| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.912,44 |
17:50 |
-161,46 |
-1,15% |
- |
- |
14.073,90 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.340,59 |
17:50 |
-61,98 |
-1,15% |
- |
- |
5.402,57 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
151,400 |
17:37 |
-2,800 |
-1,82% |
0,000 |
151,400 |
154,200 |
502.375,00 |
|
|
AIRBUS SE |
938914 |
197,220 |
17:39 |
-5,930 |
-2,92% |
0,000 |
0,000 |
203,150 |
163.844,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
35,790 |
17:35 |
-0,810 |
-2,21% |
35,790 |
0,000 |
36,600 |
447.811,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
450,800 |
17:35 |
-2,200 |
-0,49% |
0,000 |
450,800 |
453,000 |
730.072,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,920 |
18:06 |
-0,068 |
-3,42% |
1,905 |
1,923 |
1,988 |
15.442,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
101,600 |
17:35 |
-0,200 |
-0,20% |
101,600 |
0,000 |
101,800 |
20.351,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,400 |
09:46 |
+1,050 |
+2,97% |
36,750 |
36,950 |
35,350 |
51,00 |
 |
|
AURUBIS AG |
676650 |
177,000 |
17:35 |
-1,900 |
-1,06% |
177,000 |
0,000 |
178,900 |
135.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
21,940 |
08:30 |
+0,240 |
+1,11% |
22,400 |
22,600 |
21,700 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,980 |
17:35 |
+0,460 |
+0,88% |
0,000 |
0,000 |
52,520 |
3,57 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,040 |
17:35 |
+0,370 |
+0,76% |
0,000 |
49,040 |
48,670 |
2,10 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
37,320 |
17:35 |
-0,680 |
-1,79% |
37,320 |
0,000 |
38,000 |
249.507,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
79,120 |
17:37 |
-1,300 |
-1,62% |
0,000 |
79,120 |
80,420 |
443.916,00 |
|
|
BILFINGER SE O.N. |
590900 |
83,800 |
17:35 |
-1,000 |
-1,18% |
0,000 |
0,000 |
84,800 |
146.715,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
61,980 |
17:37 |
-0,660 |
-1,05% |
0,000 |
61,980 |
62,640 |
2,04 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,840 |
17:35 |
+1,100 |
+1,78% |
0,000 |
62,840 |
61,740 |
219.557,00 |
|
|
CANCOM SE O.N. |
541910 |
22,000 |
17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,950 |
113.886,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
32,140 |
17:38 |
-0,020 |
-0,06% |
0,000 |
32,140 |
32,160 |
228.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
40,190 |
17:36 |
-0,290 |
-0,72% |
40,190 |
0,000 |
40,480 |
6,34 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
71,320 |
17:37 |
+1,320 |
+1,89% |
0,000 |
0,000 |
70,000 |
567.906,00 |
|
|
CTS EVENTIM KGAA |
547030 |
58,500 |
17:35 |
-1,050 |
-1,76% |
58,500 |
0,000 |
59,550 |
3,84 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,730 |
17:22 |
+0,060 |
+0,13% |
46,540 |
46,740 |
46,670 |
869,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,730 |
17:35 |
-0,320 |
-0,86% |
36,730 |
0,000 |
37,050 |
3,15 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
12,740 |
17:35 |
-0,210 |
-1,62% |
12,740 |
0,000 |
12,950 |
1,08 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,410 |
17:35 |
-0,540 |
-1,18% |
45,410 |
0,000 |
45,950 |
481.658,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
112,400 |
17:35 |
+1,800 |
+1,63% |
0,000 |
0,000 |
110,600 |
34.726,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
34,660 |
17:35 |
-0,245 |
-0,70% |
0,000 |
34,660 |
34,905 |
9,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
288,000 |
17:35 |
-3,200 |
-1,10% |
0,000 |
288,000 |
291,200 |
444.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,140 |
17:35 |
-0,380 |
-0,67% |
0,000 |
56,140 |
56,520 |
2,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,380 |
17:36 |
-0,140 |
-0,49% |
28,380 |
0,000 |
28,520 |
6,71 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
75,750 |
17:35 |
-0,650 |
-0,85% |
0,000 |
75,750 |
76,400 |
61.693,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,800 |
17:39 |
-0,030 |
-0,17% |
0,000 |
0,000 |
17,830 |
3,68 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,010 |
17:35 |
-0,230 |
-1,74% |
13,010 |
0,000 |
13,240 |
273.754,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
131,400 |
17:35 |
-1,600 |
-1,20% |
0,000 |
0,000 |
133,000 |
45.471,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,010 |
17:35 |
+0,220 |
+1,17% |
0,000 |
19,010 |
18,790 |
1,27 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
3,246 |
17:35 |
-0,102 |
-3,05% |
0,000 |
3,246 |
3,348 |
1,07 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
38,400 |
17:35 |
+0,280 |
+0,73% |
38,400 |
0,000 |
38,120 |
431.006,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,450 |
17:36 |
-0,470 |
-1,18% |
0,000 |
39,450 |
39,920 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
63,350 |
17:35 |
-0,400 |
-0,63% |
0,000 |
63,350 |
63,750 |
155.191,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,360 |
17:35 |
-0,180 |
-0,73% |
0,000 |
24,360 |
24,540 |
195.663,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
45,245 |
17:35 |
-0,610 |
-1,33% |
45,245 |
0,000 |
45,855 |
1,04 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,260 |
17:35 |
+0,340 |
+0,85% |
0,000 |
0,000 |
39,920 |
103.467,00 |
|
|
GEA GROUP AG |
660200 |
67,200 |
17:35 |
-0,500 |
-0,74% |
67,200 |
0,000 |
67,700 |
466.496,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
258,200 |
17:35 |
+0,800 |
+0,31% |
0,000 |
258,200 |
257,400 |
169.082,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
164,750 |
17:35 |
-5,300 |
-3,12% |
0,000 |
0,000 |
170,050 |
534.205,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,500 |
17:35 |
+0,300 |
+0,43% |
0,000 |
0,000 |
70,200 |
2.547,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
76,040 |
17:35 |
+0,220 |
+0,29% |
76,040 |
0,000 |
75,820 |
735.895,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
85,460 |
17:37 |
-1,760 |
-2,02% |
85,240 |
85,340 |
87,220 |
1.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
418,400 |
17:35 |
-8,000 |
-1,88% |
418,400 |
0,000 |
426,400 |
75.304,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,650 |
17:35 |
-0,040 |
-0,10% |
38,650 |
0,000 |
38,690 |
447.935,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
56,290 |
17:37 |
-0,790 |
-1,38% |
0,000 |
56,290 |
57,080 |
3,77 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
35,280 |
17:35 |
-0,020 |
-0,06% |
0,000 |
35,280 |
35,300 |
211.056,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
39,680 |
17:35 |
-0,460 |
-1,15% |
0,000 |
39,680 |
40,140 |
70.839,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,510 |
17:35 |
+0,180 |
+1,10% |
0,000 |
16,510 |
16,330 |
1,10 Mio. |
|
|
KION GROUP AG |
KGX888 |
43,970 |
12:30 |
-0,740 |
-1,66% |
44,080 |
44,470 |
44,710 |
128,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
105,600 |
17:35 |
-0,900 |
-0,85% |
0,000 |
105,600 |
106,500 |
154.107,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
17:35 |
-0,600 |
-2,67% |
21,900 |
0,000 |
22,500 |
175.359,00 |
|
|
KRONES AG O.N. |
633500 |
121,000 |
17:35 |
+0,200 |
+0,17% |
0,000 |
0,000 |
120,800 |
40.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
14,950 |
17:39 |
+0,460 |
+3,17% |
0,000 |
14,950 |
14,490 |
549.613,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
49,180 |
17:36 |
-1,020 |
-2,03% |
0,000 |
49,180 |
50,200 |
382.373,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,860 |
17:35 |
-0,132 |
-1,65% |
7,860 |
0,000 |
7,992 |
4,12 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,220 |
17:37 |
+0,275 |
+0,59% |
0,000 |
47,220 |
46,945 |
5,92 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
139,000 |
17:35 |
-1,250 |
-0,89% |
0,000 |
139,000 |
140,250 |
334.108,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
352,100 |
17:37 |
-7,500 |
-2,09% |
352,100 |
0,000 |
359,600 |
111.944,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
518,800 |
17:35 |
+0,800 |
+0,15% |
0,000 |
518,800 |
518,000 |
417.868,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
70,300 |
17:35 |
-0,450 |
-0,64% |
0,000 |
0,000 |
70,750 |
307.369,00 |
|
|
NORDEX SE O.N. |
A0D655 |
37,740 |
17:35 |
-0,760 |
-1,97% |
37,740 |
0,000 |
38,500 |
436.447,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
60,000 |
10:07 |
±0,000 |
±0,00% |
59,700 |
60,000 |
60,000 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
28,520 |
17:35 |
-0,130 |
-0,45% |
0,000 |
28,520 |
28,650 |
682.971,00 |
|
|
PUMA SE |
696960 |
25,420 |
17:35 |
-0,210 |
-0,82% |
0,000 |
0,000 |
25,630 |
252.603,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
30,900 |
17:35 |
+0,040 |
+0,13% |
0,000 |
30,900 |
30,860 |
96.118,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
37,235 |
17:35 |
-0,355 |
-0,94% |
0,000 |
37,235 |
37,590 |
863.789,00 |
|
|
RATIONAL AG |
701080 |
630,500 |
17:35 |
-1,500 |
-0,24% |
0,000 |
630,500 |
632,000 |
23.793,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
47,005 |
17:36 |
-0,555 |
-1,17% |
47,005 |
0,000 |
47,560 |
600.037,00 |
|
|
RHEINMETALL AG |
703000 |
1.110,800 |
17:38 |
-43,800 |
-3,79% |
1.110,800 |
0,000 |
1.154,600 |
172.438,00 |
|
|
RTL GROUP |
861149 |
32,200 |
13:04 |
+0,450 |
+1,42% |
31,900 |
32,100 |
31,750 |
3.050,00 |
|
|
RWE AG INH O.N. |
703712 |
58,640 |
17:35 |
-0,460 |
-0,78% |
0,000 |
0,000 |
59,100 |
1,19 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
56,900 |
17:35 |
-0,950 |
-1,64% |
56,900 |
0,000 |
57,850 |
257.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
190,900 |
17:39 |
-0,420 |
-0,22% |
190,900 |
0,000 |
191,320 |
4,38 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
17:35 |
-4,300 |
-1,70% |
0,000 |
249,200 |
253,500 |
74.255,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,400 |
18:41 |
-0,150 |
-1,99% |
7,400 |
7,440 |
7,550 |
3.472,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
79,800 |
17:35 |
-0,650 |
-0,81% |
79,800 |
0,000 |
80,450 |
5,19 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
285,600 |
17:35 |
-4,250 |
-1,47% |
285,600 |
0,000 |
289,850 |
1,79 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
142,180 |
17:35 |
-7,520 |
-5,02% |
142,180 |
0,000 |
149,700 |
3,12 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
39,130 |
17:35 |
-0,390 |
-0,99% |
0,000 |
0,000 |
39,520 |
678.202,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,000 |
17:35 |
-2,100 |
-2,59% |
79,000 |
0,000 |
81,100 |
53.015,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
59,300 |
17:35 |
+2,050 |
+3,58% |
0,000 |
0,000 |
57,250 |
76.998,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
69,900 |
17:35 |
-1,750 |
-2,44% |
0,000 |
0,000 |
71,650 |
56.382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
92,200 |
17:35 |
-0,700 |
-0,75% |
0,000 |
92,200 |
92,900 |
454.086,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,650 |
17:35 |
-0,470 |
-3,58% |
12,650 |
0,000 |
13,120 |
405.280,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
124,500 |
08:17 |
-0,700 |
-0,56% |
124,300 |
125,500 |
125,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
7,035 |
17:35 |
-0,145 |
-2,02% |
0,000 |
0,000 |
7,180 |
652.133,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
14,450 |
17:35 |
-0,290 |
-1,97% |
0,000 |
0,000 |
14,740 |
1,94 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
87,900 |
17:40 |
-2,100 |
-2,33% |
87,800 |
88,100 |
90,000 |
2.053,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
38,420 |
17:35 |
+0,640 |
+1,69% |
0,000 |
0,000 |
37,780 |
239.380,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,034 |
17:35 |
-0,182 |
-2,52% |
7,034 |
0,000 |
7,216 |
2,82 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
27,280 |
17:36 |
+0,120 |
+0,44% |
27,280 |
0,000 |
27,160 |
264.501,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
31,120 |
17:35 |
-0,460 |
-1,46% |
31,120 |
0,000 |
31,580 |
184.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
77,680 |
17:35 |
+0,260 |
+0,34% |
77,680 |
0,000 |
77,420 |
903.322,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
19,250 |
17:39 |
-0,600 |
-3,02% |
0,000 |
0,000 |
19,850 |
5,04 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,850 |
17:35 |
+0,750 |
+0,81% |
0,000 |
93,850 |
93,100 |
82.468,00 |
|
|
ZALANDO SE |
ZAL111 |
24,640 |
19:20 |
+0,610 |
+2,54% |
24,540 |
24,660 |
24,030 |
420,00 |
|
