
-1,08% |
0,000 |
0,000 |
91,450 |
42.292,00 |
|
|
ZALANDO SE |
ZAL111 |
27,710 |
16.07. / 21:48 |
+0,040 |
+0,14% |
0,000 |
0,000 |
27,710 |
1.616,00 |
|
