| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
11.801,48 |
27.03. |
-173,30 |
-1,45% |
- |
- |
11.801,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.633,74 |
27.03. |
-68,14 |
-1,45% |
- |
- |
4.633,74 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
22,950 |
27.03. / 17:35 |
-0,350 |
-1,50% |
0,000 |
0,000 |
22,950 |
40.121,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
132,050 |
27.03. / 17:37 |
-2,050 |
-1,53% |
0,000 |
0,000 |
132,050 |
428.896,00 |
|
|
AIRBUS SE |
938914 |
160,520 |
27.03. / 17:35 |
-2,820 |
-1,73% |
0,000 |
0,000 |
160,520 |
364.786,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
33,850 |
27.03. / 17:37 |
-1,610 |
-4,54% |
0,000 |
0,000 |
33,850 |
1,28 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
350,900 |
27.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
350,900 |
549.043,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,186 |
27.03. / 17:20 |
-0,036 |
-1,62% |
0,000 |
0,000 |
2,186 |
5.570,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
73,100 |
27.03. / 17:35 |
-2,600 |
-3,43% |
0,000 |
0,000 |
73,100 |
23.063,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
34,180 |
27.03. / 13:42 |
-0,240 |
-0,70% |
0,000 |
0,000 |
34,180 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
147,000 |
27.03. / 17:35 |
-1,800 |
-1,21% |
0,000 |
0,000 |
147,000 |
204.411,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
15,640 |
27.03. / 17:16 |
-0,110 |
-0,70% |
0,000 |
0,000 |
15,640 |
724,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,100 |
27.03. / 17:39 |
+1,360 |
+2,68% |
0,000 |
0,000 |
52,100 |
4,47 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
38,260 |
27.03. / 17:35 |
-0,015 |
-0,04% |
0,000 |
0,000 |
38,260 |
1,82 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
27,280 |
27.03. / 17:36 |
-0,120 |
-0,44% |
0,000 |
0,000 |
27,280 |
300.550,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
74,800 |
27.03. / 17:35 |
-0,420 |
-0,56% |
0,000 |
0,000 |
74,800 |
472.996,00 |
|
|
BILFINGER SE O.N. |
590900 |
98,200 |
27.03. / 17:35 |
-1,650 |
-1,65% |
0,000 |
0,000 |
98,200 |
77.478,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,780 |
27.03. / 17:35 |
-0,400 |
-0,51% |
0,000 |
0,000 |
77,780 |
791.745,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,300 |
27.03. / 17:35 |
-0,200 |
-0,35% |
0,000 |
0,000 |
56,300 |
398.957,00 |
|
|
CANCOM SE O.N. |
541910 |
23,100 |
27.03. / 17:35 |
+0,600 |
+2,67% |
0,000 |
0,000 |
23,100 |
159.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
24,320 |
27.03. / 17:35 |
-0,680 |
-2,72% |
0,000 |
0,000 |
24,320 |
221.957,00 |
|
|
COMMERZBANK AG |
CBK100 |
30,560 |
27.03. / 17:36 |
-0,930 |
-2,95% |
0,000 |
0,000 |
30,560 |
2,65 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
59,940 |
27.03. / 17:35 |
-0,240 |
-0,40% |
0,000 |
0,000 |
59,940 |
329.077,00 |
|
|
CTS EVENTIM KGAA |
547030 |
48,920 |
27.03. / 17:35 |
-14,780 |
-23,20% |
0,000 |
0,000 |
48,920 |
2,20 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,960 |
27.03. / 16:31 |
-0,700 |
-1,68% |
0,000 |
0,000 |
40,960 |
756,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
16,620 |
27.03. / 17:36 |
+0,890 |
+5,66% |
0,000 |
0,000 |
16,620 |
3,44 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
8,350 |
27.03. / 17:35 |
-0,020 |
-0,24% |
0,000 |
0,000 |
8,350 |
1,68 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
37,640 |
27.03. / 17:35 |
-0,020 |
-0,05% |
0,000 |
0,000 |
37,640 |
445.366,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
90,300 |
27.03. / 17:35 |
-3,000 |
-3,22% |
0,000 |
0,000 |
90,300 |
18.627,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,915 |
27.03. / 17:37 |
-0,340 |
-1,35% |
0,000 |
0,000 |
24,915 |
6,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
238,900 |
27.03. / 17:35 |
+1,000 |
+0,42% |
0,000 |
0,000 |
238,900 |
371.432,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,170 |
27.03. / 17:35 |
-0,550 |
-1,23% |
0,000 |
0,000 |
44,170 |
2,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
31,690 |
27.03. / 17:36 |
-0,260 |
-0,81% |
0,000 |
0,000 |
31,690 |
6,38 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
53,650 |
27.03. / 17:35 |
-0,600 |
-1,11% |
0,000 |
0,000 |
53,650 |
75.469,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,545 |
27.03. / 17:35 |
-0,155 |
-0,83% |
0,000 |
0,000 |
18,545 |
2,87 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
14,610 |
27.03. / 17:35 |
-0,460 |
-3,05% |
0,000 |
0,000 |
14,610 |
212.066,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
143,400 |
27.03. / 17:35 |
-6,000 |
-4,02% |
0,000 |
0,000 |
143,400 |
33.040,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,430 |
27.03. / 17:35 |
+0,840 |
+5,39% |
0,000 |
0,000 |
16,430 |
3,04 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
4,305 |
27.03. / 17:35 |
-0,070 |
-1,60% |
0,000 |
0,000 |
4,305 |
536.214,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
29,640 |
27.03. / 17:35 |
-1,220 |
-3,95% |
0,000 |
0,000 |
29,640 |
545.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,540 |
27.03. / 17:35 |
-0,400 |
-1,03% |
0,000 |
0,000 |
38,540 |
747.108,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,400 |
27.03. / 17:35 |
-1,200 |
-1,59% |
0,000 |
0,000 |
74,400 |
100.816,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,940 |
27.03. / 17:35 |
-0,100 |
-0,38% |
0,000 |
0,000 |
25,940 |
379.574,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
43,720 |
27.03. / 17:35 |
-0,340 |
-0,77% |
0,000 |
0,000 |
43,720 |
771.054,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
35,360 |
27.03. / 17:35 |
+0,280 |
+0,80% |
0,000 |
0,000 |
35,360 |
119.250,00 |
|
|
GEA GROUP AG |
660200 |
59,550 |
27.03. / 17:35 |
-1,200 |
-1,98% |
0,000 |
0,000 |
59,550 |
229.718,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
257,800 |
27.03. / 17:35 |
+1,400 |
+0,55% |
0,000 |
0,000 |
257,800 |
110.363,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
177,850 |
27.03. / 17:35 |
-1,900 |
-1,06% |
0,000 |
0,000 |
177,850 |
382.597,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
73,700 |
27.03. / 17:35 |
-0,500 |
-0,67% |
0,000 |
0,000 |
73,700 |
22.757,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,780 |
27.03. / 17:35 |
-1,060 |
-1,56% |
0,000 |
0,000 |
66,780 |
422.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
66,550 |
27.03. / 21:09 |
-3,650 |
-5,20% |
0,000 |
0,000 |
66,550 |
4.449,00 |
|
|
HOCHTIEF AG |
607000 |
377,400 |
27.03. / 17:35 |
-15,600 |
-3,97% |
0,000 |
0,000 |
377,400 |
63.203,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,000 |
27.03. / 17:35 |
-0,400 |
-1,10% |
0,000 |
0,000 |
36,000 |
314.736,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,430 |
27.03. / 17:39 |
-1,455 |
-3,74% |
0,000 |
0,000 |
37,430 |
5,14 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,650 |
27.03. / 17:35 |
-0,450 |
-1,87% |
0,000 |
0,000 |
23,650 |
238.196,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
27.03. / 17:35 |
-1,960 |
-6,84% |
0,000 |
0,000 |
26,700 |
315.412,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,700 |
27.03. / 17:35 |
-1,540 |
-5,45% |
26,700 |
0,000 |
26,700 |
305.026,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,220 |
27.03. / 17:35 |
-0,100 |
-0,61% |
0,000 |
0,000 |
16,220 |
938.298,00 |
|
|
KION GROUP AG |
KGX888 |
45,240 |
27.03. / 08:02 |
+0,280 |
+0,62% |
0,000 |
0,000 |
45,240 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
96,650 |
27.03. / 17:35 |
-1,650 |
-1,68% |
0,000 |
0,000 |
96,650 |
201.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,040 |
27.03. / 17:35 |
+1,190 |
+6,67% |
0,000 |
0,000 |
19,040 |
506.141,00 |
|
|
KRONES AG O.N. |
633500 |
115,000 |
27.03. / 17:35 |
-1,600 |
-1,37% |
0,000 |
0,000 |
115,000 |
38.059,00 |
|
|
LANXESS AG |
547040 |
17,660 |
27.03. / 17:37 |
+0,640 |
+3,76% |
0,000 |
0,000 |
17,660 |
1,46 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
54,150 |
27.03. / 17:35 |
-0,750 |
-1,37% |
0,000 |
0,000 |
54,150 |
470.871,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,354 |
27.03. / 17:35 |
-0,178 |
-2,36% |
0,000 |
0,000 |
7,354 |
5,68 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,630 |
27.03. / 17:35 |
-0,350 |
-0,67% |
0,000 |
0,000 |
51,630 |
1,57 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
105,050 |
27.03. / 17:35 |
-1,850 |
-1,73% |
0,000 |
0,000 |
105,050 |
268.705,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
296,900 |
27.03. / 17:38 |
-12,700 |
-4,10% |
0,000 |
0,000 |
296,900 |
190.802,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
523,000 |
27.03. / 17:35 |
+2,000 |
+0,38% |
0,000 |
0,000 |
523,000 |
213.665,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
43,460 |
27.03. / 08:01 |
-0,880 |
-1,98% |
0,000 |
0,000 |
43,460 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
61,900 |
27.03. / 17:38 |
-1,350 |
-2,13% |
0,000 |
0,000 |
61,900 |
188.139,00 |
|
|
NORDEX SE O.N. |
A0D655 |
43,680 |
27.03. / 17:35 |
-0,520 |
-1,18% |
0,000 |
0,000 |
43,680 |
550.935,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
52,650 |
27.03. / 14:48 |
-1,300 |
-2,41% |
0,000 |
0,000 |
52,650 |
300,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,970 |
27.03. / 17:35 |
-0,160 |
-0,51% |
0,000 |
0,000 |
30,970 |
725.366,00 |
|
|
PUMA SE |
696960 |
21,470 |
27.03. / 17:35 |
-0,090 |
-0,42% |
0,000 |
0,000 |
21,470 |
630.914,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
33,945 |
27.03. / 17:37 |
-1,120 |
-3,19% |
0,000 |
0,000 |
33,945 |
676.848,00 |
|
|
RATIONAL AG |
701080 |
613,500 |
27.03. / 17:35 |
-10,000 |
-1,60% |
0,000 |
0,000 |
613,500 |
12.167,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
30,860 |
27.03. / 17:35 |
-0,960 |
-3,02% |
0,000 |
0,000 |
30,860 |
124.115,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
47,010 |
27.03. / 17:35 |
-0,910 |
-1,90% |
0,000 |
0,000 |
47,010 |
1,12 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.379,500 |
27.03. / 17:37 |
-56,500 |
-3,93% |
0,000 |
0,000 |
1.379,500 |
257.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
35,750 |
27.03. / 18:09 |
+0,500 |
+1,42% |
0,000 |
0,000 |
35,750 |
13.911,00 |
|
|
RWE AG INH O.N. |
703712 |
54,660 |
27.03. / 17:35 |
-1,340 |
-2,39% |
0,000 |
0,000 |
54,660 |
1,70 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
35,140 |
27.03. / 17:38 |
-1,420 |
-3,88% |
0,000 |
0,000 |
35,140 |
156.043,00 |
|
|
SAP SE O.N. |
716460 |
142,560 |
27.03. / 17:39 |
-2,080 |
-1,44% |
0,000 |
0,000 |
142,560 |
3,57 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
206,800 |
27.03. / 17:35 |
-8,700 |
-4,04% |
0,000 |
0,000 |
206,800 |
77.988,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,120 |
27.03. / 16:57 |
-0,190 |
-2,60% |
0,000 |
0,000 |
7,120 |
2.359,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
63,350 |
27.03. / 17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
63,350 |
248.744,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
204,900 |
27.03. / 17:39 |
-4,850 |
-2,31% |
0,000 |
0,000 |
204,900 |
1,26 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
144,400 |
27.03. / 17:38 |
-5,800 |
-3,86% |
0,000 |
0,000 |
144,400 |
3,03 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
35,760 |
27.03. / 17:35 |
-0,560 |
-1,54% |
0,000 |
0,000 |
35,760 |
977.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
54,950 |
27.03. / 17:37 |
-2,450 |
-4,27% |
0,000 |
0,000 |
54,950 |
31.864,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,500 |
27.03. / 17:35 |
+2,340 |
+5,30% |
0,000 |
0,000 |
46,500 |
291.992,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
29,350 |
27.03. / 17:35 |
-0,650 |
-2,17% |
0,000 |
0,000 |
29,350 |
147.994,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
52,150 |
27.03. / 17:35 |
-4,550 |
-8,02% |
0,000 |
0,000 |
52,150 |
239.023,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
72,380 |
27.03. / 17:35 |
+1,080 |
+1,51% |
0,000 |
0,000 |
72,380 |
332.476,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,850 |
27.03. / 17:35 |
-0,160 |
-1,23% |
0,000 |
0,000 |
12,850 |
532.156,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
102,100 |
27.03. / 19:16 |
-2,500 |
-2,39% |
0,000 |
0,000 |
102,100 |
13,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
4,392 |
27.03. / 17:35 |
-0,116 |
-2,57% |
0,000 |
0,000 |
4,392 |
1,52 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
7,554 |
27.03. / 17:38 |
-0,372 |
-4,69% |
0,000 |
0,000 |
7,554 |
4,01 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
73,650 |
27.03. / 20:54 |
-3,850 |
-4,97% |
0,000 |
0,000 |
73,650 |
2.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
30,400 |
27.03. / 17:37 |
-0,200 |
-0,65% |
0,000 |
0,000 |
30,400 |
138.692,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,628 |
27.03. / 17:37 |
-0,174 |
-2,56% |
0,000 |
0,000 |
6,628 |
3,25 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,760 |
27.03. / 17:35 |
-0,440 |
-1,62% |
0,000 |
0,000 |
26,760 |
107.112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
86,480 |
27.03. / 17:35 |
-0,400 |
-0,46% |
0,000 |
0,000 |
86,480 |
499.889,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
21,040 |
27.03. / 17:38 |
+0,040 |
+0,19% |
0,000 |
0,000 |
21,040 |
2,87 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,450 |
27.03. / 17:35 |
-1,050 |
-1,29% |
0,000 |
0,000 |
80,450 |
102.274,00 |
|
|
ZALANDO SE |
ZAL111 |
20,000 |
27.03. / 21:48 |
-0,530 |
-2,58% |
0,000 |
0,000 |
20,000 |
1.754,00 |
|
