BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.301,15 13:25 +57,32 +0,43% - - 13.243,83 --
HDAX KURSINDEX 846997 5.088,81 15.06. +55,27 +1,10% - - 5.088,81 --
1+1 AG INH O.N. 554550 23,700 13:21 ±0,000 ±0,00% 23,700 23,800 23,700 4.060,00  
ADIDAS AG NA O.N. A1EWWW 174,050 13:25 -2,300 -1,30% 174,000 174,050 176,350 138.069,00
AIRBUS SE 938914 185,880 13:24 +2,120 +1,15% 185,840 185,900 183,760 64.409,00
AIXTRON SE NA O.N. A0WMPJ 58,000 13:24 -0,860 -1,46% 57,980 58,040 58,860 121.161,00
ALLIANZ SE NA O.N. 840400 397,200 13:25 +2,500 +0,63% 397,200 397,400 394,700 129.864,00
AROUNDTOWN EO-,01 A2DW8Z 2,350 09:15 +0,006 +0,26% 2,348 2,350 2,344 0,00
ATOSS SOFTWARE SE INH O.N 510440 74,200 13:19 ±0,000 ±0,00% 74,200 74,400 74,200 4.811,00  
AUMOVIO SE NA O.N. AUM0V1 40,800 12:19 -0,200 -0,49% 40,950 41,250 41,000 238,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 204,000 13:24 +4,000 +2,00% 203,800 204,200 200,000 35.444,00
AUTO1 GROUP SE INH O.N. A2LQ88 24,620 08:56 -0,320 -1,28% 24,440 24,480 24,940 50,00
BASF SE NA O.N. BASF11 49,260 13:25 +0,035 +0,07% 49,245 49,260 49,225 464.022,00  
BAYER AG NA O.N. BAY001 36,050 13:25 -0,260 -0,72% 36,050 36,070 36,310 294.204,00
BECHTLE AG O.N. 515870 31,640 13:25 +0,400 +1,28% 31,620 31,660 31,240 34.343,00
BEIERSDORF AG O.N. 520000 70,240 13:23 -0,400 -0,57% 70,220 70,280 70,640 36.371,00
BILFINGER SE O.N. 590900 86,500 13:21 +1,300 +1,53% 86,500 86,600 85,200 48.453,00
BAY.MOTOREN WERKE AG ST 519000 67,120 13:25 -1,220 -1,79% 67,100 67,140 68,340 360.865,00
BRENNTAG SE NA O.N. A1DAHH 54,860 13:25 -1,120 -2,00% 54,860 54,900 55,980 91.154,00
CANCOM SE O.N. 541910 26,050 13:02 -0,050 -0,19% 26,050 26,150 26,100 6.287,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 24,780 13:24 -0,260 -1,04% 24,760 24,820 25,040 72.699,00
COMMERZBANK AG CBK100 36,480 13:25 +0,270 +0,75% 36,480 36,500 36,210 1,43 Mio.
CONTINENTAL AG O.N. 543900 73,640 13:25 +0,100 +0,14% 73,620 73,660 73,540 98.359,00
CTS EVENTIM KGAA 547030 54,200 13:23 +1,200 +2,26% 54,150 54,250 53,000 36.961,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,020 13:15 -0,910 -2,12% 41,950 41,960 42,930 1.054,00
DELIVERY HERO SE NA O.N. A2E4K4 38,240 13:25 +0,540 +1,43% 38,210 38,230 37,700 173.748,00
DEUTZ AG O.N. 630500 9,835 13:25 +0,110 +1,13% 9,835 9,850 9,725 220.169,00
DR.ING.H.C.F.PORSCHE VZO PAG911 48,530 13:25 -1,280 -2,57% 48,520 48,540 49,810 104.940,00
DRAEGERWERK VZO O.N. 555063 85,200 13:20 -1,600 -1,84% 85,100 85,800 86,800 1.648,00
DEUTSCHE BANK AG NA O.N. 514000 30,275 13:24 +0,295 +0,98% 30,270 30,280 29,980 1,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 248,700 13:25 +1,000 +0,40% 248,600 248,800 247,700 40.614,00
DEUTSCHE POST AG NA O.N. 555200 52,760 13:23 +0,600 +1,15% 52,720 52,740 52,160 370.524,00
DT.TELEKOM AG NA 555750 27,960 13:24 +0,110 +0,39% 27,950 27,960 27,850 1,14 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 61,050 13:24 +0,450 +0,74% 61,050 61,150 60,600 38.906,00
E.ON SE NA O.N. ENAG99 18,155 13:24 -0,060 -0,33% 18,155 18,160 18,215 756.428,00
ECKERT+ZIEGLER INH O.N. 565970 15,300 13:24 -0,060 -0,39% 15,300 15,340 15,360 19.696,00
ELMOS SEMICOND. INH O.N. 567710 177,200 13:22 +2,000 +1,14% 176,800 177,400 175,200 7.284,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,750 13:25 ±0,000 ±0,00% 15,730 15,750 15,750 111.144,00  
EVOTEC SE INH O.N. 566480 4,778 13:21 -0,106 -2,17% 4,776 4,786 4,884 198.223,00
FLATEXDEGIRO SE NA O.N. FTG111 37,600 13:21 +0,560 +1,51% 37,580 37,640 37,040 36.944,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,580 13:24 -0,120 -0,29% 40,580 40,610 40,700 133.446,00
FRAPORT AG FFM.AIRPORT 577330 72,700 13:24 -0,600 -0,82% 72,700 72,750 73,300 11.881,00
FREENET AG NA O.N. A0Z2ZZ 25,660 13:21 +0,020 +0,08% 25,640 25,680 25,640 96.652,00  
FRESENIUS SE+CO.KGAA O.N. 578560 38,410 13:24 -0,440 -1,13% 38,400 38,420 38,850 194.273,00
FUCHS SE VZO NA O.N. A3E5D6 39,340 13:24 +0,140 +0,36% 39,320 39,380 39,200 10.569,00
GEA GROUP AG 660200 58,100 13:24 +2,000 +3,57% 58,100 58,150 56,100 170.551,00
HANNOVER RUECK SE NA O.N. 840221 230,800 13:21 +1,400 +0,61% 230,800 231,000 229,400 28.518,00
HEIDELBERG MATERIALS O.N. 604700 186,950 13:24 +0,550 +0,30% 186,900 187,000 186,400 78.721,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,900 12:40 +0,200 +0,28% 71,700 72,000 71,700 108,00
HENKEL AG+CO.KGAA VZO 604843 69,320 13:24 -0,160 -0,23% 69,320 69,360 69,480 79.570,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 72,080 13:24 -0,220 -0,30% 72,120 72,160 72,300 1.872,00
HOCHTIEF AG 607000 492,200 13:24 -3,000 -0,61% 492,400 493,000 495,200 7.197,00
HUGO BOSS AG NA O.N. A1PHFF 39,120 13:19 -0,370 -0,94% 39,110 39,130 39,490 59.386,00
INFINEON TECH.AG NA O.N. 623100 80,280 13:25 -0,470 -0,58% 80,260 80,280 80,750 1,08 Mio.
IONOS GROUP SE NA O.N. A3E00M 27,520 13:23 -0,040 -0,15% 27,500 27,540 27,560 31.904,00
JENOPTIK AG NA O.N. A2NB60 44,960 13:22 +0,260 +0,58% 44,920 44,980 44,700 19.669,00
JUNGHEINRICH AG O.N.VZO 621993 23,360 13:20 +0,120 +0,52% 23,340 23,380 23,240 33.491,00
K+S AG NA O.N. KSAG88 13,470 13:23 -0,180 -1,32% 13,450 13,470 13,650 68.767,00
KION GROUP AG KGX888 40,570 10:04 +0,620 +1,55% 40,800 40,930 39,950 623,00
KNORR-BREMSE AG INH O.N. KBX100 103,800 13:09 +0,900 +0,87% 103,700 103,900 102,900 8.404,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,500 13:18 ±0,000 ±0,00% 23,500 23,560 23,500 38.238,00  
KRONES AG O.N. 633500 113,600 13:12 +0,600 +0,53% 113,600 113,800 113,000 7.695,00
LANXESS AG 547040 16,180 13:24 +0,050 +0,31% 16,160 16,180 16,130 100.953,00
LEG IMMOBILIEN SE NA O.N. LEG111 53,200 13:21 -0,150 -0,28% 53,150 53,200 53,350 48.585,00
LUFTHANSA AG VNA O.N. 823212 8,818 13:25 -0,010 -0,11% 8,818 8,820 8,828 1,45 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 48,470 13:25 -0,905 -1,83% 48,460 48,475 49,375 479.954,00
MERCK KGAA O.N. 659990 131,850 13:24 -0,850 -0,64% 131,850 131,900 132,700 37.139,00
MTU AERO ENGINES NA O.N. A0D9PT 328,500 13:24 +3,300 +1,01% 328,300 328,600 325,200 37.872,00
MUENCH.RUECKVERS. NA O.N. 843002 466,500 13:25 +3,800 +0,82% 466,500 466,600 462,700 84.660,00
NAGARRO SE NA O.N. A3H220 35,420 08:00 -0,320 -0,90% 35,540 35,600 35,740 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 56,300 13:25 -0,050 -0,09% 56,300 56,350 56,350 38.425,00  
NORDEX SE O.N. A0D655 41,300 13:23 +0,600 +1,47% 41,260 41,320 40,700 97.467,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 50,500 10:29 -0,600 -1,17% 50,100 50,400 51,100 220,00
PORSCHE AUTOM.HLDG VZO PAH003 30,920 13:24 -0,370 -1,18% 30,920 30,940 31,290 202.309,00
PUMA SE 696960 28,670 13:22 +0,660 +2,36% 28,660 28,690 28,010 510.956,00
QIAGEN NV EO -,01 A41HBE 32,120 13:24 +0,355 +1,12% 32,120 32,135 31,765 72.243,00
RATIONAL AG 701080 661,000 13:14 +3,500 +0,53% 661,000 662,000 657,500 544,00
REDCARE PHARMACY INH. A2AR94 61,700 13:25 +4,400 +7,68% 61,650 61,800 57,300 243.514,00
RENK GROUP AG INH O.N. RENK73 45,955 13:25 +0,635 +1,40% 45,915 45,955 45,320 177.631,00
RHEINMETALL AG 703000 1.170,000 13:25 +19,800 +1,72% 1.169,200 1.169,600 1.150,200 104.284,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,250 13:02 -0,400 -1,23% 32,050 32,100 32,650 495,00
RWE AG INH O.N. 703712 55,720 13:24 -0,460 -0,82% 55,700 55,740 56,180 276.675,00
SALZGITTER AG O.N. 620200 57,700 13:19 -1,300 -2,20% 57,650 57,800 59,000 12.714,00
SAP SE O.N. 716460 144,040 13:25 +0,860 +0,60% 144,020 144,060 143,180 592.188,00
SARTORIUS AG VZO O.N. 716563 231,600 13:21 +2,600 +1,14% 231,400 231,600 229,000 9.146,00
SCHAEFFLER AG NA O.N. SHA010 9,760 11:31 -0,090 -0,91% 9,770 9,800 9,850 1.130,00
SCOUT24 SE NA O.N. A12DM8 77,000 13:25 +0,150 +0,20% 76,950 77,100 76,850 49.981,00
SIEMENS AG NA O.N. 723610 274,250 13:25 +3,900 +1,44% 274,150 274,250 270,350 192.470,00
SIEMENS ENERGY AG NA O.N. ENER6Y 158,860 13:25 +2,660 +1,70% 158,860 158,880 156,200 666.398,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,990 13:24 +0,030 +0,09% 34,990 35,010 34,960 142.791,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 96,250 13:22 -1,450 -1,48% 96,250 96,600 97,700 188.245,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,250 13:24 +1,090 +2,22% 50,150 50,250 49,160 22.403,00
STROEER SE + CO. KGAA 749399 35,240 13:25 -0,180 -0,51% 35,180 35,300 35,420 14.376,00
SUSS MICROTEC SE NA O.N. A1K023 99,050 13:22 -2,950 -2,89% 98,950 99,200 102,000 23.064,00
SYMRISE AG INH. O.N. SYM999 82,120 13:24 -0,060 -0,07% 82,060 82,100 82,180 24.073,00  
TAG IMMOBILIEN AG 830350 13,510 13:18 -0,110 -0,81% 13,520 13,540 13,620 55.646,00
TALANX AG NA O.N. TLX100 102,100 08:09 -0,900 -0,87% 103,400 103,600 103,000 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,545 13:24 -0,005 -0,09% 5,545 5,560 5,550 67.579,00  
THYSSENKRUPP AG O.N. 750000 11,315 13:25 -0,035 -0,31% 11,305 11,320 11,350 276.489,00
TKMS AG + CO. KGAA O.N. TKMS00 73,300 12:15 +0,500 +0,69% 73,200 73,400 72,800 151,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 34,680 13:23 +0,200 +0,58% 34,640 34,740 34,480 36.955,00
TUI AG NA O.N. TUAG50 7,272 13:24 -0,052 -0,71% 7,272 7,278 7,324 1,12 Mio.
UTD.INTERNET AG NA 508903 25,880 13:18 -0,300 -1,15% 25,860 25,900 26,180 9.835,00
VOLKSWAGEN AG VZO O.N. 766403 88,880 13:25 -1,540 -1,70% 88,880 88,900 90,420 297.440,00
VONOVIA SE NA O.N. A1ML7J 20,680 13:22 -0,080 -0,39% 20,680 20,690 20,760 612.319,00
WACKER CHEMIE O.N. WCH888 96,900 13:25 +1,200 +1,25% 96,750 96,900 95,700 11.823,00
ZALANDO SE ZAL111 24,130 13:22 -0,170 -0,70% 24,120 24,130 24,300 1.019,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH