BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.444,90 13:47 +3,48 +0,03% - - 13.441,42 --
HDAX KURSINDEX 846997 5.159,78 25.09. +29,55 +0,58% - - 5.159,78 --
ADIDAS AG NA O.N. A1EWWW 146,650 13:45 +0,150 +0,10% 146,650 146,700 146,500 79.968,00  
AIRBUS SE 938914 193,700 13:46 +1,160 +0,60% 193,740 193,800 192,540 70.929,00
AIXTRON SE NA O.N. A0WMPJ 34,630 13:47 -0,170 -0,49% 34,620 34,640 34,800 106.747,00
ALLIANZ SE NA O.N. 840400 424,100 13:47 +0,600 +0,14% 424,000 424,200 423,500 90.010,00
AROUNDTOWN EO-,01 A2DW8Z 1,664 13:07 -0,009 -0,54% 1,664 1,666 1,673 2.830,00
ATOSS SOFTWARE SE INH O.N 510440 81,200 13:35 -1,800 -2,17% 81,100 81,200 83,000 4.656,00
AUMOVIO SE NA O.N. AUM0V1 36,550 11:42 +0,450 +1,25% 36,300 36,600 36,100 615,00
AURUBIS AG 676650 160,800 13:37 -7,100 -4,23% 160,500 160,800 167,900 176.233,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 18,180 08:31 -0,080 -0,44% 18,040 18,080 18,260 0,00
BASF SE NA O.N. BASF11 49,575 13:47 -0,845 -1,68% 49,560 49,570 50,420 696.521,00
BAYER AG NA O.N. BAY001 50,680 13:47 +0,660 +1,32% 50,680 50,700 50,020 887.786,00
BECHTLE AG O.N. 515870 33,800 13:45 +0,280 +0,84% 33,800 33,840 33,520 42.372,00
BEIERSDORF AG O.N. 520000 78,600 13:47 +0,040 +0,05% 78,600 78,640 78,560 118.437,00  
BILFINGER SE O.N. 590900 56,150 13:46 +0,700 +1,26% 56,100 56,150 55,450 60.329,00
BAY.MOTOREN WERKE AG ST 519000 55,980 13:47 +0,260 +0,47% 55,980 56,000 55,720 390.997,00
BRENNTAG SE NA O.N. A1DAHH 59,160 13:46 -0,400 -0,67% 59,140 59,180 59,560 40.298,00
CARL ZEISS MEDITEC AG 531370 31,580 13:41 +0,520 +1,67% 31,580 31,620 31,060 54.113,00
COMMERZBANK AG CBK100 42,480 13:47 +0,290 +0,69% 42,480 42,490 42,190 470.707,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 69,160 13:47 +0,160 +0,23% 69,160 69,200 69,000 51.599,00
CTS EVENTIM KGAA 547030 56,350 13:47 +1,400 +2,55% 56,350 56,450 54,950 41.998,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,880 13:46 +0,380 +0,89% 42,870 42,880 42,500 1.113,00
DELIVERY HERO SE NA O.N. A2E4K4 36,520 13:45 +0,220 +0,61% 36,510 36,530 36,300 146.497,00
DEUTZ AG O.N. 630500 11,140 13:47 -0,030 -0,27% 11,120 11,150 11,170 120.015,00
DR.ING.H.C.F.PORSCHE VZO PAG911 45,450 13:47 -0,180 -0,39% 45,440 45,470 45,630 53.920,00
DRAEGERWERK VZO O.N. 555063 124,800 13:47 +2,200 +1,79% 124,400 125,000 122,600 3.381,00
DEUTSCHE BANK AG NA O.N. 514000 31,715 13:47 -0,045 -0,14% 31,710 31,725 31,760 813.227,00
DEUTSCHE BOERSE NA O.N. 581005 286,700 13:46 +1,900 +0,67% 286,600 286,700 284,800 40.947,00
DHL AG 555200 57,100 13:47 -0,100 -0,17% 57,080 57,100 57,200 228.842,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,730 13:47 -0,270 -1,00% 26,730 26,740 27,000 1,26 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 72,300 13:43 -0,050 -0,07% 72,300 72,400 72,350 12.651,00  
E.ON SE NA O.N. ENAG99 17,255 13:47 +0,070 +0,41% 17,245 17,255 17,185 827.714,00
ECKERT+ZIEGLER INH O.N. 565970 12,520 13:42 +0,350 +2,88% 12,500 12,550 12,170 44.981,00
ELMOS SEMICOND. INH O.N. 567710 143,600 13:37 -2,400 -1,64% 143,200 143,800 146,000 4.233,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,150 13:47 -0,220 -1,14% 19,130 19,160 19,370 696.482,00
EVOTEC SE INH O.N. 566480 2,846 13:32 +0,036 +1,28% 2,836 2,840 2,810 700.438,00
FLATEXDEGIRO SE NA O.N. FTG111 28,260 13:47 -0,640 -2,21% 28,240 28,280 28,900 109.087,00
FRESEN.MED.CARE AG INH ON 578580 40,490 13:38 +0,690 +1,73% 40,490 40,510 39,800 118.027,00
FRAPORT AG FFM.AIRPORT 577330 61,900 13:44 -0,650 -1,04% 61,850 61,950 62,550 12.976,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,440 13:39 -0,300 -1,26% 23,440 23,460 23,740 128.504,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 47,205 13:47 +1,055 +2,29% 47,205 47,215 46,150 162.654,00
FUCHS SE VZO NA O.N. A3E5D6 43,000 13:37 +0,680 +1,61% 42,960 43,040 42,320 18.164,00
GEA GROUP AG 660200 66,850 13:44 +0,200 +0,30% 66,850 66,900 66,650 34.862,00
HANNOVER RUECK SE NA O.N. 840221 258,400 13:44 +0,600 +0,23% 258,400 258,600 257,800 15.973,00
HEIDELBERG MATERIALS O.N. 604700 144,850 13:46 +0,850 +0,59% 144,800 144,850 144,000 74.048,00
HELLA GMBH+CO. KGAA O.N. A13SX2 70,000 13:42 +0,200 +0,29% 70,000 70,300 69,800 1.232,00
HENKEL AG+CO.KGAA VZO 604843 74,360 13:45 +0,620 +0,84% 74,340 74,380 73,740 58.205,00
HENSOLDT AG INH O.N. HAG000 75,740 08:07 -0,540 -0,71% 76,140 76,180 76,280 78,00
HOCHTIEF AG 607000 394,800 13:45 -2,400 -0,60% 394,600 395,000 397,200 7.996,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 56,740 13:47 +0,030 +0,05% 56,730 56,750 56,710 756.612,00  
IONOS GROUP SE NA O.N. A3E00M 34,700 13:47 +0,140 +0,41% 34,700 34,780 34,560 16.934,00
JENOPTIK AG NA O.N. A2NB60 40,560 13:34 -0,120 -0,29% 40,520 40,580 40,680 25.240,00
K+S AG NA O.N. KSAG88 15,570 13:47 -0,090 -0,57% 15,560 15,590 15,660 608.807,00
KION GROUP AG KGX888 39,950 13:24 +0,120 +0,30% 39,750 39,890 39,830 206,00
KNORR-BREMSE AG INH O.N. KBX100 106,300 13:46 -1,400 -1,30% 106,200 106,300 107,700 21.366,00
KONTRON AG O.N A0X9EJ 20,260 13:05 +0,040 +0,20% 20,180 20,260 20,220 31.513,00
KRONES AG O.N. 633500 107,800 13:12 +1,800 +1,70% 107,800 108,200 106,000 21.795,00
LANXESS AG 547040 12,210 13:45 -0,110 -0,89% 12,210 12,240 12,320 187.418,00
LEG IMMOBILIEN SE NA O.N. LEG111 45,160 13:39 -0,100 -0,22% 45,100 45,140 45,260 48.676,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 7,658 13:41 +0,022 +0,29% 7,654 7,660 7,636 793.452,00
MERCEDES-BENZ GRP NA O.N. 710000 41,640 13:47 +0,355 +0,86% 41,640 41,650 41,285 781.336,00
MERCK KGAA O.N. 659990 137,050 13:46 +2,050 +1,52% 137,050 137,150 135,000 35.859,00
MTU AERO ENGINES NA O.N. A0D9PT 371,700 13:47 +1,800 +0,49% 371,700 372,000 369,900 33.826,00
MUENCH.RUECKVERS. NA O.N. 843002 512,400 13:47 +2,000 +0,39% 512,400 512,600 510,400 43.714,00
NEMETSCHEK SE O.N. 645290 61,900 13:47 -0,350 -0,56% 61,850 61,900 62,250 18.561,00
NORDEX SE O.N. A0D655 38,920 13:46 -0,860 -2,16% 38,900 38,940 39,780 89.915,00
OHB SE O.N. 593612 179,800 13:47 +0,800 +0,45% 179,600 180,200 179,000 9.758,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 55,100 13:32 +0,200 +0,36% 55,000 55,100 54,900 20,00
PORSCHE AUTOM.HLDG VZO PAH003 25,720 13:46 -0,050 -0,19% 25,710 25,730 25,770 103.467,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 22,730 13:44 +0,370 +1,65% 22,720 22,750 22,360 167.982,00
PVA TEPLA AG O.N. 746100 30,420 13:23 -0,060 -0,20% 30,380 30,460 30,480 31.722,00
QIAGEN NV EO -,01 A41HBE 39,390 13:46 +0,435 +1,12% 39,385 39,415 38,955 57.737,00
RATIONAL AG 701080 577,000 13:33 +4,000 +0,70% 577,000 578,000 573,000 2.021,00
RENK GROUP AG INH O.N. RENK73 39,515 13:47 -1,070 -2,64% 39,495 39,570 40,585 248.176,00
RHEINMETALL AG 703000 975,400 13:46 -7,000 -0,71% 975,800 976,000 982,400 50.667,00
RTL GROUP 861149 30,150 13:29 -0,300 -0,99% 30,050 30,100 30,450 613,00
RWE AG INH O.N. 703712 59,800 13:47 +0,400 +0,67% 59,780 59,800 59,400 239.560,00
SALZGITTER AG O.N. 620200 51,250 13:32 -1,150 -2,19% 51,000 51,150 52,400 57.610,00
SAP SE O.N. 716460 183,860 13:47 -2,060 -1,11% 183,860 183,900 185,920 506.215,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 267,900 13:46 +9,600 +3,72% 267,800 268,000 258,300 17.976,00
SCHAEFFLER AG NA O.N. SHA010 6,530 12:59 -0,040 -0,61% 6,490 6,520 6,570 910,00
SCOUT24 SE NA O.N. A12DM8 67,200 13:47 -0,150 -0,22% 67,150 67,250 67,350 53.246,00
SIEMENS AG NA O.N. 723610 277,550 13:47 -0,750 -0,27% 277,550 277,650 278,300 162.787,00
SIEMENS ENERGY AG NA O.N. ENER6Y 143,260 13:47 +0,660 +0,46% 143,260 143,300 142,600 506.069,00
SIEMENS HEALTH.AG NA O.N. SHL100 39,010 13:46 +1,220 +3,23% 39,000 39,020 37,790 307.688,00
SILTRONIC AG NA O.N. WAF300 72,600 13:32 -0,650 -0,89% 72,550 72,800 73,250 13.489,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,800 13:46 -1,650 -2,92% 54,700 54,800 56,450 85.615,00
STROEER SE + CO. KGAA 749399 37,180 13:33 -0,160 -0,43% 37,160 37,220 37,340 9.147,00
SUSS MICROTEC SE NA O.N. A1K023 67,350 13:36 +0,150 +0,22% 67,250 67,400 67,200 17.948,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 93,880 13:46 +0,800 +0,86% 93,900 93,940 93,080 126.156,00
TAG IMMOBILIEN AG 830350 11,040 13:45 -0,100 -0,90% 11,020 11,050 11,140 65.405,00
TALANX AG NA O.N. TLX100 120,300 08:11 -0,400 -0,33% 120,900 121,000 120,700 0,00
TEAMVIEWER SE INH O.N. A2YN90 6,170 13:45 +0,015 +0,24% 6,160 6,180 6,155 91.289,00
THYSSENKRUPP AG O.N. 750000 15,215 13:46 -0,140 -0,91% 15,210 15,230 15,355 737.727,00
TKMS AG + CO. KGAA O.N. TKMS00 83,000 13:16 -0,900 -1,07% 82,200 82,400 83,900 424,00
TRATON SE INH O.N. TRAT0N 35,260 13:47 +0,140 +0,40% 35,240 35,280 35,120 34.617,00
TUI AG NA O.N. TUAG50 6,612 13:46 +0,010 +0,15% 6,610 6,616 6,602 737.797,00
UTD.INTERNET AG NA 508903 25,780 13:39 -0,060 -0,23% 25,740 25,780 25,840 24.780,00
VERBIO SE INH O.N. A0JL9W 30,400 13:37 +0,040 +0,13% 30,340 30,400 30,360 33.851,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 71,880 13:46 +0,160 +0,22% 71,860 71,900 71,720 159.106,00
VONOVIA SE NA O.N. A1ML7J 17,040 13:46 -0,130 -0,76% 17,035 17,045 17,170 1,24 Mio.
WACKER CHEMIE O.N. WCH888 86,450 13:43 -1,000 -1,14% 86,350 86,550 87,450 7.175,00
ZALANDO SE ZAL111 21,960 09:19 -0,160 -0,72% 21,690 21,710 22,120 5,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH