BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.721,80 15:37 -71,20 -0,56% - - 12.793,00 --
HDAX KURSINDEX 846997 5.037,89 12.11. +61,79 +1,24% - - 5.037,89 --
1+1 AG INH O.N. 554550 21,700 15:27 -0,050 -0,23% 21,700 21,950 21,750 1.123,00
ADIDAS AG NA O.N. A1EWWW 164,550 15:36 -0,250 -0,15% 164,500 164,600 164,800 128.443,00
AIRBUS SE 938914 212,500 15:35 +0,500 +0,24% 212,250 212,350 212,000 109.854,00
AIXTRON SE NA O.N. A0WMPJ 18,355 15:36 -1,045 -5,39% 18,325 18,365 19,400 737.405,00
ALLIANZ SE NA O.N. 840400 361,300 15:37 +0,300 +0,08% 361,100 361,300 361,000 194.586,00  
AROUNDTOWN EO-,01 A2DW8Z 3,238 12:02 +0,028 +0,87% 3,186 3,190 3,210 8.354,00
ATOSS SOFTWARE SE INH O.N 510440 110,200 15:25 +0,600 +0,55% 110,200 110,600 109,600 2.586,00
AURUBIS AG 676650 111,900 15:36 -0,100 -0,09% 111,800 112,000 112,000 37.051,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 26,640 08:07 +0,020 +0,08% 26,500 26,520 26,620 0,00  
BASF SE NA O.N. BASF11 43,990 15:36 +0,250 +0,57% 44,010 44,020 43,740 681.174,00
BAYER AG NA O.N. BAY001 29,550 15:37 +0,490 +1,69% 29,545 29,555 29,060 1,86 Mio.
BECHTLE AG O.N. 515870 35,360 15:36 +0,660 +1,90% 35,300 35,420 34,700 93.049,00
BEIERSDORF AG O.N. 520000 92,280 15:36 -1,360 -1,45% 92,220 92,260 93,640 96.742,00
BILFINGER SE O.N. 590900 100,500 15:36 +9,650 +10,62% 100,400 100,600 90,850 121.215,00
BAY.MOTOREN WERKE AG ST 519000 88,960 15:36 -0,100 -0,11% 88,940 88,980 89,060 230.876,00  
BRENNTAG SE NA O.N. A1DAHH 49,790 15:36 +0,600 +1,22% 49,790 49,830 49,190 68.035,00
CANCOM SE O.N. 541910 24,750 15:31 +0,750 +3,12% 24,700 24,800 24,000 93.585,00
CARL ZEISS MEDITEC AG 531370 43,700 15:35 +0,100 +0,23% 43,600 43,660 43,600 13.558,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 34,770 15:37 -0,110 -0,32% 34,760 34,780 34,880 1,06 Mio.
CONTINENTAL AG O.N. 543900 64,740 15:35 +0,060 +0,09% 64,680 64,720 64,680 98.348,00  
CTS EVENTIM KGAA 547030 80,200 15:36 -0,500 -0,62% 80,150 80,250 80,700 55.119,00
DAIMLER TRUCK HLDG NA ON DTR0CK 35,960 13:15 +0,080 +0,22% 35,930 35,950 35,880 278,00
DELIVERY HERO SE NA O.N. A2E4K4 19,190 15:37 +0,730 +3,95% 19,180 19,205 18,460 1,01 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 46,770 15:35 +0,070 +0,15% 46,750 46,790 46,700 94.022,00
DRAEGERWERK VZO O.N. 555063 70,300 15:31 +1,900 +2,78% 69,900 70,300 68,400 5.038,00
DEUTSCHE BANK AG NA O.N. 514000 33,265 15:37 -0,085 -0,25% 33,250 33,260 33,350 1,47 Mio.
DEUTSCHE BOERSE NA O.N. 581005 207,600 15:36 -1,700 -0,81% 207,600 207,700 209,300 117.347,00
DEUTSCHE POST AG NA O.N. 555200 44,730 15:37 -0,450 -1,00% 44,720 44,740 45,180 502.924,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 27,010 15:37 -0,300 -1,10% 27,000 27,020 27,310 4,61 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 21,400 08:11 +0,200 +0,94% 21,500 21,750 21,200 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 54,800 15:36 +0,250 +0,46% 54,700 54,800 54,550 40.928,00
E.ON SE NA O.N. ENAG99 15,175 15:36 -0,285 -1,84% 15,180 15,185 15,460 3,34 Mio.
ECKERT+ZIEGLER INH O.N. 565970 16,690 15:36 +1,140 +7,33% 16,620 16,730 15,550 119.493,00
ELMOS SEMICOND. INH O.N. 567710 90,400 15:37 -0,100 -0,11% 90,200 90,600 90,500 3.077,00  
EVONIK INDUSTRIES NA O.N. EVNK01 14,030 15:36 +0,140 +1,01% 14,020 14,040 13,890 337.483,00
EVOTEC SE INH O.N. 566480 5,522 15:35 +0,142 +2,64% 5,508 5,524 5,380 505.616,00
FIELMANN GROUP AG O.N. 577220 44,100 15:18 +0,150 +0,34% 44,100 44,200 43,950 12.200,00
FLATEXDEGIRO AG NA O.N. FTG111 32,440 15:37 +0,280 +0,87% 32,440 32,480 32,160 42.837,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,890 15:37 -0,740 -1,78% 40,880 40,920 41,630 230.376,00
FRAPORT AG FFM.AIRPORT 577330 76,350 15:35 +0,950 +1,26% 76,300 76,400 75,400 23.960,00
FREENET AG NA O.N. A0Z2ZZ 27,980 15:36 +0,060 +0,21% 27,940 27,980 27,920 169.823,00
FRESENIUS SE+CO.KGAA O.N. 578560 49,020 15:37 -0,750 -1,51% 49,010 49,030 49,770 204.415,00
FUCHS SE VZO NA O.N. A3E5D6 39,740 15:30 +0,140 +0,35% 39,780 39,840 39,600 7.503,00
GEA GROUP AG 660200 59,600 15:37 -0,200 -0,33% 59,550 59,650 59,800 41.910,00
GERRESHEIMER AG A0LD6E 25,160 15:37 +0,740 +3,03% 25,100 25,220 24,420 93.048,00
HANNOVER RUECK SE NA O.N. 840221 259,600 15:36 +1,600 +0,62% 259,400 259,800 258,000 28.001,00
HEIDELBERG MATERIALS O.N. 604700 215,200 15:36 -0,300 -0,14% 215,100 215,300 215,500 105.293,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,000 15:36 +0,200 +0,25% 80,600 81,100 80,800 955,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,946 15:34 +0,062 +1,05% 5,938 5,948 5,884 426.866,00
HENKEL AG+CO.KGAA VZO 604843 72,140 15:36 -0,620 -0,85% 72,120 72,160 72,760 66.958,00
HENSOLDT AG INH O.N. HAG000 85,750 15:28 +3,000 +3,63% 85,350 85,450 82,750 3.393,00
HOCHTIEF AG 607000 295,200 15:34 +5,800 +2,00% 293,600 294,000 289,400 26.188,00
HUGO BOSS AG NA O.N. A1PHFF 37,150 15:34 -0,100 -0,27% 37,140 37,180 37,250 110.023,00
INFINEON TECH.AG NA O.N. 623100 36,810 15:37 +0,585 +1,61% 36,805 36,820 36,225 1,53 Mio.
IONOS GROUP SE NA O.N. A3E00M 26,600 15:30 +0,750 +2,90% 26,550 26,650 25,850 300.141,00
JENOPTIK AG NA O.N. A2NB60 20,420 15:36 -0,620 -2,95% 20,400 20,460 21,040 163.695,00
JUNGHEINRICH AG O.N.VZO 621993 32,540 15:36 +1,000 +3,17% 32,500 32,560 31,540 62.795,00
K+S AG NA O.N. KSAG88 11,810 15:35 +0,220 +1,90% 11,800 11,820 11,590 744.481,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 63,200 08:01 -0,050 -0,08% 63,750 63,950 63,250 0,00  
KNORR-BREMSE AG INH O.N. KBX100 85,550 15:35 -0,800 -0,93% 85,450 85,550 86,350 21.644,00
KONTRON AG O.N A0X9EJ 23,660 15:36 +0,360 +1,55% 23,600 23,660 23,300 79.329,00
KRONES AG O.N. 633500 128,600 15:35 ±0,000 ±0,00% 128,400 128,800 128,600 3.536,00  
LANXESS AG 547040 17,800 15:36 +0,340 +1,95% 17,790 17,820 17,460 354.826,00
LEG IMMOBILIEN SE NA O.N. LEG111 65,300 15:33 -0,100 -0,15% 65,200 65,300 65,400 90.052,00
LUFTHANSA AG VNA O.N. 823212 7,834 15:37 -0,022 -0,28% 7,830 7,836 7,856 1,65 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 59,780 15:35 +0,340 +0,57% 59,800 59,820 59,440 584.466,00
MERCK KGAA O.N. 659990 121,450 15:36 +5,750 +4,97% 121,450 121,550 115,700 353.248,00
MTU AERO ENGINES NA O.N. A0D9PT 370,500 15:35 +5,400 +1,48% 370,000 370,200 365,100 39.516,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 552,600 15:36 +4,600 +0,84% 552,600 553,000 548,000 101.345,00
NAGARRO SE NA O.N. A3H220 44,360 11:50 +0,280 +0,64% 43,680 43,800 44,080 50,00
NEMETSCHEK SE O.N. 645290 93,000 15:36 -0,350 -0,37% 93,000 93,050 93,350 22.297,00
NORDEX SE O.N. A0D655 27,200 15:36 -0,840 -3,00% 27,180 27,240 28,040 227.702,00
PNE AG NA O.N. A0JBPG 10,820 15:36 +0,740 +7,34% 10,780 10,900 10,080 59.234,00
PORSCHE AUTOM.HLDG VZO PAH003 37,680 15:36 +0,400 +1,07% 37,670 37,690 37,280 169.122,00
PUMA SE 696960 16,900 15:36 +0,020 +0,12% 16,895 16,910 16,880 376.052,00  
QIAGEN NV EO -,01 A40ZZU 38,485 15:37 +0,115 +0,30% 38,475 38,495 38,370 85.307,00
RATIONAL AG 701080 647,000 15:36 -13,000 -1,97% 646,500 647,500 660,000 2.429,00
REDCARE PHARMACY INH. A2AR94 64,850 15:32 +0,450 +0,70% 64,700 64,950 64,400 23.424,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 66,900 15:36 +4,090 +6,51% 66,850 66,930 62,810 585.708,00
RHEINMETALL AG 703000 1.756,500 15:37 +11,500 +0,66% 1.756,000 1.757,000 1.745,000 48.771,00
RTL GROUP 861149 33,750 14:34 -0,050 -0,15% 33,500 33,650 33,800 288,00
RWE AG INH O.N. 703712 45,930 15:37 -0,930 -1,98% 45,910 45,940 46,860 1,19 Mio.
SAP SE O.N. 716460 218,550 15:37 +0,150 +0,07% 218,500 218,600 218,400 265.766,00  
SARTORIUS AG VZO O.N. 716563 228,800 15:36 -3,900 -1,68% 228,600 228,900 232,700 36.939,00
SCOUT24 SE NA O.N. A12DM8 89,350 15:35 +0,100 +0,11% 89,300 89,400 89,250 45.241,00  
SIEMENS AG NA O.N. 723610 236,400 15:37 -14,000 -5,59% 236,400 236,500 250,400 1,31 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 105,800 15:37 -1,550 -1,44% 105,750 105,800 107,350 542.241,00
SIEMENS HEALTH.AG NA O.N. SHL100 43,350 15:36 -1,470 -3,28% 43,330 43,350 44,820 919.229,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 44,620 15:36 +0,700 +1,59% 44,520 44,660 43,920 20.733,00
SMA SOLAR TECHNOL.AG A0DJ6J 28,980 15:36 -1,540 -5,05% 28,920 29,180 30,520 188.643,00
STROEER SE + CO. KGAA 749399 35,050 15:33 +0,600 +1,74% 35,000 35,100 34,450 48.193,00
SUSS MICROTEC SE NA O.N. A1K023 33,760 15:36 +0,020 +0,06% 33,660 33,780 33,740 31.152,00  
SYMRISE AG INH. O.N. SYM999 73,520 15:36 ±0,000 ±0,00% 73,500 73,560 73,520 120.068,00  
TAG IMMOBILIEN AG 830350 14,210 15:34 +0,100 +0,71% 14,190 14,210 14,110 133.208,00
TALANX AG NA O.N. TLX100 116,700 09:56 +6,800 +6,19% 113,700 113,900 109,900 101,00
TEAMVIEWER SE INH O.N. A2YN90 6,025 15:37 +0,115 +1,95% 6,020 6,030 5,910 239.797,00
THYSSENKRUPP AG O.N. 750000 9,470 15:36 +0,154 +1,65% 9,474 9,484 9,316 898.112,00
TRATON SE INH O.N. TRAT0N 29,040 15:35 +0,040 +0,14% 28,960 29,020 29,000 45.268,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 7,856 15:36 +0,210 +2,75% 7,852 7,860 7,646 2,24 Mio.
UTD.INTERNET AG NA 508903 24,500 15:31 -0,660 -2,62% 24,460 24,500 25,160 96.073,00
VOLKSWAGEN AG VZO O.N. 766403 99,240 15:37 +0,640 +0,65% 99,220 99,260 98,600 234.616,00
VONOVIA SE NA O.N. A1ML7J 26,190 15:36 +0,130 +0,50% 26,180 26,200 26,060 1,35 Mio.
WACKER CHEMIE O.N. WCH888 65,900 15:35 +2,150 +3,37% 65,850 65,950 63,750 154.382,00
ZALANDO SE ZAL111 23,760 11:34 +0,240 +1,02% 23,460 23,480 23,520 923,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH