BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.186,73 14:21 +207,67 +1,73% - - 11.979,06 --
HDAX KURSINDEX 846997 4.703,56 24.03. -4,88 -0,10% - - 4.703,56 --
1+1 AG INH O.N. 554550 23,700 13:30 +0,450 +1,94% 23,600 23,750 23,250 5.969,00
ADIDAS AG NA O.N. A1EWWW 134,850 14:20 +2,700 +2,04% 134,750 134,800 132,150 266.147,00
AIRBUS SE 938914 168,060 14:20 +3,500 +2,13% 168,040 168,100 164,560 141.250,00
AIXTRON SE NA O.N. A0WMPJ 35,900 14:21 +2,290 +6,81% 35,890 35,940 33,610 476.679,00
ALLIANZ SE NA O.N. 840400 354,300 14:20 +4,800 +1,37% 354,200 354,300 349,500 291.311,00
AROUNDTOWN EO-,01 A2DW8Z 2,326 13:41 +0,010 +0,43% 2,324 2,328 2,316 6.180,00
ATOSS SOFTWARE SE INH O.N 510440 76,500 14:18 +2,600 +3,52% 76,400 76,700 73,900 30.254,00
AUMOVIO SE NA O.N. AUM0V1 34,700 08:08 -0,280 -0,80% 35,960 36,200 34,980 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 156,400 14:19 +3,900 +2,56% 156,300 156,500 152,500 24.323,00
AUTO1 GROUP SE INH O.N. A2LQ88 16,160 12:58 +0,160 +1,00% 16,350 16,390 16,000 1.180,00
BASF SE NA O.N. BASF11 49,840 14:21 +0,990 +2,03% 49,840 49,860 48,850 1,33 Mio.
BAYER AG NA O.N. BAY001 38,170 14:21 +0,430 +1,14% 38,160 38,170 37,740 779.571,00
BECHTLE AG O.N. 515870 27,600 14:19 +1,160 +4,39% 27,560 27,600 26,440 181.093,00
BEIERSDORF AG O.N. 520000 74,480 14:21 +0,820 +1,11% 74,440 74,500 73,660 278.238,00
BILFINGER SE O.N. 590900 103,300 14:17 +3,400 +3,40% 103,100 103,300 99,900 43.944,00
BAY.MOTOREN WERKE AG ST 519000 78,860 14:20 +1,020 +1,31% 78,800 78,840 77,840 249.320,00
BRENNTAG SE NA O.N. A1DAHH 55,280 14:19 +0,120 +0,22% 55,220 55,280 55,160 171.902,00
CANCOM SE O.N. 541910 21,700 14:21 +0,800 +3,83% 21,650 21,750 20,900 65.697,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,020 14:07 +1,060 +4,42% 24,960 25,020 23,960 62.366,00
COMMERZBANK AG CBK100 32,470 14:19 +1,030 +3,28% 32,460 32,470 31,440 1,07 Mio.
CONTINENTAL AG O.N. 543900 61,280 14:21 +1,800 +3,03% 61,260 61,300 59,480 157.332,00
CTS EVENTIM KGAA 547030 64,750 14:00 +1,400 +2,21% 64,650 64,750 63,350 42.514,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,180 13:47 -0,340 -0,82% 41,310 41,320 41,520 2.445,00
DELIVERY HERO SE NA O.N. A2E4K4 16,120 14:21 +0,470 +3,00% 16,110 16,125 15,650 695.908,00
DEUTZ AG O.N. 630500 9,170 14:20 +0,285 +3,21% 9,155 9,170 8,885 482.434,00
DR.ING.H.C.F.PORSCHE VZO PAG911 37,740 14:20 +0,480 +1,29% 37,690 37,740 37,260 104.476,00
DRAEGERWERK VZO O.N. 555063 92,300 14:13 -1,000 -1,07% 92,200 92,500 93,300 14.434,00
DEUTSCHE BANK AG NA O.N. 514000 25,760 14:20 +0,770 +3,08% 25,750 25,760 24,990 2,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 242,600 14:20 +1,100 +0,46% 242,500 242,600 241,500 114.633,00
DEUTSCHE POST AG NA O.N. 555200 45,240 14:20 +0,420 +0,94% 45,230 45,250 44,820 672.954,00
DT.TELEKOM AG NA 555750 32,060 14:21 -0,380 -1,17% 32,050 32,070 32,440 1,92 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 54,500 14:20 +1,600 +3,02% 54,400 54,500 52,900 82.356,00
E.ON SE NA O.N. ENAG99 18,960 14:21 +0,230 +1,23% 18,960 18,970 18,730 1,27 Mio.
ECKERT+ZIEGLER INH O.N. 565970 14,320 14:12 +0,190 +1,34% 14,320 14,350 14,130 34.166,00
ELMOS SEMICOND. INH O.N. 567710 152,200 14:19 +6,000 +4,10% 151,800 152,200 146,200 9.334,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,270 14:21 +0,570 +3,88% 15,260 15,280 14,700 976.298,00
EVOTEC SE INH O.N. 566480 4,405 14:19 +0,286 +6,94% 4,396 4,405 4,119 410.627,00
FLATEXDEGIRO SE NA O.N. FTG111 32,720 14:20 +0,800 +2,51% 32,660 32,720 31,920 128.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,340 14:19 +0,400 +1,05% 38,330 38,350 37,940 185.785,00
FRAPORT AG FFM.AIRPORT 577330 76,050 14:19 +1,550 +2,08% 75,950 76,100 74,500 22.261,00
FREENET AG NA O.N. A0Z2ZZ 26,340 14:19 +0,340 +1,31% 26,320 26,360 26,000 163.309,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,710 14:20 +0,540 +1,22% 44,690 44,720 44,170 218.385,00
FUCHS SE VZO NA O.N. A3E5D6 34,620 14:17 +0,220 +0,64% 34,560 34,620 34,400 37.839,00
GEA GROUP AG 660200 61,450 14:20 +1,200 +1,99% 61,450 61,500 60,250 54.956,00
HANNOVER RUECK SE NA O.N. 840221 257,600 14:18 +2,200 +0,86% 257,600 257,800 255,400 45.805,00
HEIDELBERG MATERIALS O.N. 604700 182,550 14:20 +4,150 +2,33% 182,500 182,550 178,400 161.866,00
HELLA GMBH+CO. KGAA O.N. A13SX2 73,800 14:20 +0,400 +0,54% 73,700 73,900 73,400 1.873,00
HENKEL AG+CO.KGAA VZO 604843 67,740 14:21 +1,020 +1,53% 67,720 67,760 66,720 134.350,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 73,050 12:43 +1,050 +1,46% 73,500 73,550 72,000 1.816,00
HOCHTIEF AG 607000 406,800 14:19 +12,000 +3,04% 406,400 407,000 394,800 15.660,00
HUGO BOSS AG NA O.N. A1PHFF 36,820 14:15 +0,040 +0,11% 36,790 36,830 36,780 71.718,00  
INFINEON TECH.AG NA O.N. 623100 39,780 14:21 +1,465 +3,82% 39,770 39,785 38,315 1,34 Mio.
IONOS GROUP SE NA O.N. A3E00M 25,150 14:20 -0,300 -1,18% 25,150 25,250 25,450 262.610,00
JENOPTIK AG NA O.N. A2NB60 28,860 14:20 +3,320 +13,00% 28,780 28,860 25,540 160.886,00
JUNGHEINRICH AG O.N.VZO 621993 28,540 14:19 +0,540 +1,93% 28,500 28,560 28,000 63.709,00
K+S AG NA O.N. KSAG88 16,290 14:20 +0,190 +1,18% 16,280 16,300 16,100 649.609,00
KION GROUP AG KGX888 45,440 09:54 +0,840 +1,88% 45,520 45,640 44,600 60,00
KNORR-BREMSE AG INH O.N. KBX100 100,500 14:09 +1,900 +1,93% 100,400 100,600 98,600 32.357,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 20,360 14:21 +1,030 +5,33% 20,340 20,440 19,330 182.775,00
KRONES AG O.N. 633500 117,600 14:20 +1,800 +1,55% 117,400 117,800 115,800 27.648,00
LANXESS AG 547040 16,140 14:21 +2,190 +15,70% 16,130 16,150 13,950 1,68 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 56,400 14:18 +1,450 +2,64% 56,300 56,400 54,950 272.059,00
LUFTHANSA AG VNA O.N. 823212 7,618 14:20 +0,168 +2,25% 7,614 7,618 7,450 2,87 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 52,340 14:21 +0,680 +1,32% 52,340 52,360 51,660 710.960,00
MERCK KGAA O.N. 659990 105,800 14:21 +2,450 +2,37% 105,750 105,850 103,350 101.399,00
MTU AERO ENGINES NA O.N. A0D9PT 319,700 14:20 +7,700 +2,47% 319,600 319,800 312,000 59.080,00
MUENCH.RUECKVERS. NA O.N. 843002 525,800 14:20 +6,400 +1,23% 525,800 526,000 519,400 60.799,00
NAGARRO SE NA O.N. A3H220 44,500 08:00 -1,880 -4,05% 45,600 45,800 46,380 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 66,850 14:21 +1,100 +1,67% 66,800 66,900 65,750 48.607,00
NORDEX SE O.N. A0D655 44,340 14:19 +1,140 +2,64% 44,280 44,360 43,200 188.400,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 54,100 08:00 +0,750 +1,41% 54,200 54,400 53,350 0,00
PORSCHE AUTOM.HLDG VZO PAH003 32,240 14:20 +0,340 +1,07% 32,220 32,250 31,900 190.601,00
PUMA SE 696960 22,490 14:20 +1,390 +6,59% 22,480 22,510 21,100 570.372,00
QIAGEN NV EO -,01 A41HBE 34,945 14:20 +0,480 +1,39% 34,935 34,960 34,465 113.046,00
RATIONAL AG 701080 614,500 14:20 -4,000 -0,65% 614,000 615,000 618,500 4.850,00
REDCARE PHARMACY INH. A2AR94 32,800 14:15 +0,640 +1,99% 32,700 32,780 32,160 81.517,00
RENK GROUP AG INH O.N. RENK73 52,450 14:21 +1,350 +2,64% 52,390 52,450 51,100 278.961,00
RHEINMETALL AG 703000 1.488,000 14:20 +16,500 +1,12% 1.487,500 1.488,500 1.471,500 64.995,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 35,400 14:20 +0,700 +2,02% 35,400 35,500 34,700 1.200,00
RWE AG INH O.N. 703712 56,560 14:20 +1,380 +2,50% 56,540 56,580 55,180 508.927,00
SALZGITTER AG O.N. 620200 37,860 14:19 +0,580 +1,56% 37,820 37,880 37,280 116.534,00
SAP SE O.N. 716460 148,800 14:21 +1,180 +0,80% 148,780 148,820 147,620 1,18 Mio.
SARTORIUS AG VZO O.N. 716563 215,000 14:13 +3,500 +1,65% 214,600 214,900 211,500 26.778,00
SCHAEFFLER AG NA O.N. SHA010 7,175 12:09 +0,230 +3,31% 7,125 7,150 6,945 2.548,00
SCOUT24 SE NA O.N. A12DM8 64,550 14:21 +1,300 +2,06% 64,500 64,600 63,250 169.723,00
SIEMENS AG NA O.N. 723610 213,650 14:20 +4,450 +2,13% 213,500 213,600 209,200 557.504,00
SIEMENS ENERGY AG NA O.N. ENER6Y 157,550 14:20 +6,050 +3,99% 157,500 157,550 151,500 1,05 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 37,000 14:20 +0,290 +0,79% 37,000 37,020 36,710 330.714,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 58,100 14:16 +2,300 +4,12% 57,950 58,100 55,800 42.147,00
SMA SOLAR TECHNOL.AG A0DJ6J 40,220 14:17 +2,360 +6,23% 40,080 40,240 37,860 164.780,00
STROEER SE + CO. KGAA 749399 30,400 14:19 +0,800 +2,70% 30,350 30,450 29,600 32.500,00
SUSS MICROTEC SE NA O.N. A1K023 58,500 14:20 +2,050 +3,63% 58,400 58,600 56,450 59.010,00
SYMRISE AG INH. O.N. SYM999 70,540 14:21 +1,040 +1,50% 70,520 70,580 69,500 80.827,00
TAG IMMOBILIEN AG 830350 13,220 14:20 +0,430 +3,36% 13,210 13,230 12,790 247.108,00
TALANX AG NA O.N. TLX100 105,900 11:34 +2,800 +2,72% 105,800 106,000 103,100 20,00
TEAMVIEWER SE INH O.N. A2YN90 4,550 14:20 +0,188 +4,31% 4,542 4,554 4,362 288.195,00
THYSSENKRUPP AG O.N. 750000 8,308 14:21 +0,268 +3,33% 8,308 8,316 8,040 1,35 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 79,950 13:23 +0,700 +0,88% 80,150 80,250 79,250 525,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 31,360 14:19 +0,900 +2,95% 31,340 31,380 30,460 85.651,00
TUI AG NA O.N. TUAG50 6,906 14:20 +0,172 +2,55% 6,904 6,910 6,734 1,32 Mio.
UTD.INTERNET AG NA 508903 27,520 14:17 -0,160 -0,58% 27,440 27,520 27,680 65.738,00
VOLKSWAGEN AG VZO O.N. 766403 88,200 14:21 +1,540 +1,78% 88,200 88,240 86,660 289.059,00
VONOVIA SE NA O.N. A1ML7J 21,540 14:21 +0,580 +2,77% 21,540 21,560 20,960 2,64 Mio.
WACKER CHEMIE O.N. WCH888 80,650 14:21 +4,050 +5,29% 80,600 80,700 76,600 89.327,00
ZALANDO SE ZAL111 21,640 14:18 +0,360 +1,69% 21,630 21,640 21,280 410,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH