BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.165,65 23.01. +11,89 +0,09% - - 13.165,65 --
HDAX KURSINDEX 846997 5.184,64 23.01. +4,68 +0,09% - - 5.184,64 --
1+1 AG INH O.N. 554550 26,400 23.01. / 17:38 +0,450 +1,73% 0,000 0,000 26,400 54.602,00
ADIDAS AG NA O.N. A1EWWW 143,750 23.01. / 17:37 -8,700 -5,71% 0,000 0,000 143,750 1,68 Mio.
AIRBUS SE 938914 206,700 23.01. / 17:35 -0,100 -0,05% 0,000 0,000 206,700 268.486,00  
AIXTRON SE NA O.N. A0WMPJ 21,180 23.01. / 17:35 +0,410 +1,97% 0,000 0,000 21,180 643.373,00
ALLIANZ SE NA O.N. 840400 363,900 23.01. / 17:39 -6,100 -1,65% 0,000 0,000 363,900 742.516,00
AROUNDTOWN EO-,01 A2DW8Z 2,492 23.01. / 21:07 -0,110 -4,23% 0,000 0,000 2,492 12.900,00
ATOSS SOFTWARE SE INH O.N 510440 101,800 23.01. / 17:35 +1,600 +1,60% 0,000 0,000 101,800 19.065,00
AUMOVIO SE NA O.N. AUM0V1 44,900 23.01. / 16:34 +1,880 +4,37% 0,000 0,000 44,900 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 152,200 23.01. / 17:35 +0,500 +0,33% 0,000 0,000 152,200 150.560,00
AUTO1 GROUP SE INH O.N. A2LQ88 29,780 23.01. / 21:19 +0,340 +1,15% 0,000 0,000 29,780 418,00
BASF SE NA O.N. BASF11 46,100 23.01. / 17:35 -0,420 -0,90% 0,000 0,000 46,100 2,22 Mio.
BAYER AG NA O.N. BAY001 44,555 23.01. / 17:39 +0,390 +0,88% 0,000 0,000 44,555 2,47 Mio.
BECHTLE AG O.N. 515870 43,700 23.01. / 17:35 -0,280 -0,64% 0,000 0,000 43,700 136.062,00
BEIERSDORF AG O.N. 520000 97,180 23.01. / 17:36 -1,680 -1,70% 0,000 0,000 97,180 390.076,00
BILFINGER SE O.N. 590900 121,200 23.01. / 17:35 -0,300 -0,25% 0,000 0,000 121,200 86.590,00
BAY.MOTOREN WERKE AG ST 519000 87,620 23.01. / 17:35 -0,300 -0,34% 0,000 0,000 87,620 570.520,00
BRENNTAG SE NA O.N. A1DAHH 50,500 23.01. / 17:35 -0,100 -0,20% 0,000 0,000 50,500 209.665,00
CANCOM SE O.N. 541910 28,300 23.01. / 17:35 -0,450 -1,57% 0,000 0,000 28,300 42.948,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 28,360 23.01. / 17:39 -0,980 -3,34% 0,000 0,000 28,360 1,19 Mio.
COMMERZBANK AG CBK100 34,390 23.01. / 17:38 -0,530 -1,52% 0,000 0,000 34,390 1,54 Mio.
CONTINENTAL AG O.N. 543900 67,000 23.01. / 17:37 +0,900 +1,36% 0,000 0,000 67,000 413.519,00
CTS EVENTIM KGAA 547030 72,850 23.01. / 17:35 +0,250 +0,34% 0,000 0,000 72,850 194.416,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,550 23.01. / 21:41 -0,290 -0,69% 0,000 0,000 41,550 3.665,00
DELIVERY HERO SE NA O.N. A2E4K4 25,720 23.01. / 17:35 +0,300 +1,18% 0,000 0,000 25,720 760.081,00
DR.ING.H.C.F.PORSCHE VZO PAG911 42,320 23.01. / 17:35 -0,240 -0,56% 0,000 0,000 42,320 477.324,00
DRAEGERWERK VZO O.N. 555063 86,800 23.01. / 17:36 +0,900 +1,05% 0,000 0,000 86,800 15.425,00
DEUTSCHE BANK AG NA O.N. 514000 32,885 23.01. / 17:37 -0,515 -1,54% 0,000 0,000 32,885 3,38 Mio.
DEUTSCHE BOERSE NA O.N. 581005 213,400 23.01. / 17:37 -0,600 -0,28% 0,000 0,000 213,400 545.748,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 46,000 23.01. / 17:35 -0,750 -1,60% 0,000 0,000 46,000 1,97 Mio.
DT.TELEKOM AG NA 555750 27,060 23.01. / 17:37 +0,210 +0,78% 0,000 0,000 27,060 5,66 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 20,450 23.01. / 08:08 -0,150 -0,73% 0,000 0,000 20,450 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 58,700 23.01. / 17:38 -0,650 -1,10% 0,000 0,000 58,700 97.265,00
E.ON SE NA O.N. ENAG99 16,950 23.01. / 17:35 -0,045 -0,26% 0,000 0,000 16,950 3,56 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,570 23.01. / 17:35 -0,680 -4,18% 0,000 0,000 15,570 150.477,00
ELMOS SEMICOND. INH O.N. 567710 109,800 23.01. / 17:35 +1,200 +1,10% 0,000 0,000 109,800 19.466,00
EVONIK INDUSTRIES NA O.N. EVNK01 13,230 23.01. / 17:38 -0,020 -0,15% 0,000 0,000 13,230 969.600,00
EVOTEC SE INH O.N. 566480 6,160 23.01. / 17:35 -0,030 -0,48% 0,000 0,000 6,160 373.449,00
FIELMANN GROUP AG O.N. 577220 40,700 23.01. / 17:36 -0,250 -0,61% 0,000 0,000 40,700 107.474,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FLATEXDEGIRO SE NA O.N. FTG111 39,340 23.01. / 17:39 +0,640 +1,65% 0,000 0,000 39,340 268.094,00
FRESEN.MED.CARE AG INH ON 578580 37,220 23.01. / 17:35 -0,270 -0,72% 0,000 0,000 37,220 880.650,00
FRAPORT AG FFM.AIRPORT 577330 76,000 23.01. / 17:35 -0,600 -0,78% 0,000 0,000 76,000 98.737,00
FREENET AG NA O.N. A0Z2ZZ 29,760 23.01. / 17:38 +0,160 +0,54% 0,000 0,000 29,760 305.887,00
FRESENIUS SE+CO.KGAA O.N. 578560 48,370 23.01. / 17:35 -0,100 -0,21% 0,000 0,000 48,370 557.287,00
FUCHS SE VZO NA O.N. A3E5D6 39,320 23.01. / 17:35 +1,320 +3,47% 0,000 0,000 39,320 123.459,00
GEA GROUP AG 660200 60,550 23.01. / 17:37 -0,200 -0,33% 0,000 0,000 60,550 197.368,00
HANNOVER RUECK SE NA O.N. 840221 234,400 23.01. / 17:35 -1,000 -0,42% 0,000 0,000 234,400 153.914,00
HEIDELBERG MATERIALS O.N. 604700 237,200 23.01. / 17:37 -1,500 -0,63% 0,000 0,000 237,200 262.052,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,100 23.01. / 17:35 +0,200 +0,25% 0,000 0,000 81,100 24.004,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 71,540 23.01. / 17:39 -0,580 -0,80% 0,000 0,000 71,540 395.739,00
HENSOLDT AG INH O.N. HAG000 87,500 23.01. / 19:32 +4,600 +5,55% 0,000 0,000 87,500 3.601,00
HOCHTIEF AG 607000 364,400 23.01. / 17:38 -2,200 -0,60% 0,000 0,000 364,400 46.752,00
HUGO BOSS AG NA O.N. A1PHFF 34,800 23.01. / 17:37 +0,030 +0,09% 0,000 0,000 34,800 227.289,00  
INFINEON TECH.AG NA O.N. 623100 42,295 23.01. / 17:37 -0,290 -0,68% 0,000 0,000 42,295 3,44 Mio.
IONOS GROUP SE NA O.N. A3E00M 27,900 23.01. / 17:35 -0,300 -1,06% 0,000 0,000 27,900 329.458,00
JENOPTIK AG NA O.N. A2NB60 22,580 23.01. / 17:35 +0,060 +0,27% 0,000 0,000 22,580 152.914,00
JUNGHEINRICH AG O.N.VZO 621993 38,160 23.01. / 17:35 +0,480 +1,27% 0,000 0,000 38,160 146.478,00
K+S AG NA O.N. KSAG88 14,000 23.01. / 17:35 +0,390 +2,87% 0,000 0,000 14,000 1,81 Mio.
KION GROUP AG KGX888 65,000 23.01. / 21:41 -0,450 -0,69% 0,000 0,000 65,000 10,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 98,250 23.01. / 17:36 -1,300 -1,31% 0,000 0,000 98,250 171.571,00
KONTRON AG O.N A0X9EJ 23,560 23.01. / 17:35 -0,420 -1,75% 0,000 0,000 23,560 121.207,00
KRONES AG O.N. 633500 142,000 23.01. / 17:35 +3,000 +2,16% 0,000 0,000 142,000 47.077,00
LANXESS AG 547040 17,810 23.01. / 17:35 +0,010 +0,06% 0,000 0,000 17,810 417.311,00  
LEG IMMOBILIEN SE NA O.N. LEG111 60,300 23.01. / 17:35 -0,200 -0,33% 0,000 0,000 60,300 392.713,00
LUFTHANSA AG VNA O.N. 823212 8,804 23.01. / 17:36 -0,170 -1,89% 0,000 0,000 8,804 4,58 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 58,300 23.01. / 17:36 -0,510 -0,87% 0,000 0,000 58,300 1,77 Mio.
MERCK KGAA O.N. 659990 127,700 23.01. / 17:35 -0,700 -0,55% 0,000 0,000 127,700 218.684,00
MTU AERO ENGINES NA O.N. A0D9PT 378,000 23.01. / 17:35 +1,000 +0,27% 0,000 0,000 378,000 97.055,00
MUENCH.RUECKVERS. NA O.N. 843002 507,600 23.01. / 17:38 -3,200 -0,63% 0,000 0,000 507,600 337.909,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 69,000 23.01. / 08:00 +4,300 +6,65% 0,000 0,000 69,000 0,00
NEMETSCHEK SE O.N. 645290 77,750 23.01. / 17:37 +1,000 +1,30% 0,000 0,000 77,750 371.595,00
NORDEX SE O.N. A0D655 33,460 23.01. / 17:35 +0,440 +1,33% 0,000 0,000 33,460 499.335,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 65,200 23.01. / 17:29 -2,050 -3,05% 0,000 0,000 65,200 276,00
PORSCHE AUTOM.HLDG VZO PAH003 37,120 23.01. / 17:37 -0,540 -1,43% 0,000 0,000 37,120 459.774,00
PUMA SE 696960 18,500 23.01. / 17:35 -3,040 -14,11% 0,000 0,000 18,500 3,75 Mio.
QIAGEN NV EO -,01 A41HBE 46,130 23.01. / 17:36 +0,005 +0,01% 0,000 0,000 46,130 894.329,00  
RATIONAL AG 701080 682,500 23.01. / 17:35 +14,500 +2,17% 0,000 0,000 682,500 33.964,00
REDCARE PHARMACY INH. A2AR94 59,100 23.01. / 17:35 -1,000 -1,66% 0,000 0,000 59,100 122.331,00
RENK GROUP AG INH O.N. RENK73 59,450 23.01. / 17:35 +1,950 +3,39% 0,000 0,000 59,450 954.859,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 1.830,000 23.01. / 17:35 +39,500 +2,21% 0,000 0,000 1.830,000 260.828,00
RTL GROUP 861149 36,750 23.01. / 17:11 -0,250 -0,68% 0,000 0,000 36,750 1.652,00
RWE AG INH O.N. 703712 51,560 23.01. / 17:35 +0,260 +0,51% 0,000 0,000 51,560 1,46 Mio.
SAP SE O.N. 716460 197,920 23.01. / 17:37 +8,080 +4,26% 0,000 0,000 197,920 2,76 Mio.
SARTORIUS AG VZO O.N. 716563 258,800 23.01. / 17:35 -2,600 -0,99% 0,000 0,000 258,800 91.836,00
SCOUT24 SE NA O.N. A12DM8 85,450 23.01. / 17:35 +0,400 +0,47% 0,000 0,000 85,450 160.968,00
SIEMENS AG NA O.N. 723610 254,400 23.01. / 17:37 -3,600 -1,40% 0,000 0,000 254,400 1,05 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 141,750 23.01. / 17:38 +4,250 +3,09% 0,000 0,000 141,750 3,44 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 43,300 23.01. / 17:38 -0,810 -1,84% 0,000 0,000 43,300 1,09 Mio.
SILTRONIC AG NA O.N. WAF300 53,400 23.01. / 17:35 -1,250 -2,29% 0,000 0,000 53,400 47.652,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 38,760 23.01. / 17:35 +0,540 +1,41% 0,000 0,000 38,760 141.496,00
STROEER SE + CO. KGAA 749399 35,900 23.01. / 17:35 +0,700 +1,99% 0,000 0,000 35,900 146.464,00
SUSS MICROTEC SE NA O.N. A1K023 48,500 23.01. / 17:35 -0,700 -1,42% 0,000 0,000 48,500 55.160,00
SYMRISE AG INH. O.N. SYM999 72,580 23.01. / 17:35 -0,440 -0,60% 0,000 0,000 72,580 511.444,00
TAG IMMOBILIEN AG 830350 14,140 23.01. / 17:35 +0,130 +0,93% 0,000 0,000 14,140 541.076,00
TALANX AG NA O.N. TLX100 104,000 23.01. / 14:02 -3,400 -3,17% 0,000 0,000 104,000 315,00
TEAMVIEWER SE INH O.N. A2YN90 5,815 23.01. / 17:35 -0,030 -0,51% 0,000 0,000 5,815 944.733,00
THYSSENKRUPP AG O.N. 750000 11,310 23.01. / 17:36 +0,365 +3,33% 0,000 0,000 11,310 3,04 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 99,600 23.01. / 21:56 -0,800 -0,80% 0,000 0,000 99,600 8.112,00
TRATON SE INH O.N. TRAT0N 31,380 23.01. / 17:35 -0,040 -0,13% 0,000 0,000 31,380 112.435,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 9,148 23.01. / 17:36 -0,148 -1,59% 0,000 0,000 9,148 2,58 Mio.
UTD.INTERNET AG NA 508903 28,620 23.01. / 17:35 +0,300 +1,06% 0,000 0,000 28,620 146.056,00
VOLKSWAGEN AG VZO O.N. 766403 105,500 23.01. / 17:39 +0,200 +0,19% 0,000 0,000 105,500 897.495,00
VONOVIA SE NA O.N. A1ML7J 24,210 23.01. / 17:37 -0,020 -0,08% 0,000 0,000 24,210 2,11 Mio.  
WACKER CHEMIE O.N. WCH888 72,950 23.01. / 17:35 +0,300 +0,41% 0,000 0,000 72,950 103.333,00
ZALANDO SE ZAL111 23,910 23.01. / 19:55 -1,160 -4,63% 0,000 0,000 23,910 5.720,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH