| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.523,78 |
17:50 |
-193,87 |
-1,41% |
- |
- |
13.717,65 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.191,39 |
17:50 |
-74,60 |
-1,42% |
- |
- |
5.265,99 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
187,900 |
17:35 |
+2,500 |
+1,35% |
0,000 |
0,000 |
185,400 |
568.079,00 |
 |
|
AIRBUS SE |
938914 |
203,900 |
17:35 |
-5,550 |
-2,65% |
203,900 |
0,000 |
209,450 |
194.010,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
43,950 |
17:39 |
-6,070 |
-12,14% |
0,000 |
43,950 |
50,020 |
1,27 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
422,800 |
17:35 |
+2,600 |
+0,62% |
422,800 |
0,000 |
420,200 |
450.694,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,368 |
17:20 |
-0,054 |
-2,23% |
2,352 |
2,390 |
2,422 |
1.000,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
73,600 |
17:35 |
+1,200 |
+1,66% |
0,000 |
0,000 |
72,400 |
13.782,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,350 |
08:15 |
-1,650 |
-4,23% |
37,950 |
38,150 |
39,000 |
0,00 |
|
|
AURUBIS AG |
676650 |
171,800 |
17:35 |
-8,000 |
-4,45% |
0,000 |
0,000 |
179,800 |
168.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,900 |
13:58 |
+0,040 |
+0,15% |
25,200 |
25,440 |
25,860 |
575,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
17:35 |
+0,025 |
+0,05% |
47,355 |
0,000 |
47,330 |
1,30 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
50,820 |
17:35 |
-0,360 |
-0,70% |
50,820 |
0,000 |
51,180 |
2,39 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
32,160 |
17:35 |
-0,440 |
-1,35% |
0,000 |
32,160 |
32,600 |
172.440,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
78,200 |
17:35 |
+2,560 |
+3,38% |
78,200 |
0,000 |
75,640 |
536.384,00 |
|
|
BILFINGER SE O.N. |
590900 |
86,150 |
17:35 |
-0,150 |
-0,17% |
0,000 |
86,150 |
86,300 |
83.125,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,740 |
17:35 |
+0,620 |
+1,03% |
60,740 |
0,000 |
60,120 |
1,53 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,900 |
17:35 |
-0,180 |
-0,32% |
0,000 |
55,900 |
56,080 |
184.781,00 |
|
|
CANCOM SE O.N. |
541910 |
24,200 |
17:35 |
+0,150 |
+0,62% |
0,000 |
24,200 |
24,050 |
38.907,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
28,300 |
17:35 |
-0,220 |
-0,77% |
0,000 |
0,000 |
28,520 |
223.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
38,280 |
17:35 |
+0,110 |
+0,29% |
38,280 |
0,000 |
38,170 |
1,72 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
72,880 |
17:35 |
-1,460 |
-1,96% |
72,880 |
0,000 |
74,340 |
394.968,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,900 |
17:35 |
-0,350 |
-0,61% |
0,000 |
56,900 |
57,250 |
131.152,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
44,280 |
20:05 |
+0,500 |
+1,14% |
44,280 |
44,450 |
43,780 |
10.641,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,410 |
17:35 |
-0,320 |
-0,87% |
36,410 |
0,000 |
36,730 |
367.662,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,185 |
17:35 |
-0,255 |
-2,70% |
0,000 |
9,185 |
9,440 |
740.123,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,270 |
17:39 |
+0,230 |
+0,49% |
47,270 |
0,000 |
47,040 |
405.937,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
82,200 |
17:35 |
-2,700 |
-3,18% |
0,000 |
0,000 |
84,900 |
12.133,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,305 |
17:35 |
+0,010 |
+0,03% |
0,000 |
32,305 |
32,295 |
6,16 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
259,700 |
17:35 |
+5,500 |
+2,16% |
259,700 |
0,000 |
254,200 |
369.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,680 |
17:35 |
+0,960 |
+1,72% |
0,000 |
56,680 |
55,720 |
2,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
25,740 |
17:35 |
+0,300 |
+1,18% |
25,740 |
0,000 |
25,440 |
6,17 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
69,000 |
17:35 |
-0,900 |
-1,29% |
0,000 |
69,000 |
69,900 |
108.596,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,055 |
17:35 |
+0,060 |
+0,32% |
19,055 |
0,000 |
18,995 |
3,21 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,350 |
17:35 |
-0,500 |
-3,15% |
0,000 |
15,350 |
15,850 |
77.301,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
160,400 |
17:35 |
-12,000 |
-6,96% |
0,000 |
0,000 |
172,400 |
42.176,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,200 |
17:35 |
+0,260 |
+1,63% |
0,000 |
16,200 |
15,940 |
1,19 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,040 |
17:35 |
-0,110 |
-2,14% |
0,000 |
0,000 |
5,150 |
330.818,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
37,940 |
17:35 |
-1,320 |
-3,36% |
37,940 |
0,000 |
39,260 |
271.630,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,290 |
17:37 |
+1,100 |
+2,67% |
0,000 |
0,000 |
41,190 |
664.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
75,600 |
17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
75,650 |
81.433,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
17:37 |
+0,440 |
+1,89% |
23,740 |
0,000 |
23,300 |
543.110,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
43,410 |
17:35 |
+0,210 |
+0,49% |
43,410 |
0,000 |
43,200 |
1,16 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,540 |
17:35 |
+0,180 |
+0,46% |
0,000 |
0,000 |
39,360 |
74.859,00 |
|
|
GEA GROUP AG |
660200 |
61,250 |
17:35 |
-1,450 |
-2,31% |
0,000 |
61,250 |
62,700 |
443.942,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
249,400 |
17:35 |
+5,800 |
+2,38% |
249,400 |
0,000 |
243,600 |
141.848,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
174,200 |
17:38 |
-1,150 |
-0,66% |
174,200 |
0,000 |
175,350 |
304.184,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,300 |
17:39 |
-1,000 |
-1,38% |
0,000 |
0,000 |
72,300 |
7.967,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
75,660 |
17:36 |
+0,940 |
+1,26% |
75,660 |
0,000 |
74,720 |
469.607,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
80,940 |
20:33 |
+1,000 |
+1,25% |
80,760 |
80,840 |
79,940 |
1.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
472,000 |
17:35 |
-25,400 |
-5,11% |
472,000 |
0,000 |
497,400 |
74.943,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,800 |
17:35 |
+0,010 |
+0,03% |
37,800 |
0,000 |
37,790 |
240.278,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
70,830 |
17:39 |
-6,380 |
-8,26% |
0,000 |
70,830 |
77,210 |
5,73 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
29,860 |
17:37 |
+0,420 |
+1,43% |
0,000 |
0,000 |
29,440 |
222.529,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
37,860 |
17:35 |
-5,820 |
-13,32% |
37,860 |
0,000 |
43,680 |
511.745,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,170 |
17:35 |
-0,020 |
-0,15% |
13,170 |
0,000 |
13,190 |
608.485,00 |
|
|
KION GROUP AG |
KGX888 |
43,560 |
17:45 |
-0,460 |
-1,04% |
0,000 |
0,000 |
44,020 |
210,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
105,500 |
17:35 |
-2,700 |
-2,50% |
105,500 |
0,000 |
108,200 |
188.106,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,000 |
17:35 |
-0,200 |
-0,86% |
0,000 |
23,000 |
23,200 |
226.503,00 |
|
|
KRONES AG O.N. |
633500 |
111,200 |
17:35 |
-2,600 |
-2,28% |
111,200 |
0,000 |
113,800 |
47.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
14,920 |
17:35 |
-0,530 |
-3,43% |
14,920 |
0,000 |
15,450 |
485.598,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
56,200 |
17:35 |
-0,700 |
-1,23% |
56,200 |
0,000 |
56,900 |
196.949,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,890 |
17:35 |
-0,195 |
-1,93% |
9,890 |
0,000 |
10,085 |
4,70 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,970 |
17:35 |
+0,565 |
+1,24% |
0,000 |
0,000 |
45,405 |
2,24 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
141,750 |
17:39 |
-1,050 |
-0,74% |
0,000 |
0,000 |
142,800 |
253.845,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
368,100 |
17:35 |
-8,200 |
-2,18% |
0,000 |
368,100 |
376,300 |
218.004,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
508,000 |
17:39 |
+12,100 |
+2,44% |
0,000 |
508,000 |
495,900 |
239.258,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
58,450 |
17:36 |
+0,500 |
+0,86% |
58,450 |
0,000 |
57,950 |
217.026,00 |
|
|
NORDEX SE O.N. |
A0D655 |
41,400 |
17:35 |
-2,480 |
-5,65% |
41,400 |
0,000 |
43,880 |
497.794,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
54,100 |
08:00 |
-0,400 |
-0,73% |
52,000 |
52,100 |
54,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
28,270 |
17:35 |
-0,100 |
-0,35% |
0,000 |
0,000 |
28,370 |
530.305,00 |
|
|
PUMA SE |
696960 |
28,030 |
17:35 |
+0,100 |
+0,36% |
28,030 |
0,000 |
27,930 |
551.447,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
36,840 |
17:35 |
-3,300 |
-8,22% |
36,840 |
0,000 |
40,140 |
152.710,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
34,120 |
17:37 |
+0,045 |
+0,13% |
34,120 |
0,000 |
34,075 |
486.948,00 |
|
|
RATIONAL AG |
701080 |
660,000 |
17:35 |
-12,000 |
-1,79% |
660,000 |
0,000 |
672,000 |
10.690,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
48,255 |
17:37 |
-0,435 |
-0,89% |
0,000 |
0,000 |
48,690 |
489.738,00 |
|
|
RHEINMETALL AG |
703000 |
1.111,600 |
17:39 |
-18,400 |
-1,63% |
1.111,600 |
0,000 |
1.130,000 |
205.435,00 |
|
|
RTL GROUP |
861149 |
31,650 |
14:11 |
-0,600 |
-1,86% |
31,850 |
32,050 |
32,250 |
800,00 |
|
|
RWE AG INH O.N. |
703712 |
56,580 |
17:35 |
-0,900 |
-1,57% |
0,000 |
56,580 |
57,480 |
1,08 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
51,050 |
17:36 |
-0,050 |
-0,10% |
0,000 |
0,000 |
51,100 |
231.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
143,900 |
17:38 |
+3,840 |
+2,74% |
143,900 |
0,000 |
140,060 |
2,30 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,200 |
17:37 |
+2,300 |
+1,00% |
232,200 |
0,000 |
229,900 |
84.938,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,640 |
18:31 |
-0,360 |
-4,00% |
8,520 |
8,640 |
9,000 |
5.610,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,550 |
17:35 |
-0,200 |
-0,27% |
73,550 |
0,000 |
73,750 |
284.171,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
269,600 |
17:36 |
-12,000 |
-4,26% |
0,000 |
269,600 |
281,600 |
1,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
155,300 |
17:39 |
-15,140 |
-8,88% |
155,300 |
0,000 |
170,440 |
3,19 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
35,250 |
17:35 |
+0,370 |
+1,06% |
35,250 |
0,000 |
34,880 |
991.467,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,900 |
17:35 |
-10,850 |
-11,83% |
80,900 |
0,000 |
91,750 |
226.933,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,850 |
17:38 |
-4,950 |
-8,56% |
0,000 |
52,850 |
57,800 |
170.185,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
76,650 |
17:35 |
-10,800 |
-12,35% |
76,650 |
0,000 |
87,450 |
271.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
90,940 |
17:35 |
+1,200 |
+1,34% |
90,940 |
0,000 |
89,740 |
234.723,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,320 |
17:35 |
-0,150 |
-1,04% |
14,320 |
0,000 |
14,470 |
532.605,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
113,000 |
18:25 |
-1,500 |
-1,31% |
111,500 |
112,500 |
114,500 |
1.853,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,295 |
17:35 |
-0,055 |
-1,03% |
5,295 |
0,000 |
5,350 |
575.354,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,905 |
17:39 |
-0,465 |
-3,76% |
11,905 |
0,000 |
12,370 |
2,90 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
94,400 |
21:01 |
+0,200 |
+0,21% |
93,600 |
94,300 |
94,200 |
29.050,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
35,160 |
17:35 |
-0,300 |
-0,85% |
0,000 |
35,160 |
35,460 |
215.693,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,188 |
17:36 |
-0,062 |
-0,86% |
7,188 |
0,000 |
7,250 |
1,87 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,600 |
17:35 |
+0,080 |
+0,34% |
23,600 |
0,000 |
23,520 |
125.886,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
29,020 |
17:35 |
-1,640 |
-5,35% |
0,000 |
0,000 |
30,660 |
56.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,800 |
17:35 |
+0,300 |
+0,40% |
0,000 |
0,000 |
75,500 |
764.077,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
22,380 |
17:37 |
-0,090 |
-0,40% |
0,000 |
0,000 |
22,470 |
2,52 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
89,750 |
17:35 |
-5,200 |
-5,48% |
89,750 |
0,000 |
94,950 |
85.267,00 |
|
|
ZALANDO SE |
ZAL111 |
27,190 |
19:29 |
-0,080 |
-0,29% |
27,210 |
27,260 |
27,270 |
1.951,00 |
|
