| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.139,66 |
02.02. |
+132,51 |
+1,02% |
- |
- |
13.139,66 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.174,21 |
02.02. |
+51,98 |
+1,01% |
- |
- |
5.174,21 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
26,700 |
02.02. / 17:35 |
-0,200 |
-0,74% |
0,000 |
0,000 |
26,700 |
49.244,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
150,150 |
02.02. / 17:35 |
+1,000 |
+0,67% |
0,000 |
0,000 |
150,150 |
694.808,00 |
|
|
AIRBUS SE |
938914 |
193,800 |
02.02. / 17:35 |
+0,340 |
+0,18% |
0,000 |
0,000 |
193,800 |
173.752,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,615 |
02.02. / 17:36 |
+0,250 |
+1,29% |
0,000 |
0,000 |
19,615 |
557.653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
379,200 |
02.02. / 17:39 |
+7,400 |
+1,99% |
0,000 |
0,000 |
379,200 |
492.614,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,626 |
02.02. / 17:53 |
-0,040 |
-1,50% |
0,000 |
0,000 |
2,626 |
25.113,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
97,900 |
02.02. / 17:37 |
+0,400 |
+0,41% |
0,000 |
0,000 |
97,900 |
39.754,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
40,480 |
02.02. / 08:16 |
+0,120 |
+0,30% |
0,000 |
0,000 |
40,480 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
162,200 |
02.02. / 17:35 |
+1,800 |
+1,12% |
0,000 |
0,000 |
162,200 |
510.859,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
28,820 |
02.02. / 17:07 |
+0,840 |
+3,00% |
0,000 |
0,000 |
28,820 |
1.669,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,630 |
02.02. / 17:35 |
+0,670 |
+1,46% |
0,000 |
0,000 |
46,630 |
2,47 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
45,005 |
02.02. / 17:35 |
+0,445 |
+1,00% |
0,000 |
0,000 |
45,005 |
2,45 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
43,860 |
02.02. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
43,860 |
88.831,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
98,500 |
02.02. / 17:35 |
-1,950 |
-1,94% |
0,000 |
0,000 |
98,500 |
307.595,00 |
|
|
BILFINGER SE O.N. |
590900 |
120,400 |
02.02. / 17:35 |
+1,900 |
+1,60% |
0,000 |
0,000 |
120,400 |
73.905,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,000 |
02.02. / 17:39 |
+0,580 |
+0,66% |
0,000 |
0,000 |
88,000 |
689.412,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
50,700 |
02.02. / 17:35 |
-0,700 |
-1,36% |
0,000 |
0,000 |
50,700 |
374.024,00 |
|
|
CANCOM SE O.N. |
541910 |
28,450 |
02.02. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,450 |
59.923,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
27,840 |
02.02. / 17:35 |
-0,160 |
-0,57% |
0,000 |
0,000 |
27,840 |
356.124,00 |
|
|
COMMERZBANK AG |
CBK100 |
35,560 |
02.02. / 17:38 |
+0,870 |
+2,51% |
0,000 |
0,000 |
35,560 |
3,19 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
67,880 |
02.02. / 17:35 |
+1,240 |
+1,86% |
0,000 |
0,000 |
67,880 |
258.072,00 |
|
|
CTS EVENTIM KGAA |
547030 |
70,850 |
02.02. / 17:38 |
-0,100 |
-0,14% |
0,000 |
0,000 |
70,850 |
238.687,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,520 |
02.02. / 17:00 |
+0,610 |
+1,49% |
0,000 |
0,000 |
41,520 |
1.900,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,700 |
02.02. / 17:37 |
+2,100 |
+8,90% |
0,000 |
0,000 |
25,700 |
1,02 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
40,790 |
02.02. / 17:35 |
-0,420 |
-1,02% |
0,000 |
0,000 |
40,790 |
664.612,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
88,100 |
02.02. / 17:35 |
-0,800 |
-0,90% |
0,000 |
0,000 |
88,100 |
9.884,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,435 |
02.02. / 17:37 |
+0,135 |
+0,41% |
0,000 |
0,000 |
33,435 |
8,96 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
213,500 |
02.02. / 17:39 |
+0,200 |
+0,09% |
0,000 |
0,000 |
213,500 |
286.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,570 |
02.02. / 17:35 |
+0,250 |
+0,53% |
0,000 |
0,000 |
47,570 |
2,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,740 |
02.02. / 17:35 |
+0,570 |
+2,02% |
0,000 |
0,000 |
28,740 |
8,01 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,050 |
02.02. / 16:42 |
+0,050 |
+0,24% |
0,000 |
0,000 |
21,050 |
1.000,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
62,600 |
02.02. / 17:35 |
+0,800 |
+1,29% |
0,000 |
0,000 |
62,600 |
81.331,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,830 |
02.02. / 17:35 |
-0,035 |
-0,20% |
0,000 |
0,000 |
17,830 |
3,24 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,060 |
02.02. / 17:35 |
+0,090 |
+0,60% |
0,000 |
0,000 |
15,060 |
163.435,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
115,800 |
02.02. / 17:35 |
+0,400 |
+0,35% |
0,000 |
0,000 |
115,800 |
18.438,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,250 |
02.02. / 17:39 |
+0,150 |
+1,14% |
0,000 |
0,000 |
13,250 |
953.393,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,900 |
02.02. / 17:35 |
-0,318 |
-5,11% |
0,000 |
0,000 |
5,900 |
771.668,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,300 |
02.02. / 17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
41,300 |
37.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
42,000 |
02.02. / 17:35 |
+0,840 |
+2,04% |
0,000 |
0,000 |
42,000 |
218.240,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,100 |
02.02. / 17:35 |
+0,190 |
+0,50% |
0,000 |
0,000 |
38,100 |
712.822,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
78,150 |
02.02. / 17:36 |
+0,050 |
+0,06% |
0,000 |
0,000 |
78,150 |
74.955,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
30,800 |
02.02. / 17:35 |
+0,420 |
+1,38% |
0,000 |
0,000 |
30,800 |
219.363,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,960 |
02.02. / 17:35 |
+0,750 |
+1,59% |
0,000 |
0,000 |
47,960 |
568.297,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
37,480 |
02.02. / 17:35 |
+0,920 |
+2,52% |
0,000 |
0,000 |
37,480 |
160.393,00 |
|
|
GEA GROUP AG |
660200 |
61,650 |
02.02. / 17:35 |
+1,250 |
+2,07% |
0,000 |
0,000 |
61,650 |
378.124,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
244,200 |
02.02. / 17:38 |
+5,400 |
+2,26% |
0,000 |
0,000 |
244,200 |
184.363,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
234,600 |
02.02. / 17:38 |
+3,300 |
+1,43% |
0,000 |
0,000 |
234,600 |
172.559,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,200 |
02.02. / 17:35 |
+0,600 |
+0,74% |
0,000 |
0,000 |
82,200 |
5.595,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,020 |
02.02. / 17:35 |
-0,140 |
-0,19% |
0,000 |
0,000 |
74,020 |
416.635,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
79,550 |
02.02. / 20:09 |
-3,750 |
-4,50% |
0,000 |
0,000 |
79,550 |
2.655,00 |
|
|
HOCHTIEF AG |
607000 |
357,200 |
02.02. / 17:35 |
+2,400 |
+0,68% |
0,000 |
0,000 |
357,200 |
53.719,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,060 |
02.02. / 17:35 |
+0,060 |
+0,17% |
0,000 |
0,000 |
35,060 |
241.466,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
41,880 |
02.02. / 17:37 |
+0,270 |
+0,65% |
0,000 |
0,000 |
41,880 |
4,39 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,500 |
02.02. / 17:35 |
+0,250 |
+0,92% |
0,000 |
0,000 |
27,500 |
223.426,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
02.02. / 17:37 |
+0,140 |
+0,53% |
0,000 |
0,000 |
26,800 |
295.130,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,660 |
02.02. / 17:35 |
+0,260 |
+0,71% |
0,000 |
0,000 |
36,660 |
41.921,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,080 |
02.02. / 17:35 |
+0,260 |
+1,88% |
0,000 |
0,000 |
14,080 |
940.581,00 |
|
|
KION GROUP AG |
KGX888 |
59,650 |
02.02. / 21:47 |
+0,550 |
+0,93% |
0,000 |
0,000 |
59,650 |
170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
100,100 |
02.02. / 17:35 |
+1,650 |
+1,68% |
0,000 |
0,000 |
100,100 |
115.157,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,380 |
02.02. / 17:35 |
-0,060 |
-0,26% |
0,000 |
0,000 |
23,380 |
148.709,00 |
|
|
KRONES AG O.N. |
633500 |
138,200 |
02.02. / 17:35 |
+2,400 |
+1,77% |
0,000 |
0,000 |
138,200 |
17.200,00 |
|
|
LANXESS AG |
547040 |
17,590 |
02.02. / 17:39 |
+0,130 |
+0,74% |
0,000 |
0,000 |
17,590 |
554.536,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
60,150 |
02.02. / 17:35 |
-0,650 |
-1,07% |
0,000 |
0,000 |
60,150 |
218.601,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,924 |
02.02. / 17:38 |
+0,224 |
+2,57% |
0,000 |
0,000 |
8,924 |
3,71 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,420 |
02.02. / 17:35 |
+0,630 |
+1,09% |
0,000 |
0,000 |
58,420 |
2,22 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
126,300 |
02.02. / 17:38 |
+0,750 |
+0,60% |
0,000 |
0,000 |
126,300 |
214.467,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
376,700 |
02.02. / 17:35 |
+2,200 |
+0,59% |
0,000 |
0,000 |
376,700 |
88.841,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
517,600 |
02.02. / 17:35 |
+5,200 |
+1,01% |
0,000 |
0,000 |
517,600 |
231.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
69,450 |
02.02. / 08:05 |
-0,900 |
-1,28% |
0,000 |
0,000 |
69,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
76,900 |
02.02. / 17:38 |
+2,950 |
+3,99% |
0,000 |
0,000 |
76,900 |
306.172,00 |
|
|
NORDEX SE O.N. |
A0D655 |
34,680 |
02.02. / 17:36 |
+0,880 |
+2,60% |
0,000 |
0,000 |
34,680 |
489.532,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
61,700 |
02.02. / 17:03 |
+1,050 |
+1,73% |
0,000 |
0,000 |
61,700 |
70,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
36,270 |
02.02. / 17:35 |
+0,030 |
+0,08% |
0,000 |
0,000 |
36,270 |
314.035,00 |
|
|
PUMA SE |
696960 |
23,460 |
02.02. / 17:35 |
+1,820 |
+8,41% |
0,000 |
0,000 |
23,460 |
2,20 Mio. |
|
|
QIAGEN NV EO -,01 |
A41HBE |
44,065 |
02.02. / 17:35 |
-0,555 |
-1,24% |
0,000 |
0,000 |
44,065 |
544.966,00 |
|
|
RATIONAL AG |
701080 |
677,500 |
02.02. / 17:35 |
-0,500 |
-0,07% |
0,000 |
0,000 |
677,500 |
8.615,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
60,350 |
02.02. / 17:37 |
-2,200 |
-3,52% |
0,000 |
0,000 |
60,350 |
65.462,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
52,350 |
02.02. / 17:39 |
-1,700 |
-3,15% |
0,000 |
0,000 |
52,350 |
429.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.729,000 |
02.02. / 17:38 |
-52,500 |
-2,95% |
0,000 |
0,000 |
1.729,000 |
158.761,00 |
|
|
RTL GROUP |
861149 |
37,550 |
02.02. / 16:15 |
+0,850 |
+2,32% |
0,000 |
0,000 |
37,550 |
7.191,00 |
|
|
RWE AG INH O.N. |
703712 |
53,440 |
02.02. / 17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
53,440 |
1,54 Mio. |
|
|
SAP SE O.N. |
716460 |
175,100 |
02.02. / 17:38 |
+4,540 |
+2,66% |
175,100 |
0,000 |
175,100 |
2,80 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
234,800 |
02.02. / 17:35 |
-1,000 |
-0,42% |
0,000 |
0,000 |
234,800 |
107.178,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
84,000 |
02.02. / 17:35 |
-0,050 |
-0,06% |
0,000 |
0,000 |
84,000 |
186.892,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
260,350 |
02.02. / 17:35 |
+4,050 |
+1,58% |
0,000 |
0,000 |
260,350 |
734.246,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
147,950 |
02.02. / 17:38 |
+3,400 |
+2,35% |
0,000 |
0,000 |
147,950 |
2,31 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
42,340 |
02.02. / 17:36 |
+0,170 |
+0,40% |
0,000 |
0,000 |
42,340 |
1,10 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
52,050 |
02.02. / 17:39 |
-0,550 |
-1,05% |
0,000 |
0,000 |
52,050 |
87.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
35,940 |
02.02. / 17:35 |
-0,960 |
-2,60% |
0,000 |
0,000 |
35,940 |
69.949,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
33,900 |
02.02. / 17:35 |
+0,150 |
+0,44% |
0,000 |
0,000 |
33,900 |
103.497,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
49,460 |
02.02. / 17:35 |
-0,320 |
-0,64% |
0,000 |
0,000 |
49,460 |
95.948,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
69,940 |
02.02. / 17:37 |
-1,120 |
-1,58% |
0,000 |
0,000 |
69,940 |
435.880,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,020 |
02.02. / 17:35 |
-0,270 |
-1,89% |
0,000 |
0,000 |
14,020 |
354.483,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
106,600 |
02.02. / 08:01 |
+0,300 |
+0,28% |
0,000 |
0,000 |
106,600 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,700 |
02.02. / 17:35 |
+0,040 |
+0,71% |
0,000 |
0,000 |
5,700 |
1,21 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,170 |
02.02. / 17:35 |
-0,120 |
-1,06% |
0,000 |
0,000 |
11,170 |
2,11 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
97,850 |
02.02. / 21:57 |
-1,300 |
-1,31% |
0,000 |
0,000 |
97,850 |
1.720,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,220 |
02.02. / 17:35 |
+0,280 |
+0,85% |
0,000 |
0,000 |
33,220 |
96.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
9,340 |
02.02. / 17:36 |
+0,324 |
+3,59% |
0,000 |
0,000 |
9,340 |
3,33 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
28,260 |
02.02. / 17:35 |
+0,760 |
+2,76% |
0,000 |
0,000 |
28,260 |
132.959,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
102,750 |
02.02. / 17:36 |
+0,100 |
+0,10% |
0,000 |
0,000 |
102,750 |
559.583,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,370 |
02.02. / 17:35 |
-0,240 |
-0,98% |
0,000 |
0,000 |
24,370 |
1,81 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
69,100 |
02.02. / 17:35 |
+0,450 |
+0,66% |
0,000 |
0,000 |
69,100 |
65.830,00 |
|
|
ZALANDO SE |
ZAL111 |
24,530 |
02.02. / 21:53 |
+0,260 |
+1,07% |
0,000 |
0,000 |
24,530 |
240,00 |
|
