BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.291,51 14:15 +1,03 +0,01% - - 13.290,48 --
HDAX KURSINDEX 846997 5.103,14 19.06. -10,23 -0,20% - - 5.103,14 --
ADIDAS AG NA O.N. A1EWWW 172,800 14:14 -2,100 -1,20% 172,750 172,850 174,900 138.869,00
AIRBUS SE 938914 188,880 14:15 -0,600 -0,32% 188,860 188,920 189,480 71.393,00
AIXTRON SE NA O.N. A0WMPJ 60,480 14:15 +0,640 +1,07% 60,440 60,500 59,840 162.522,00
ALLIANZ SE NA O.N. 840400 403,000 14:15 +2,600 +0,65% 403,000 403,200 400,400 161.015,00
AROUNDTOWN EO-,01 A2DW8Z 2,324 14:11 -0,012 -0,51% 2,328 2,330 2,336 6.000,00
ATOSS SOFTWARE SE INH O.N 510440 70,500 14:01 ±0,000 ±0,00% 70,200 70,600 70,500 9.809,00  
AUMOVIO SE NA O.N. AUM0V1 39,800 11:14 +0,450 +1,14% 39,350 39,650 39,350 100,00
AURUBIS AG 676650 195,500 14:13 +0,500 +0,26% 195,300 195,500 195,000 25.259,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 24,860 09:33 -0,580 -2,28% 24,760 24,820 25,440 125,00
BASF SE NA O.N. BASF11 48,855 14:15 -0,150 -0,31% 48,845 48,860 49,005 510.304,00
BAYER AG NA O.N. BAY001 37,470 14:15 -0,370 -0,98% 37,460 37,480 37,840 670.546,00
BECHTLE AG O.N. 515870 30,140 14:15 -0,360 -1,18% 30,140 30,180 30,500 34.898,00
BEIERSDORF AG O.N. 520000 70,980 14:15 -0,620 -0,87% 70,960 71,000 71,600 69.163,00
BILFINGER SE O.N. 590900 84,850 14:15 -1,350 -1,57% 84,800 84,900 86,200 15.872,00
BAY.MOTOREN WERKE AG ST 519000 59,540 14:13 -0,440 -0,73% 59,580 59,600 59,980 695.343,00
BRENNTAG SE NA O.N. A1DAHH 53,340 14:13 -0,560 -1,04% 53,320 53,360 53,900 41.952,00
CANCOM SE O.N. 541910 23,600 14:09 -0,050 -0,21% 23,550 23,700 23,650 11.961,00
CARL ZEISS MEDITEC AG 531370 25,000 14:00 +0,060 +0,24% 24,980 25,020 24,940 20.595,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 38,000 14:14 -0,370 -0,96% 37,990 38,010 38,370 1,10 Mio.
CONTINENTAL AG O.N. 543900 71,880 14:13 -0,580 -0,80% 71,820 71,880 72,460 46.377,00
CTS EVENTIM KGAA 547030 51,250 14:15 -0,850 -1,63% 51,250 51,350 52,100 57.628,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,960 14:04 -0,440 -1,06% 40,970 40,980 41,400 2.780,00
DELIVERY HERO SE NA O.N. A2E4K4 36,900 14:14 +0,180 +0,49% 36,890 36,910 36,720 84.278,00
DEUTZ AG O.N. 630500 9,865 14:13 -0,025 -0,25% 9,850 9,865 9,890 159.877,00
DR.ING.H.C.F.PORSCHE VZO PAG911 47,200 14:15 -0,790 -1,65% 47,190 47,210 47,990 89.311,00
DRAEGERWERK VZO O.N. 555063 82,300 14:14 -2,000 -2,37% 81,800 82,300 84,300 4.822,00
DEUTSCHE BANK AG NA O.N. 514000 31,290 14:14 +0,170 +0,55% 31,290 31,300 31,120 1,04 Mio.
DEUTSCHE BOERSE NA O.N. 581005 242,600 14:14 -1,400 -0,57% 242,500 242,600 244,000 61.701,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 51,320 14:15 +0,020 +0,04% 51,300 51,340 51,300 245.156,00  
DT.TELEKOM AG NA 555750 25,980 14:14 -0,620 -2,33% 25,970 25,980 26,600 3,01 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 61,400 14:07 +0,150 +0,24% 61,350 61,450 61,250 10.605,00
E.ON SE NA O.N. ENAG99 17,945 14:15 -0,080 -0,44% 17,945 17,950 18,025 1,06 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,760 14:12 +0,200 +1,29% 15,720 15,770 15,560 35.103,00
ELMOS SEMICOND. INH O.N. 567710 186,400 14:08 +4,600 +2,53% 186,200 186,600 181,800 8.286,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,860 14:11 -0,220 -1,37% 15,870 15,890 16,080 105.845,00
EVOTEC SE INH O.N. 566480 4,616 14:10 -0,014 -0,30% 4,624 4,634 4,630 81.687,00
FLATEXDEGIRO SE NA O.N. FTG111 37,700 14:13 +0,080 +0,21% 37,720 37,760 37,620 71.885,00
FRESEN.MED.CARE AG INH ON 578580 41,300 14:15 +0,600 +1,47% 41,290 41,320 40,700 193.984,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 71,300 14:06 -0,500 -0,70% 71,250 71,350 71,800 12.075,00
FREENET AG NA O.N. A0Z2ZZ 24,280 14:14 -0,820 -3,27% 24,260 24,280 25,100 242.567,00
FRESENIUS SE+CO.KGAA O.N. 578560 39,320 14:14 -0,290 -0,73% 39,310 39,330 39,610 209.200,00
FUCHS SE VZO NA O.N. A3E5D6 39,120 14:13 -0,580 -1,46% 39,100 39,160 39,700 8.458,00
GEA GROUP AG 660200 58,750 14:13 -0,800 -1,34% 58,750 58,800 59,550 30.373,00
HANNOVER RUECK SE NA O.N. 840221 234,000 14:11 -0,200 -0,09% 233,800 234,000 234,200 22.859,00  
HEIDELBERG MATERIALS O.N. 604700 183,250 14:14 -1,650 -0,89% 183,200 183,300 184,900 89.161,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,600 14:01 +0,500 +0,70% 71,400 71,700 71,100 3.278,00
HENKEL AG+CO.KGAA VZO 604843 69,600 14:15 -0,680 -0,97% 69,580 69,620 70,280 132.258,00
HENSOLDT AG INH O.N. HAG000 69,500 14:00 -3,140 -4,32% 69,540 69,560 72,640 1.877,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 522,000 14:15 +11,000 +2,15% 521,500 522,500 511,000 16.779,00
HUGO BOSS AG NA O.N. A1PHFF 38,150 14:12 -0,650 -1,68% 38,110 38,150 38,800 180.952,00
INFINEON TECH.AG NA O.N. 623100 86,540 14:15 +4,570 +5,58% 86,530 86,550 81,970 1,48 Mio.
IONOS GROUP SE NA O.N. A3E00M 26,780 14:12 -0,220 -0,81% 26,780 26,840 27,000 91.650,00
JENOPTIK AG NA O.N. A2NB60 47,420 14:15 +0,460 +0,98% 47,340 47,420 46,960 56.741,00
K+S AG NA O.N. KSAG88 13,390 14:07 -0,110 -0,81% 13,390 13,410 13,500 145.320,00
KION GROUP AG KGX888 42,440 10:16 +0,290 +0,69% 41,930 42,050 42,150 227,00
KNORR-BREMSE AG INH O.N. KBX100 104,100 14:15 +0,500 +0,48% 104,100 104,200 103,600 15.557,00
KONTRON AG O.N A0X9EJ 23,460 13:54 -0,060 -0,26% 23,460 23,520 23,520 97.710,00
KRONES AG O.N. 633500 113,600 13:19 -1,400 -1,22% 113,400 113,800 115,000 6.201,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 16,770 14:15 -0,500 -2,90% 16,760 16,780 17,270 105.296,00
LEG IMMOBILIEN SE NA O.N. LEG111 52,950 14:11 -0,250 -0,47% 53,000 53,100 53,200 29.878,00
LUFTHANSA AG VNA O.N. 823212 9,096 14:15 +0,032 +0,35% 9,094 9,098 9,064 1,42 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 44,380 14:15 -0,895 -1,98% 44,380 44,395 45,275 708.791,00
MERCK KGAA O.N. 659990 133,550 14:13 +0,650 +0,49% 133,600 133,700 132,900 33.546,00
MTU AERO ENGINES NA O.N. A0D9PT 336,400 14:14 +3,600 +1,08% 336,400 336,500 332,800 27.663,00
MUENCH.RUECKVERS. NA O.N. 843002 470,100 14:15 -0,900 -0,19% 470,100 470,300 471,000 81.050,00
NEMETSCHEK SE O.N. 645290 53,200 14:14 -0,100 -0,19% 53,150 53,250 53,300 99.340,00
NORDEX SE O.N. A0D655 48,760 14:15 +1,040 +2,18% 48,740 48,800 47,720 152.360,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 50,500 08:05 ±0,000 ±0,00% 50,300 50,600 50,500 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 29,570 14:13 -1,110 -3,62% 29,550 29,570 30,680 409.548,00
PUMA SE 696960 28,510 14:15 +0,280 +0,99% 28,510 28,540 28,230 181.952,00
PVA TEPLA AG O.N. 746100 43,240 14:13 -0,400 -0,92% 43,220 43,340 43,640 18.526,00
QIAGEN NV EO -,01 A41HBE 32,220 14:13 +0,085 +0,26% 32,230 32,255 32,135 87.854,00
RATIONAL AG 701080 657,000 14:13 -7,000 -1,05% 657,000 658,000 664,000 1.246,00
RENK GROUP AG INH O.N. RENK73 46,450 14:14 -1,545 -3,22% 46,490 46,530 47,995 191.243,00
RHEINMETALL AG 703000 1.174,800 14:15 -27,800 -2,31% 1.174,400 1.174,800 1.202,600 98.916,00
RTL GROUP 861149 31,850 08:01 +0,050 +0,16% 31,350 31,450 31,800 180,00
RWE AG INH O.N. 703712 55,780 14:14 +0,680 +1,23% 55,740 55,780 55,100 428.282,00
SALZGITTER AG O.N. 620200 51,250 14:10 -0,400 -0,77% 51,250 51,450 51,650 22.325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 131,400 14:15 -2,740 -2,04% 131,380 131,420 134,140 1,26 Mio.
SARTORIUS AG VZO O.N. 716563 216,000 14:15 +3,000 +1,41% 215,900 216,200 213,000 23.908,00
SCHAEFFLER AG NA O.N. SHA010 8,930 13:54 -0,190 -2,08% 8,900 8,940 9,120 696,00
SCOUT24 SE NA O.N. A12DM8 73,650 14:14 -1,550 -2,06% 73,550 73,700 75,200 54.243,00
SIEMENS AG NA O.N. 723610 275,750 14:15 +1,250 +0,46% 275,750 275,800 274,500 185.097,00
SIEMENS ENERGY AG NA O.N. ENER6Y 170,780 14:15 +1,860 +1,10% 170,760 170,820 168,920 688.547,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,360 14:15 +0,130 +0,38% 34,350 34,370 34,230 303.454,00
SILTRONIC AG NA O.N. WAF300 96,600 14:13 +4,650 +5,06% 96,500 97,000 91,950 28.135,00
SMA SOLAR TECHNOL.AG A0DJ6J 57,600 14:13 -1,000 -1,71% 57,350 57,600 58,600 67.423,00
SUSS MICROTEC SE NA O.N. A1K023 113,000 14:14 +1,300 +1,16% 112,900 113,100 111,700 61.528,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 85,340 14:15 -0,300 -0,35% 85,320 85,380 85,640 59.272,00
TAG IMMOBILIEN AG 830350 13,480 14:15 -0,010 -0,07% 13,470 13,490 13,490 102.122,00  
TALANX AG NA O.N. TLX100 105,400 10:24 +1,400 +1,35% 105,100 105,200 104,000 50,00
TEAMVIEWER SE INH O.N. A2YN90 4,876 14:13 -0,199 -3,92% 4,872 4,884 5,075 467.516,00
THYSSENKRUPP AG O.N. 750000 10,475 14:15 -0,020 -0,19% 10,465 10,475 10,495 544.371,00
TKMS AG + CO. KGAA O.N. TKMS00 72,400 14:14 -2,200 -2,95% 72,500 72,700 74,600 594,00
TRATON SE INH O.N. TRAT0N 32,700 14:00 -0,440 -1,33% 32,660 32,720 33,140 153.087,00
TUI AG NA O.N. TUAG50 7,202 14:14 +0,044 +0,61% 7,200 7,204 7,158 885.002,00
UTD.INTERNET AG NA 508903 23,500 13:57 -0,140 -0,59% 23,480 23,520 23,640 41.531,00
VERBIO SE INH O.N. A0JL9W 31,280 14:08 -0,220 -0,70% 31,200 31,320 31,500 29.416,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 77,920 14:15 -2,520 -3,13% 77,900 77,940 80,440 662.318,00
VONOVIA SE NA O.N. A1ML7J 20,640 14:15 +0,040 +0,19% 20,630 20,640 20,600 538.663,00
WACKER CHEMIE O.N. WCH888 99,300 14:15 +0,200 +0,20% 99,300 99,400 99,100 18.769,00
ZALANDO SE ZAL111 24,230 13:24 +0,130 +0,54% 24,240 24,250 24,100 4.000,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH