| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.529,53 |
21.09. |
+137,03 |
+1,02% |
- |
- |
13.529,53 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.193,60 |
21.09. |
+52,60 |
+1,02% |
- |
- |
5.193,60 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
143,150 |
21.09. / 17:35 |
+0,900 |
+0,63% |
0,000 |
0,000 |
143,150 |
469.192,00 |
|
|
AIRBUS SE |
938914 |
194,880 |
21.09. / 17:35 |
+1,540 |
+0,80% |
0,000 |
0,000 |
194,880 |
360.637,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
36,600 |
21.09. / 17:35 |
+1,770 |
+5,08% |
0,000 |
0,000 |
36,600 |
430.271,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
445,100 |
21.09. / 17:35 |
+1,800 |
+0,41% |
0,000 |
0,000 |
445,100 |
391.458,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,752 |
21.09. / 20:31 |
-0,007 |
-0,40% |
1,751 |
1,788 |
1,752 |
5.810,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
90,300 |
21.09. / 17:35 |
-2,600 |
-2,80% |
0,000 |
0,000 |
90,300 |
18.674,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,300 |
21.09. / 20:28 |
-0,750 |
-2,08% |
34,550 |
36,300 |
35,300 |
20,00 |
|
|
AURUBIS AG |
676650 |
168,900 |
21.09. / 17:35 |
+1,800 |
+1,08% |
0,000 |
0,000 |
168,900 |
78.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
18,080 |
21.09. / 21:12 |
-0,450 |
-2,43% |
17,840 |
18,210 |
18,080 |
415,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,360 |
21.09. / 17:35 |
-0,260 |
-0,50% |
0,000 |
0,000 |
51,360 |
1,33 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,030 |
21.09. / 17:35 |
+0,940 |
+1,95% |
0,000 |
0,000 |
49,030 |
1,46 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
35,000 |
21.09. / 17:35 |
+1,560 |
+4,67% |
0,000 |
0,000 |
35,000 |
259.833,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
74,520 |
21.09. / 17:36 |
+0,220 |
+0,30% |
0,000 |
0,000 |
74,520 |
235.310,00 |
|
|
BILFINGER SE O.N. |
590900 |
56,450 |
21.09. / 17:35 |
-0,950 |
-1,66% |
0,000 |
0,000 |
56,450 |
265.039,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,140 |
21.09. / 17:35 |
-0,260 |
-0,43% |
0,000 |
0,000 |
60,140 |
1,35 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
59,280 |
21.09. / 17:35 |
-0,660 |
-1,10% |
0,000 |
0,000 |
59,280 |
243.144,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
29,080 |
21.09. / 17:35 |
-0,380 |
-1,29% |
0,000 |
0,000 |
29,080 |
94.482,00 |
|
|
COMMERZBANK AG |
CBK100 |
41,850 |
21.09. / 17:35 |
+1,210 |
+2,98% |
0,000 |
0,000 |
41,850 |
1,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
69,040 |
21.09. / 17:35 |
+1,480 |
+2,19% |
0,000 |
0,000 |
69,040 |
602.852,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,150 |
21.09. / 17:35 |
+0,650 |
+1,17% |
0,000 |
0,000 |
56,150 |
140.133,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,180 |
21.09. / 16:06 |
-0,140 |
-0,32% |
43,050 |
43,210 |
43,180 |
869,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,800 |
21.09. / 17:35 |
+0,340 |
+0,93% |
0,000 |
0,000 |
36,800 |
311.610,00 |
|
|
DEUTZ AG O.N. |
630500 |
12,080 |
21.09. / 17:35 |
-0,070 |
-0,58% |
0,000 |
0,000 |
12,080 |
1,12 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,780 |
21.09. / 17:35 |
-1,210 |
-2,63% |
0,000 |
0,000 |
44,780 |
784.503,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
114,600 |
21.09. / 17:35 |
+0,600 |
+0,53% |
0,000 |
0,000 |
114,600 |
10.726,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,190 |
21.09. / 17:35 |
+0,140 |
+0,42% |
0,000 |
0,000 |
33,190 |
3,81 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
279,900 |
21.09. / 17:37 |
+1,900 |
+0,68% |
0,000 |
0,000 |
279,900 |
207.522,00 |
|
|
DHL AG |
555200 |
57,380 |
21.09. / 17:35 |
+1,380 |
+2,46% |
0,000 |
0,000 |
57,380 |
2,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
27,290 |
21.09. / 17:39 |
+0,180 |
+0,66% |
0,000 |
0,000 |
27,290 |
6,26 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
74,500 |
21.09. / 17:35 |
+1,150 |
+1,57% |
0,000 |
0,000 |
74,500 |
52.894,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,375 |
21.09. / 17:35 |
+0,005 |
+0,03% |
0,000 |
0,000 |
17,375 |
2,89 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,360 |
21.09. / 17:35 |
+0,240 |
+1,98% |
0,000 |
0,000 |
12,360 |
109.813,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
149,400 |
21.09. / 17:35 |
+8,800 |
+6,26% |
0,000 |
0,000 |
149,400 |
25.473,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,240 |
21.09. / 17:35 |
-0,070 |
-0,40% |
0,000 |
0,000 |
17,240 |
1,05 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
2,794 |
21.09. / 17:35 |
-0,120 |
-4,12% |
0,000 |
0,000 |
2,794 |
1,40 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
32,120 |
21.09. / 17:35 |
+2,200 |
+7,35% |
0,000 |
0,000 |
32,120 |
396.557,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,850 |
21.09. / 17:35 |
+0,160 |
+0,41% |
0,000 |
0,000 |
38,850 |
584.475,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
60,600 |
21.09. / 17:35 |
-0,200 |
-0,33% |
0,000 |
0,000 |
60,600 |
120.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,500 |
21.09. / 17:35 |
+0,580 |
+2,42% |
0,000 |
0,000 |
24,500 |
245.101,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
45,100 |
21.09. / 17:35 |
-0,820 |
-1,79% |
0,000 |
0,000 |
45,100 |
942.079,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,360 |
21.09. / 17:35 |
+0,860 |
+2,12% |
0,000 |
0,000 |
41,360 |
102.285,00 |
|
|
GEA GROUP AG |
660200 |
65,500 |
21.09. / 17:35 |
+1,000 |
+1,55% |
0,000 |
0,000 |
65,500 |
322.778,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,600 |
21.09. / 17:35 |
+2,200 |
+0,87% |
0,000 |
0,000 |
254,600 |
95.139,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
144,300 |
21.09. / 17:35 |
+0,400 |
+0,28% |
0,000 |
0,000 |
144,300 |
468.381,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,400 |
21.09. / 17:35 |
+1,300 |
+1,88% |
0,000 |
0,000 |
70,400 |
7.492,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,300 |
21.09. / 17:36 |
+0,360 |
+0,49% |
0,000 |
0,000 |
73,300 |
330.131,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,220 |
21.09. / 18:11 |
-0,580 |
-0,74% |
78,240 |
78,420 |
78,220 |
738,00 |
|
|
HOCHTIEF AG |
607000 |
400,000 |
21.09. / 17:36 |
+4,600 |
+1,16% |
0,000 |
0,000 |
400,000 |
42.401,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
58,290 |
21.09. / 17:39 |
+2,430 |
+4,35% |
0,000 |
0,000 |
58,290 |
3,98 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,960 |
21.09. / 17:35 |
+0,880 |
+2,58% |
0,000 |
0,000 |
34,960 |
56.189,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
41,440 |
21.09. / 17:35 |
+1,900 |
+4,81% |
0,000 |
0,000 |
41,440 |
100.726,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,110 |
21.09. / 17:35 |
-0,240 |
-1,47% |
0,000 |
0,000 |
16,110 |
1,50 Mio. |
|
|
KION GROUP AG |
KGX888 |
40,590 |
21.09. / 18:21 |
-0,010 |
-0,02% |
40,750 |
40,880 |
40,590 |
2.251,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
106,000 |
21.09. / 17:35 |
+0,300 |
+0,28% |
0,000 |
0,000 |
106,000 |
115.600,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,160 |
21.09. / 17:35 |
+0,620 |
+3,02% |
0,000 |
0,000 |
21,160 |
125.951,00 |
|
|
KRONES AG O.N. |
633500 |
110,400 |
21.09. / 17:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
110,400 |
22.108,00 |
|
|
LANXESS AG |
547040 |
13,280 |
21.09. / 17:35 |
-0,130 |
-0,97% |
0,000 |
0,000 |
13,280 |
322.958,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
46,520 |
21.09. / 17:35 |
+0,360 |
+0,78% |
0,000 |
0,000 |
46,520 |
320.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,656 |
21.09. / 17:38 |
+0,074 |
+0,98% |
0,000 |
0,000 |
7,656 |
2,85 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
43,665 |
21.09. / 17:39 |
-0,330 |
-0,75% |
0,000 |
0,000 |
43,665 |
2,29 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
132,600 |
21.09. / 17:39 |
+2,750 |
+2,12% |
0,000 |
0,000 |
132,600 |
296.353,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
350,200 |
21.09. / 17:38 |
+10,300 |
+3,03% |
0,000 |
0,000 |
350,200 |
123.286,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
508,800 |
21.09. / 17:35 |
+3,000 |
+0,59% |
0,000 |
0,000 |
508,800 |
293.515,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
60,350 |
21.09. / 17:35 |
-0,200 |
-0,33% |
0,000 |
0,000 |
60,350 |
226.326,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,340 |
21.09. / 17:35 |
+1,020 |
+2,59% |
0,000 |
0,000 |
40,340 |
389.630,00 |
|
|
OHB SE O.N. |
593612 |
177,600 |
21.09. / 17:35 |
+2,600 |
+1,49% |
0,000 |
0,000 |
177,600 |
24.604,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
55,600 |
21.09. / 08:00 |
+0,900 |
+1,65% |
55,300 |
55,600 |
55,600 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,460 |
21.09. / 17:36 |
-0,960 |
-3,38% |
0,000 |
0,000 |
27,460 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
22,310 |
21.09. / 17:35 |
+0,320 |
+1,46% |
0,000 |
0,000 |
22,310 |
368.809,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
30,220 |
21.09. / 17:35 |
+1,140 |
+3,92% |
0,000 |
0,000 |
30,220 |
82.559,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
38,695 |
21.09. / 17:35 |
+0,285 |
+0,74% |
0,000 |
0,000 |
38,695 |
650.451,00 |
|
|
RATIONAL AG |
701080 |
566,500 |
21.09. / 17:35 |
+4,500 |
+0,80% |
0,000 |
0,000 |
566,500 |
10.972,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
41,960 |
21.09. / 17:39 |
-0,320 |
-0,76% |
0,000 |
0,000 |
41,960 |
403.322,00 |
|
|
RHEINMETALL AG |
703000 |
1.010,600 |
21.09. / 17:39 |
-1,200 |
-0,12% |
0,000 |
0,000 |
1.010,600 |
126.925,00 |
|
|
RTL GROUP |
861149 |
31,800 |
21.09. / 21:23 |
+0,100 |
+0,32% |
31,650 |
31,850 |
31,800 |
625,00 |
|
|
RWE AG INH O.N. |
703712 |
59,880 |
21.09. / 17:35 |
-0,560 |
-0,93% |
0,000 |
0,000 |
59,880 |
1,12 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
50,500 |
21.09. / 17:35 |
-1,000 |
-1,94% |
0,000 |
0,000 |
50,500 |
198.859,00 |
|
|
SAP SE O.N. |
716460 |
182,860 |
21.09. / 17:35 |
-0,260 |
-0,14% |
0,000 |
0,000 |
182,860 |
1,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
248,700 |
21.09. / 17:35 |
+1,400 |
+0,57% |
0,000 |
0,000 |
248,700 |
98.174,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
6,930 |
21.09. / 11:22 |
-0,050 |
-0,72% |
6,960 |
7,040 |
6,930 |
2.250,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,900 |
21.09. / 17:35 |
+1,150 |
+1,56% |
0,000 |
0,000 |
74,900 |
330.316,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
273,500 |
21.09. / 17:37 |
+9,500 |
+3,60% |
0,000 |
0,000 |
273,500 |
863.610,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,160 |
21.09. / 17:36 |
+2,960 |
+2,11% |
0,000 |
0,000 |
143,160 |
1,33 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
37,970 |
21.09. / 17:35 |
+0,200 |
+0,53% |
0,000 |
0,000 |
37,970 |
834.538,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,600 |
21.09. / 17:35 |
+3,650 |
+4,74% |
0,000 |
0,000 |
80,600 |
127.226,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
58,550 |
21.09. / 17:36 |
+1,750 |
+3,08% |
0,000 |
0,000 |
58,550 |
54.440,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
37,060 |
21.09. / 17:35 |
+0,620 |
+1,70% |
0,000 |
0,000 |
37,060 |
92.190,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
70,900 |
21.09. / 17:35 |
+2,850 |
+4,19% |
0,000 |
0,000 |
70,900 |
57.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
91,100 |
21.09. / 17:35 |
+2,080 |
+2,34% |
0,000 |
0,000 |
91,100 |
322.466,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,210 |
21.09. / 17:35 |
-0,130 |
-1,15% |
0,000 |
0,000 |
11,210 |
510.793,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
121,000 |
21.09. / 17:39 |
-1,900 |
-1,55% |
0,000 |
0,000 |
121,000 |
11,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,265 |
21.09. / 17:35 |
-0,090 |
-1,42% |
0,000 |
0,000 |
6,265 |
354.509,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
14,730 |
21.09. / 17:36 |
-0,465 |
-3,06% |
0,000 |
0,000 |
14,730 |
2,15 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
84,800 |
21.09. / 21:02 |
-2,500 |
-2,86% |
84,200 |
84,400 |
84,800 |
911,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
36,040 |
21.09. / 17:35 |
-0,140 |
-0,39% |
0,000 |
0,000 |
36,040 |
116.898,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,528 |
21.09. / 17:35 |
+0,100 |
+1,56% |
0,000 |
0,000 |
6,528 |
2,61 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
27,220 |
21.09. / 17:35 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,220 |
101.225,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
30,960 |
21.09. / 17:36 |
+0,520 |
+1,71% |
0,000 |
0,000 |
30,960 |
72.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
74,980 |
21.09. / 17:35 |
-1,540 |
-2,01% |
0,000 |
0,000 |
74,980 |
1,62 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
17,480 |
21.09. / 17:37 |
-0,220 |
-1,24% |
0,000 |
0,000 |
17,480 |
5,99 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,350 |
21.09. / 17:35 |
+1,450 |
+1,69% |
0,000 |
0,000 |
87,350 |
30.420,00 |
|
|
ZALANDO SE |
ZAL111 |
21,460 |
21.09. / 15:59 |
+0,060 |
+0,28% |
21,550 |
21,690 |
21,460 |
5.250,00 |
|
