| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.305,48 |
17:50 |
-21,03 |
-0,16% |
- |
- |
13.326,51 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.107,59 |
17:50 |
-8,08 |
-0,16% |
- |
- |
5.115,67 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
181,850 |
17:38 |
+0,300 |
+0,17% |
0,000 |
0,000 |
181,550 |
483.370,00 |
 |
|
AIRBUS SE |
938914 |
197,120 |
17:35 |
+0,640 |
+0,33% |
0,000 |
0,000 |
196,480 |
241.458,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
43,630 |
17:35 |
-1,640 |
-3,62% |
0,000 |
0,000 |
45,270 |
534.329,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
421,600 |
17:35 |
-1,100 |
-0,26% |
0,000 |
0,000 |
422,700 |
421.519,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,218 |
17:20 |
-0,014 |
-0,63% |
0,000 |
0,000 |
2,232 |
17.500,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
71,500 |
17:35 |
-1,200 |
-1,65% |
0,000 |
0,000 |
72,700 |
11.042,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,750 |
18:49 |
+0,550 |
+1,52% |
0,000 |
0,000 |
36,200 |
5,00 |
|
|
AURUBIS AG |
676650 |
170,400 |
17:35 |
+1,500 |
+0,89% |
0,000 |
0,000 |
168,900 |
142.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
24,640 |
08:11 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,640 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,550 |
17:35 |
+0,110 |
+0,23% |
0,000 |
0,000 |
47,440 |
1,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
50,120 |
17:37 |
-0,580 |
-1,14% |
0,000 |
0,000 |
50,700 |
3,33 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
30,560 |
17:35 |
+0,140 |
+0,46% |
0,000 |
0,000 |
30,420 |
317.764,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
77,820 |
17:35 |
+1,100 |
+1,43% |
0,000 |
0,000 |
76,720 |
338.191,00 |
|
|
BILFINGER SE O.N. |
590900 |
82,750 |
17:35 |
-0,250 |
-0,30% |
0,000 |
0,000 |
83,000 |
62.762,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
58,140 |
17:35 |
-0,140 |
-0,24% |
0,000 |
0,000 |
58,280 |
1,44 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,220 |
17:35 |
+0,740 |
+1,33% |
0,000 |
0,000 |
55,480 |
212.014,00 |
|
|
CANCOM SE O.N. |
541910 |
23,250 |
17:35 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,350 |
35.547,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
30,600 |
17:35 |
+1,320 |
+4,51% |
0,000 |
0,000 |
29,280 |
381.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
38,640 |
17:39 |
+0,740 |
+1,95% |
0,000 |
0,000 |
37,900 |
2,99 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
72,860 |
17:36 |
+0,960 |
+1,34% |
0,000 |
0,000 |
71,900 |
313.189,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,500 |
17:36 |
+2,900 |
+5,41% |
0,000 |
0,000 |
53,600 |
320.482,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
17:43 |
-0,040 |
-0,10% |
0,000 |
0,000 |
41,760 |
1.488,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,210 |
17:35 |
-0,580 |
-1,58% |
0,000 |
0,000 |
36,790 |
294.897,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,270 |
17:35 |
-0,015 |
-0,16% |
0,000 |
0,000 |
9,285 |
1,38 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,130 |
17:38 |
-1,300 |
-2,80% |
0,000 |
0,000 |
46,430 |
503.875,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
83,800 |
17:35 |
+2,600 |
+3,20% |
0,000 |
0,000 |
81,200 |
22.647,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,350 |
17:39 |
+0,420 |
+1,36% |
0,000 |
0,000 |
30,930 |
4,27 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
249,000 |
17:36 |
-2,800 |
-1,11% |
0,000 |
0,000 |
251,800 |
203.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,300 |
17:36 |
-0,420 |
-0,74% |
0,000 |
0,000 |
56,720 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,120 |
17:37 |
+0,780 |
+3,08% |
0,000 |
0,000 |
25,340 |
6,46 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
67,550 |
17:35 |
-0,150 |
-0,22% |
0,000 |
0,000 |
67,700 |
58.353,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,960 |
17:36 |
-0,280 |
-1,46% |
0,000 |
0,000 |
19,240 |
3,68 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
14,830 |
17:35 |
-0,420 |
-2,75% |
0,000 |
0,000 |
15,250 |
121.291,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
170,000 |
17:35 |
+1,600 |
+0,95% |
0,000 |
0,000 |
168,400 |
26.442,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,340 |
17:35 |
-0,050 |
-0,31% |
0,000 |
0,000 |
16,390 |
783.872,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
4,946 |
17:35 |
-0,044 |
-0,88% |
0,000 |
0,000 |
4,990 |
342.438,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
38,180 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,180 |
217.346,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,930 |
17:36 |
+0,090 |
+0,22% |
0,000 |
0,000 |
41,840 |
522.258,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
69,350 |
17:35 |
-0,300 |
-0,43% |
0,000 |
0,000 |
69,650 |
94.409,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,620 |
17:35 |
+0,460 |
+1,99% |
0,000 |
0,000 |
23,160 |
258.399,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,570 |
17:36 |
+0,350 |
+0,83% |
0,000 |
0,000 |
42,220 |
1,05 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,200 |
17:35 |
+0,240 |
+0,62% |
0,000 |
0,000 |
38,960 |
64.859,00 |
|
|
GEA GROUP AG |
660200 |
60,100 |
17:35 |
+0,350 |
+0,59% |
0,000 |
0,000 |
59,750 |
269.438,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,000 |
17:35 |
-0,600 |
-0,24% |
0,000 |
0,000 |
250,600 |
106.708,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
171,100 |
17:36 |
+4,650 |
+2,79% |
0,000 |
0,000 |
166,450 |
362.896,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,200 |
17:35 |
-1,000 |
-1,38% |
0,000 |
0,000 |
72,200 |
11.465,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,500 |
17:35 |
+0,380 |
+0,51% |
0,000 |
0,000 |
74,120 |
312.997,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
74,360 |
19:46 |
-0,280 |
-0,38% |
0,000 |
0,000 |
74,640 |
792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
455,200 |
17:35 |
-11,000 |
-2,36% |
0,000 |
0,000 |
466,200 |
47.346,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,970 |
17:35 |
+0,140 |
+0,37% |
0,000 |
0,000 |
37,830 |
309.288,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
72,480 |
17:36 |
-0,870 |
-1,19% |
0,000 |
0,000 |
73,350 |
3,70 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,620 |
17:35 |
-0,380 |
-1,31% |
0,000 |
0,000 |
29,000 |
186.454,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
41,300 |
17:37 |
+0,740 |
+1,82% |
0,000 |
0,000 |
40,560 |
176.028,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
17:35 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,180 |
486.949,00 |
|
|
KION GROUP AG |
KGX888 |
40,810 |
21:40 |
-0,190 |
-0,46% |
0,000 |
0,000 |
41,000 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
101,700 |
17:38 |
-0,300 |
-0,29% |
0,000 |
0,000 |
102,000 |
145.736,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,100 |
17:35 |
+0,100 |
+0,43% |
0,000 |
0,000 |
23,000 |
168.895,00 |
|
|
KRONES AG O.N. |
633500 |
107,400 |
17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
107,600 |
19.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,000 |
17:35 |
+0,110 |
+0,74% |
0,000 |
0,000 |
14,890 |
312.735,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
53,600 |
17:35 |
+0,250 |
+0,47% |
0,000 |
0,000 |
53,350 |
218.924,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,512 |
17:35 |
+0,132 |
+1,41% |
0,000 |
0,000 |
9,380 |
3,25 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
43,990 |
17:35 |
+0,090 |
+0,21% |
0,000 |
0,000 |
43,900 |
1,56 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
139,700 |
17:38 |
+0,100 |
+0,07% |
0,000 |
0,000 |
139,600 |
252.421,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
362,100 |
17:37 |
+0,100 |
+0,03% |
0,000 |
0,000 |
362,000 |
135.832,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
503,600 |
17:36 |
+3,800 |
+0,76% |
0,000 |
0,000 |
499,800 |
173.649,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
56,200 |
17:37 |
-0,050 |
-0,09% |
0,000 |
0,000 |
56,250 |
153.216,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,980 |
17:35 |
-1,480 |
-3,49% |
0,000 |
0,000 |
42,460 |
574.626,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
50,700 |
13:54 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,700 |
125,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,180 |
17:35 |
-0,030 |
-0,11% |
0,000 |
0,000 |
27,210 |
575.586,00 |
|
|
PUMA SE |
696960 |
28,180 |
17:35 |
+0,180 |
+0,64% |
0,000 |
0,000 |
28,000 |
462.332,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
39,780 |
17:35 |
+1,340 |
+3,49% |
0,000 |
0,000 |
38,440 |
73.953,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,405 |
17:35 |
-0,265 |
-0,72% |
0,000 |
0,000 |
36,670 |
801.902,00 |
|
|
RATIONAL AG |
701080 |
636,500 |
17:35 |
-1,000 |
-0,16% |
0,000 |
0,000 |
637,500 |
7.664,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
43,460 |
17:35 |
-0,260 |
-0,59% |
0,000 |
0,000 |
43,720 |
398.353,00 |
|
|
RHEINMETALL AG |
703000 |
992,000 |
17:39 |
-21,200 |
-2,09% |
0,000 |
0,000 |
1.013,200 |
234.843,00 |
|
|
RTL GROUP |
861149 |
31,000 |
13:58 |
-0,600 |
-1,90% |
0,000 |
0,000 |
31,600 |
700,00 |
|
|
RWE AG INH O.N. |
703712 |
56,060 |
17:35 |
-0,460 |
-0,81% |
0,000 |
0,000 |
56,520 |
1,01 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
51,050 |
17:35 |
+3,050 |
+6,35% |
0,000 |
0,000 |
48,000 |
286.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
137,580 |
17:39 |
-0,160 |
-0,12% |
0,000 |
0,000 |
137,740 |
1,51 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
17:39 |
+8,700 |
+3,73% |
0,000 |
0,000 |
233,300 |
160.066,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,330 |
18:54 |
-0,040 |
-0,48% |
0,000 |
0,000 |
8,370 |
3.061,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,100 |
17:36 |
+0,150 |
+0,21% |
0,000 |
0,000 |
72,950 |
274.619,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
272,850 |
17:36 |
-0,950 |
-0,35% |
0,000 |
0,000 |
273,800 |
645.662,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
152,120 |
17:39 |
-4,120 |
-2,64% |
0,000 |
0,000 |
156,240 |
1,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,590 |
17:35 |
+0,210 |
+0,61% |
0,000 |
0,000 |
34,380 |
1,02 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
89,500 |
17:35 |
-1,350 |
-1,49% |
0,000 |
0,000 |
90,850 |
129.255,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
54,150 |
17:35 |
-0,650 |
-1,19% |
0,000 |
0,000 |
54,800 |
74.712,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
84,800 |
17:35 |
+2,850 |
+3,48% |
0,000 |
0,000 |
81,950 |
131.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
88,600 |
17:36 |
+0,060 |
+0,07% |
0,000 |
0,000 |
88,540 |
264.067,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
17:35 |
-0,070 |
-0,51% |
0,000 |
0,000 |
13,670 |
440.490,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,100 |
11:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
109,900 |
310,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,460 |
17:35 |
+0,200 |
+3,80% |
0,000 |
0,000 |
5,260 |
881.615,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,530 |
17:35 |
+0,255 |
+2,26% |
0,000 |
0,000 |
11,275 |
1,83 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
81,300 |
21:50 |
-4,400 |
-5,13% |
0,000 |
0,000 |
85,700 |
2.810,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,700 |
17:35 |
+0,640 |
+1,88% |
0,000 |
0,000 |
34,060 |
140.398,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,154 |
17:38 |
+0,074 |
+1,05% |
0,000 |
0,000 |
7,080 |
3,82 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,700 |
17:35 |
+0,620 |
+2,69% |
0,000 |
0,000 |
23,080 |
239.881,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
30,380 |
17:35 |
+0,860 |
+2,91% |
0,000 |
0,000 |
29,520 |
86.304,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
70,980 |
17:36 |
-0,540 |
-0,75% |
0,000 |
0,000 |
71,520 |
1,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
21,440 |
17:39 |
+0,030 |
+0,14% |
0,000 |
0,000 |
21,410 |
1,73 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
91,250 |
17:35 |
-0,750 |
-0,82% |
0,000 |
0,000 |
92,000 |
54.895,00 |
|
|
ZALANDO SE |
ZAL111 |
26,830 |
13:56 |
-0,120 |
-0,45% |
0,000 |
0,000 |
26,950 |
400,00 |
|
