BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.219,35 13:32 -24,69 -0,19% - - 13.244,04 --
HDAX KURSINDEX 846997 5.214,27 10.02. -6,53 -0,13% - - 5.214,27 --
1+1 AG INH O.N. 554550 25,100 13:30 -0,350 -1,38% 25,000 25,150 25,450 21.948,00
ADIDAS AG NA O.N. A1EWWW 155,200 13:31 -0,700 -0,45% 155,150 155,250 155,900 115.393,00
AIRBUS SE 938914 188,840 13:31 -2,840 -1,48% 188,780 188,840 191,680 70.231,00
AIXTRON SE NA O.N. A0WMPJ 22,080 13:32 -0,340 -1,52% 22,050 22,100 22,420 197.035,00
ALLIANZ SE NA O.N. 840400 371,500 13:31 -5,900 -1,56% 371,400 371,500 377,400 210.755,00
AROUNDTOWN EO-,01 A2DW8Z 3,060 13:07 +0,104 +3,52% 3,054 3,060 2,956 19.231,00
ATOSS SOFTWARE SE INH O.N 510440 92,400 13:29 +1,100 +1,20% 91,900 92,400 91,300 31.942,00
AUMOVIO SE NA O.N. AUM0V1 43,160 13:01 -0,560 -1,28% 43,300 43,360 43,720 250,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 167,700 13:31 -1,000 -0,59% 167,700 168,000 168,700 354.978,00
AUTO1 GROUP SE INH O.N. A2LQ88 22,240 11:47 -0,480 -2,11% 22,160 22,240 22,720 2.243,00
BASF SE NA O.N. BASF11 51,080 13:31 +0,160 +0,31% 51,040 51,080 50,920 835.205,00
BAYER AG NA O.N. BAY001 45,735 13:32 -0,435 -0,94% 45,720 45,735 46,170 492.302,00
BECHTLE AG O.N. 515870 35,780 13:27 -0,460 -1,27% 35,700 35,760 36,240 78.928,00
BEIERSDORF AG O.N. 520000 104,300 13:31 -0,450 -0,43% 104,200 104,300 104,750 47.579,00
BILFINGER SE O.N. 590900 124,300 13:31 -0,500 -0,40% 124,300 124,500 124,800 15.435,00
BAY.MOTOREN WERKE AG ST 519000 88,660 13:31 -0,620 -0,69% 88,640 88,680 89,280 205.205,00
BRENNTAG SE NA O.N. A1DAHH 59,280 13:30 +0,920 +1,58% 59,180 59,220 58,360 102.702,00
CANCOM SE O.N. 541910 23,850 13:28 -0,850 -3,44% 23,850 23,950 24,700 28.433,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 28,000 13:29 -0,200 -0,71% 27,980 28,020 28,200 62.355,00
COMMERZBANK AG CBK100 33,270 13:31 -1,990 -5,64% 33,260 33,280 35,260 3,92 Mio.
CONTINENTAL AG O.N. 543900 70,920 13:30 -0,740 -1,03% 70,860 70,900 71,660 75.792,00
CTS EVENTIM KGAA 547030 69,350 13:29 -0,650 -0,93% 69,350 69,450 70,000 32.557,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,500 12:12 +0,500 +1,16% 43,220 43,250 43,000 2.836,00
DELIVERY HERO SE NA O.N. A2E4K4 22,140 13:31 -0,400 -1,77% 22,120 22,150 22,540 221.993,00
DR.ING.H.C.F.PORSCHE VZO PAG911 40,880 13:31 +0,110 +0,27% 40,850 40,870 40,770 103.326,00
DRAEGERWERK VZO O.N. 555063 88,400 13:24 -0,800 -0,90% 88,000 88,400 89,200 1.888,00
DEUTSCHE BANK AG NA O.N. 514000 30,950 13:31 -0,585 -1,86% 30,955 30,965 31,535 2,05 Mio.
DEUTSCHE BOERSE NA O.N. 581005 206,100 13:32 -3,600 -1,72% 206,000 206,200 209,700 168.165,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 50,460 13:31 -0,680 -1,33% 50,440 50,480 51,140 341.575,00
DT.TELEKOM AG NA 555750 30,470 13:31 +0,270 +0,89% 30,460 30,480 30,200 1,44 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 21,350 08:07 +0,200 +0,95% 22,300 22,600 21,150 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 59,550 13:31 -1,650 -2,70% 59,550 59,650 61,200 46.361,00
E.ON SE NA O.N. ENAG99 18,135 13:31 +0,270 +1,51% 18,125 18,135 17,865 805.988,00
ECKERT+ZIEGLER INH O.N. 565970 14,970 13:31 -0,210 -1,38% 14,960 14,990 15,180 50.680,00
ELMOS SEMICOND. INH O.N. 567710 120,600 13:30 -4,400 -3,52% 120,400 121,000 125,000 5.998,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,100 13:31 +0,250 +1,58% 16,090 16,110 15,850 709.864,00
EVOTEC SE INH O.N. 566480 6,032 13:28 -0,140 -2,27% 6,032 6,048 6,172 235.355,00
FIELMANN GROUP AG O.N. 577220 41,500 13:14 -0,450 -1,07% 41,450 41,550 41,950 15.731,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FLATEXDEGIRO SE NA O.N. FTG111 36,000 13:31 -4,120 -10,27% 35,900 36,020 40,120 330.138,00
FRESEN.MED.CARE AG INH ON 578580 40,040 13:31 -0,310 -0,77% 40,040 40,060 40,350 244.426,00
FRAPORT AG FFM.AIRPORT 577330 80,600 13:30 +0,550 +0,69% 80,450 80,600 80,050 16.568,00
FREENET AG NA O.N. A0Z2ZZ 32,560 13:29 +0,240 +0,74% 32,540 32,580 32,320 50.326,00
FRESENIUS SE+CO.KGAA O.N. 578560 49,870 13:31 -0,110 -0,22% 49,840 49,870 49,980 103.635,00
FUCHS SE VZO NA O.N. A3E5D6 38,260 13:22 +0,020 +0,05% 38,240 38,300 38,240 9.523,00  
GEA GROUP AG 660200 64,050 13:27 +0,200 +0,31% 64,000 64,100 63,850 40.135,00
HANNOVER RUECK SE NA O.N. 840221 245,000 13:25 +2,800 +1,16% 244,800 245,200 242,200 36.522,00
HEIDELBERG MATERIALS O.N. 604700 214,800 13:31 -1,400 -0,65% 214,800 215,000 216,200 110.045,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,000 13:09 -0,600 -0,71% 83,900 84,100 84,600 840,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 81,560 13:30 +0,920 +1,14% 81,520 81,580 80,640 134.304,00
HENSOLDT AG INH O.N. HAG000 79,950 13:12 -1,050 -1,30% 79,800 79,850 81,000 652,00
HOCHTIEF AG 607000 369,800 13:31 +8,400 +2,32% 369,400 370,000 361,400 11.649,00
HUGO BOSS AG NA O.N. A1PHFF 36,700 13:31 +0,160 +0,44% 36,670 36,700 36,540 43.976,00
INFINEON TECH.AG NA O.N. 623100 42,655 13:31 -0,210 -0,49% 42,615 42,630 42,865 457.988,00
IONOS GROUP SE NA O.N. A3E00M 23,450 13:27 -0,450 -1,88% 23,400 23,500 23,900 151.542,00
JENOPTIK AG NA O.N. A2NB60 27,460 13:26 +0,060 +0,22% 27,400 27,480 27,400 56.146,00
JUNGHEINRICH AG O.N.VZO 621993 36,500 13:30 -0,200 -0,54% 36,460 36,500 36,700 16.223,00
K+S AG NA O.N. KSAG88 14,640 13:21 +0,020 +0,14% 14,640 14,670 14,620 420.537,00
KION GROUP AG KGX888 63,850 08:02 -0,500 -0,78% 64,300 64,550 64,350 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 105,800 13:31 +0,600 +0,57% 105,700 105,900 105,200 27.492,00
KONTRON AG O.N A0X9EJ 23,460 13:31 +0,180 +0,77% 23,440 23,480 23,280 48.561,00
KRONES AG O.N. 633500 138,400 13:02 -1,400 -1,00% 138,200 138,600 139,800 3.134,00
LANXESS AG 547040 21,440 13:30 -0,140 -0,65% 21,420 21,460 21,580 119.063,00
LEG IMMOBILIEN SE NA O.N. LEG111 67,300 13:28 +3,850 +6,07% 67,350 67,400 63,450 256.578,00
LUFTHANSA AG VNA O.N. 823212 8,876 13:31 -0,366 -3,96% 8,874 8,880 9,242 2,76 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 57,910 13:31 -0,450 -0,77% 57,900 57,920 58,360 669.592,00
MERCK KGAA O.N. 659990 124,500 13:30 -1,050 -0,84% 124,450 124,550 125,550 48.899,00
MTU AERO ENGINES NA O.N. A0D9PT 380,800 13:31 -3,000 -0,78% 380,800 381,000 383,800 11.101,00
MUENCH.RUECKVERS. NA O.N. 843002 533,000 13:31 +6,000 +1,14% 532,800 533,200 527,000 92.182,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 65,850 08:25 +3,500 +5,61% 63,450 63,700 62,350 100,00
NEMETSCHEK SE O.N. 645290 70,200 13:30 -1,350 -1,89% 70,150 70,250 71,550 68.573,00
NORDEX SE O.N. A0D655 32,440 13:29 +0,140 +0,43% 32,420 32,460 32,300 117.900,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 56,450 13:12 -2,500 -4,24% 56,650 56,850 58,950 675,00
PORSCHE AUTOM.HLDG VZO PAH003 35,950 13:30 +0,100 +0,28% 35,920 35,950 35,850 122.905,00
PUMA SE 696960 23,040 13:31 -0,510 -2,17% 23,020 23,050 23,550 129.807,00
QIAGEN NV EO -,01 A41HBE 42,920 13:31 -0,265 -0,61% 42,895 42,925 43,185 56.420,00
RATIONAL AG 701080 770,000 13:30 -2,000 -0,26% 769,500 771,000 772,000 1.463,00
REDCARE PHARMACY INH. A2AR94 64,500 13:27 -2,200 -3,30% 64,300 64,600 66,700 22.150,00
RENK GROUP AG INH O.N. RENK73 57,950 13:30 -1,120 -1,90% 57,950 58,000 59,070 176.143,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 1.606,500 13:32 -22,500 -1,38% 1.606,000 1.607,000 1.629,000 49.309,00
RTL GROUP 861149 37,350 12:48 -0,200 -0,53% 37,350 37,400 37,550 1.985,00
RWE AG INH O.N. 703712 54,180 13:31 +0,680 +1,27% 54,180 54,200 53,500 685.467,00
SAP SE O.N. 716460 175,380 13:31 -2,900 -1,63% 175,380 175,420 178,280 1,32 Mio.
SARTORIUS AG VZO O.N. 716563 226,400 13:22 -6,100 -2,62% 226,300 226,500 232,500 23.319,00
SCOUT24 SE NA O.N. A12DM8 72,950 13:29 -2,050 -2,73% 72,900 73,000 75,000 80.266,00
SIEMENS AG NA O.N. 723610 258,150 13:31 +0,050 +0,02% 258,100 258,200 258,100 543.521,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 159,600 13:32 +9,000 +5,98% 159,550 159,650 150,600 1,24 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 40,500 13:31 -0,360 -0,88% 40,480 40,510 40,860 283.353,00
SILTRONIC AG NA O.N. WAF300 56,900 13:27 +0,450 +0,80% 56,850 57,000 56,450 34.323,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 34,080 13:24 -0,020 -0,06% 34,080 34,220 34,100 33.203,00  
STROEER SE + CO. KGAA 749399 35,500 13:14 -0,350 -0,98% 35,400 35,500 35,850 64.224,00
SUSS MICROTEC SE NA O.N. A1K023 47,300 13:31 -0,800 -1,66% 47,300 47,420 48,100 19.908,00
SYMRISE AG INH. O.N. SYM999 76,940 13:30 +0,300 +0,39% 76,940 76,980 76,640 145.323,00
TAG IMMOBILIEN AG 830350 15,730 13:29 +0,740 +4,94% 15,710 15,740 14,990 319.336,00
TALANX AG NA O.N. TLX100 107,300 12:35 -0,100 -0,09% 106,900 107,100 107,400 10,00  
TEAMVIEWER SE INH O.N. A2YN90 5,540 13:23 +0,010 +0,18% 5,525 5,540 5,530 552.328,00
THYSSENKRUPP AG O.N. 750000 12,175 13:30 +0,415 +3,53% 12,170 12,180 11,760 1,60 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 92,550 13:27 -2,200 -2,32% 92,400 92,500 94,750 786,00
TRATON SE INH O.N. TRAT0N 36,240 13:31 +0,060 +0,17% 36,220 36,280 36,180 40.466,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,552 13:31 -0,338 -3,80% 8,550 8,556 8,890 3,65 Mio.
UTD.INTERNET AG NA 508903 26,800 13:31 -0,080 -0,30% 26,780 26,840 26,880 78.334,00
VOLKSWAGEN AG VZO O.N. 766403 103,550 13:31 -1,000 -0,96% 103,550 103,650 104,550 159.784,00
VONOVIA SE NA O.N. A1ML7J 26,340 13:31 +1,250 +4,98% 26,330 26,350 25,090 3,49 Mio.
WACKER CHEMIE O.N. WCH888 83,350 13:23 +4,600 +5,84% 83,200 83,500 78,750 98.971,00
ZALANDO SE ZAL111 21,560 13:28 -0,700 -3,14% 21,520 21,550 22,260 5.486,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH