| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.624,77 |
06.11. |
-253,71 |
-1,83% |
- |
- |
13.878,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.230,16 |
06.11. |
-97,39 |
-1,83% |
- |
- |
5.327,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
174,550 |
06.11. / 17:38 |
-5,050 |
-2,81% |
0,000 |
0,000 |
179,600 |
593.757,00 |
|
|
AIRBUS SE |
938914 |
196,360 |
06.11. / 17:37 |
-2,620 |
-1,32% |
0,000 |
0,000 |
198,980 |
368.464,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
30,410 |
06.11. / 17:38 |
+1,480 |
+5,12% |
0,000 |
0,000 |
28,930 |
1,03 Mio. |
 |
|
ALLIANZ SE NA O.N. |
840400 |
451,100 |
06.11. / 17:37 |
-14,000 |
-3,01% |
0,000 |
0,000 |
465,100 |
744.140,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,660 |
06.11. / 17:20 |
+0,019 |
+1,16% |
0,000 |
0,000 |
1,641 |
17.525,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
88,900 |
06.11. / 17:35 |
-4,700 |
-5,02% |
0,000 |
0,000 |
93,600 |
19.540,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
31,650 |
06.11. / 15:39 |
-3,000 |
-8,66% |
0,000 |
0,000 |
34,650 |
663,00 |
|
|
AURUBIS AG |
676650 |
137,500 |
06.11. / 17:35 |
-0,700 |
-0,51% |
0,000 |
0,000 |
138,200 |
87.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
17,400 |
06.11. / 21:26 |
-2,470 |
-12,43% |
0,000 |
0,000 |
19,870 |
1.200,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,280 |
06.11. / 17:35 |
-1,810 |
-3,23% |
0,000 |
0,000 |
56,090 |
2,69 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
55,580 |
06.11. / 17:38 |
-0,640 |
-1,14% |
0,000 |
0,000 |
56,220 |
4,31 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
33,420 |
06.11. / 17:35 |
-1,120 |
-3,24% |
0,000 |
0,000 |
34,540 |
196.901,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
85,260 |
06.11. / 17:37 |
-0,600 |
-0,70% |
0,000 |
0,000 |
85,860 |
328.059,00 |
|
|
BILFINGER SE O.N. |
590900 |
61,400 |
06.11. / 17:35 |
+0,200 |
+0,33% |
0,000 |
0,000 |
61,200 |
158.214,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
59,360 |
06.11. / 17:35 |
-1,980 |
-3,23% |
0,000 |
0,000 |
61,340 |
1,39 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,900 |
06.11. / 17:35 |
-1,920 |
-3,01% |
0,000 |
0,000 |
63,820 |
237.781,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
34,960 |
06.11. / 17:35 |
-0,840 |
-2,35% |
0,000 |
0,000 |
35,800 |
138.490,00 |
|
|
COMMERZBANK AG |
CBK100 |
38,210 |
06.11. / 17:35 |
-0,520 |
-1,34% |
0,000 |
0,000 |
38,730 |
2,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
70,340 |
06.11. / 17:36 |
-0,440 |
-0,62% |
0,000 |
0,000 |
70,780 |
482.861,00 |
|
|
CTS EVENTIM KGAA |
547030 |
62,000 |
06.11. / 17:35 |
-1,800 |
-2,82% |
0,000 |
0,000 |
63,800 |
195.614,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,440 |
06.11. / 21:03 |
-1,370 |
-3,28% |
0,000 |
0,000 |
41,810 |
4.271,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,000 |
06.11. / 17:36 |
+0,030 |
+0,08% |
0,000 |
0,000 |
36,970 |
296.696,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,250 |
06.11. / 17:37 |
-0,250 |
-2,63% |
0,000 |
0,000 |
9,500 |
1,65 Mio. |
|
|
DHL AG |
555200 |
58,020 |
06.11. / 17:35 |
-2,360 |
-3,91% |
0,000 |
0,000 |
60,380 |
2,42 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,060 |
06.11. / 17:35 |
-0,180 |
-0,38% |
0,000 |
0,000 |
47,240 |
281.672,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
103,200 |
06.11. / 17:35 |
-1,600 |
-1,53% |
0,000 |
0,000 |
104,800 |
28.351,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,560 |
06.11. / 17:37 |
-1,025 |
-3,15% |
0,000 |
0,000 |
32,585 |
6,79 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
320,000 |
06.11. / 17:35 |
-7,500 |
-2,29% |
0,000 |
0,000 |
327,500 |
380.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
25,910 |
06.11. / 17:35 |
-0,290 |
-1,11% |
0,000 |
0,000 |
26,200 |
7,89 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
65,550 |
06.11. / 17:35 |
-0,150 |
-0,23% |
0,000 |
0,000 |
65,700 |
87.899,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,085 |
06.11. / 17:35 |
-0,235 |
-1,22% |
0,000 |
0,000 |
19,320 |
3,43 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,800 |
06.11. / 17:35 |
-0,210 |
-1,50% |
0,000 |
0,000 |
14,010 |
84.858,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
114,200 |
06.11. / 17:35 |
+2,600 |
+2,33% |
0,000 |
0,000 |
111,600 |
31.618,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,120 |
06.11. / 17:35 |
-0,400 |
-1,86% |
0,000 |
0,000 |
21,520 |
983.954,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
3,164 |
06.11. / 17:38 |
+0,072 |
+2,33% |
0,000 |
0,000 |
3,092 |
1,64 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
22,500 |
06.11. / 17:35 |
-0,260 |
-1,14% |
0,000 |
0,000 |
22,760 |
550.363,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,230 |
06.11. / 17:36 |
-0,090 |
-0,21% |
0,000 |
0,000 |
42,320 |
1,26 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,400 |
06.11. / 17:35 |
+0,350 |
+0,51% |
0,000 |
0,000 |
68,050 |
102.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
06.11. / 17:35 |
+0,100 |
+0,43% |
0,000 |
0,000 |
23,240 |
333.849,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
52,480 |
06.11. / 17:35 |
+0,610 |
+1,18% |
0,000 |
0,000 |
51,870 |
1,81 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
06.11. / 17:35 |
-0,740 |
-1,70% |
0,000 |
0,000 |
43,460 |
201.090,00 |
|
|
GEA GROUP AG |
660200 |
69,350 |
06.11. / 17:35 |
-0,350 |
-0,50% |
0,000 |
0,000 |
69,700 |
429.876,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
293,000 |
06.11. / 17:37 |
-13,400 |
-4,37% |
0,000 |
0,000 |
306,400 |
298.798,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
173,800 |
06.11. / 17:36 |
-1,250 |
-0,71% |
0,000 |
0,000 |
175,050 |
424.598,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
66,300 |
06.11. / 17:35 |
-0,800 |
-1,19% |
0,000 |
0,000 |
67,100 |
4.024,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
06.11. / 17:35 |
-0,740 |
-0,88% |
0,000 |
0,000 |
83,960 |
535.784,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
77,600 |
06.11. / 18:42 |
-3,400 |
-4,20% |
0,000 |
0,000 |
81,000 |
1.223,00 |
|
|
HOCHTIEF AG |
607000 |
365,600 |
06.11. / 17:36 |
+19,200 |
+5,54% |
0,000 |
0,000 |
346,400 |
148.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
45,755 |
06.11. / 17:39 |
-0,195 |
-0,42% |
0,000 |
0,000 |
45,950 |
6,94 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,980 |
06.11. / 17:35 |
-0,360 |
-1,02% |
0,000 |
0,000 |
35,340 |
77.122,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
35,800 |
06.11. / 17:35 |
+0,800 |
+2,29% |
0,000 |
0,000 |
35,000 |
140.100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,360 |
06.11. / 17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,350 |
1,03 Mio. |
|
|
KION GROUP AG |
KGX888 |
33,990 |
06.11. / 21:44 |
+0,220 |
+0,65% |
0,000 |
0,000 |
33,770 |
131,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
94,450 |
06.11. / 17:35 |
-1,350 |
-1,41% |
0,000 |
0,000 |
95,800 |
181.931,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,730 |
06.11. / 17:35 |
-0,180 |
-0,95% |
0,000 |
0,000 |
18,910 |
139.674,00 |
|
|
KRONES AG O.N. |
633500 |
111,200 |
06.11. / 17:35 |
-3,200 |
-2,80% |
0,000 |
0,000 |
114,400 |
39.677,00 |
|
|
LANXESS AG |
547040 |
13,100 |
06.11. / 17:35 |
+0,140 |
+1,08% |
0,000 |
0,000 |
12,960 |
930.901,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,900 |
06.11. / 17:37 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,800 |
262.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
8,442 |
06.11. / 17:35 |
+0,254 |
+3,10% |
0,000 |
0,000 |
8,188 |
7,49 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,555 |
06.11. / 17:36 |
-1,355 |
-3,16% |
0,000 |
0,000 |
42,910 |
2,57 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
148,750 |
06.11. / 17:35 |
-1,600 |
-1,06% |
0,000 |
0,000 |
150,350 |
268.959,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
346,700 |
06.11. / 17:39 |
+2,700 |
+0,78% |
0,000 |
0,000 |
344,000 |
120.928,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
569,200 |
06.11. / 17:37 |
-25,400 |
-4,27% |
0,000 |
0,000 |
594,600 |
427.537,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
64,750 |
06.11. / 17:35 |
-3,250 |
-4,78% |
0,000 |
0,000 |
68,000 |
362.767,00 |
|
|
NORDEX SE O.N. |
A0D655 |
42,980 |
06.11. / 17:36 |
+2,040 |
+4,98% |
0,000 |
0,000 |
40,940 |
833.374,00 |
|
|
OHB SE O.N. |
593612 |
191,200 |
06.11. / 17:35 |
-5,000 |
-2,55% |
0,000 |
0,000 |
196,200 |
30.001,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
47,400 |
06.11. / 13:23 |
-1,100 |
-2,27% |
0,000 |
0,000 |
48,500 |
300,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
26,130 |
06.11. / 17:35 |
-0,370 |
-1,40% |
0,000 |
0,000 |
26,500 |
367.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
26,820 |
06.11. / 17:35 |
-0,280 |
-1,03% |
0,000 |
0,000 |
27,100 |
665.174,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
27,280 |
06.11. / 17:35 |
+0,680 |
+2,56% |
0,000 |
0,000 |
26,600 |
124.606,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
45,205 |
06.11. / 17:39 |
-0,065 |
-0,14% |
0,000 |
0,000 |
45,270 |
1,15 Mio. |
|
|
RATIONAL AG |
701080 |
623,500 |
06.11. / 17:35 |
-23,000 |
-3,56% |
0,000 |
0,000 |
646,500 |
19.294,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
34,200 |
06.11. / 17:35 |
-1,005 |
-2,85% |
0,000 |
0,000 |
35,205 |
640.083,00 |
|
|
RHEINMETALL AG |
703000 |
812,700 |
06.11. / 17:37 |
-28,800 |
-3,42% |
0,000 |
0,000 |
841,500 |
500.264,00 |
|
|
RTL GROUP |
861149 |
32,900 |
06.11. / 10:55 |
-0,450 |
-1,35% |
0,000 |
0,000 |
33,350 |
155,00 |
|
|
RWE AG INH O.N. |
703712 |
57,640 |
06.11. / 17:35 |
+0,580 |
+1,02% |
0,000 |
0,000 |
57,060 |
1,20 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
48,880 |
06.11. / 17:35 |
+0,400 |
+0,83% |
0,000 |
0,000 |
48,480 |
167.515,00 |
|
|
SAP SE O.N. |
716460 |
210,750 |
06.11. / 17:39 |
-5,000 |
-2,32% |
0,000 |
0,000 |
215,750 |
2,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
290,000 |
06.11. / 17:36 |
+2,500 |
+0,87% |
0,000 |
0,000 |
287,500 |
109.149,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,540 |
06.11. / 17:23 |
-0,070 |
-1,25% |
0,000 |
0,000 |
5,610 |
4.706,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
89,100 |
06.11. / 17:35 |
-1,050 |
-1,16% |
0,000 |
0,000 |
90,150 |
326.193,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
263,650 |
06.11. / 17:38 |
-9,600 |
-3,51% |
0,000 |
0,000 |
273,250 |
1,38 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
118,100 |
06.11. / 17:37 |
+4,260 |
+3,74% |
0,000 |
0,000 |
113,840 |
3,73 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
44,660 |
06.11. / 17:37 |
-0,340 |
-0,76% |
0,000 |
0,000 |
45,000 |
1,70 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
50,350 |
06.11. / 17:35 |
+0,150 |
+0,30% |
0,000 |
0,000 |
50,200 |
222.345,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
06.11. / 17:35 |
+2,070 |
+4,22% |
0,000 |
0,000 |
49,080 |
163.398,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,920 |
06.11. / 17:35 |
-0,600 |
-1,52% |
0,000 |
0,000 |
39,520 |
48.839,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
44,200 |
06.11. / 17:35 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,400 |
262.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
96,340 |
06.11. / 17:35 |
-1,620 |
-1,65% |
0,000 |
0,000 |
97,960 |
227.207,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,770 |
06.11. / 17:35 |
-0,100 |
-0,84% |
0,000 |
0,000 |
11,870 |
471.522,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
129,700 |
06.11. / 17:46 |
-3,400 |
-2,55% |
0,000 |
0,000 |
133,100 |
105,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,050 |
06.11. / 17:35 |
-0,155 |
-2,98% |
0,000 |
0,000 |
5,205 |
1,14 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,935 |
06.11. / 17:37 |
-0,065 |
-0,54% |
0,000 |
0,000 |
12,000 |
2,41 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
78,900 |
06.11. / 21:12 |
-2,100 |
-2,59% |
0,000 |
0,000 |
81,000 |
1.640,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,780 |
06.11. / 17:35 |
-0,160 |
-0,47% |
0,000 |
0,000 |
33,940 |
164.735,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,568 |
06.11. / 17:35 |
+0,064 |
+0,85% |
0,000 |
0,000 |
7,504 |
2,65 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,700 |
06.11. / 17:37 |
-0,400 |
-1,59% |
0,000 |
0,000 |
25,100 |
119.065,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
26,120 |
06.11. / 17:35 |
-0,040 |
-0,15% |
0,000 |
0,000 |
26,160 |
76.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
69,840 |
06.11. / 17:39 |
-2,080 |
-2,89% |
0,000 |
0,000 |
71,920 |
867.647,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,900 |
06.11. / 17:37 |
-0,100 |
-0,59% |
0,000 |
0,000 |
17,000 |
4,38 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
79,400 |
06.11. / 17:35 |
-0,200 |
-0,25% |
0,000 |
0,000 |
79,600 |
67.277,00 |
|
|
ZALANDO SE |
ZAL111 |
27,540 |
06.11. / 16:50 |
-0,780 |
-2,75% |
0,000 |
0,000 |
28,320 |
985,00 |
|
