| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.262,49 |
17:50 |
-182,74 |
-1,36% |
- |
- |
13.445,23 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.091,09 |
17:50 |
-70,15 |
-1,36% |
- |
- |
5.161,24 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,750 |
17:35 |
+1,600 |
+1,10% |
146,750 |
0,000 |
145,150 |
379.469,00 |
 |
|
AIRBUS SE |
938914 |
187,400 |
17:35 |
-0,500 |
-0,27% |
187,400 |
0,000 |
187,900 |
179.523,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
38,050 |
17:35 |
-1,350 |
-3,43% |
0,000 |
38,050 |
39,400 |
668.202,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
417,300 |
17:37 |
-3,400 |
-0,81% |
417,300 |
0,000 |
420,700 |
413.786,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,536 |
17:20 |
-0,030 |
-1,92% |
1,531 |
1,549 |
1,566 |
7.496,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
84,600 |
17:35 |
-0,600 |
-0,70% |
0,000 |
84,600 |
85,200 |
12.876,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,000 |
15:42 |
+1,950 |
+5,41% |
37,450 |
37,650 |
36,050 |
307,00 |
|
|
AURUBIS AG |
676650 |
154,900 |
17:35 |
-2,300 |
-1,46% |
0,000 |
0,000 |
157,200 |
69.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
15,970 |
12:06 |
-0,100 |
-0,62% |
16,130 |
16,270 |
16,070 |
1.200,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,180 |
17:35 |
+0,100 |
+0,20% |
51,180 |
0,000 |
51,080 |
1,35 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
43,970 |
17:37 |
-0,470 |
-1,06% |
43,970 |
0,000 |
44,440 |
2,11 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,380 |
17:35 |
-0,160 |
-0,46% |
0,000 |
0,000 |
34,540 |
127.435,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
77,200 |
17:35 |
+0,760 |
+0,99% |
77,200 |
0,000 |
76,440 |
402.033,00 |
|
|
BILFINGER SE O.N. |
590900 |
54,950 |
17:35 |
-2,600 |
-4,52% |
0,000 |
54,950 |
57,550 |
131.962,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
53,660 |
17:36 |
-0,980 |
-1,79% |
53,660 |
0,000 |
54,640 |
2,38 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,540 |
17:37 |
+0,680 |
+1,12% |
0,000 |
61,540 |
60,860 |
218.438,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
31,820 |
17:35 |
+0,660 |
+2,12% |
31,820 |
0,000 |
31,160 |
144.975,00 |
|
|
COMMERZBANK AG |
CBK100 |
38,560 |
17:36 |
-1,480 |
-3,70% |
38,560 |
0,000 |
40,040 |
3,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
70,300 |
17:39 |
-0,640 |
-0,90% |
0,000 |
70,300 |
70,940 |
479.942,00 |
|
|
CTS EVENTIM KGAA |
547030 |
55,800 |
17:36 |
-1,200 |
-2,11% |
0,000 |
55,800 |
57,000 |
113.669,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,670 |
16:30 |
-0,110 |
-0,27% |
40,620 |
40,870 |
40,780 |
1.195,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,430 |
17:35 |
-0,170 |
-0,46% |
36,430 |
0,000 |
36,600 |
261.485,00 |
|
|
DEUTZ AG O.N. |
630500 |
11,010 |
17:38 |
-0,230 |
-2,05% |
11,010 |
0,000 |
11,240 |
648.010,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,670 |
17:35 |
+0,140 |
+0,33% |
0,000 |
42,670 |
42,530 |
1,06 Mio. |
|
|
DRAEGERWERK VZO O.N. |
555063 |
113,000 |
17:39 |
-2,800 |
-2,42% |
0,000 |
113,000 |
115,800 |
23.959,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,855 |
17:35 |
-1,550 |
-4,94% |
29,855 |
0,000 |
31,405 |
6,94 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
292,200 |
17:37 |
-3,100 |
-1,05% |
0,000 |
0,000 |
295,300 |
316.228,00 |
|
|
DHL AG |
555200 |
55,560 |
17:35 |
-0,600 |
-1,07% |
55,560 |
0,000 |
56,160 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,990 |
17:36 |
+0,580 |
+2,20% |
26,990 |
0,000 |
26,410 |
4,64 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
67,250 |
17:35 |
-1,550 |
-2,25% |
0,000 |
67,250 |
68,800 |
94.135,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,890 |
17:39 |
-0,245 |
-1,43% |
0,000 |
16,890 |
17,135 |
3,92 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,200 |
17:35 |
+0,180 |
+1,50% |
12,200 |
0,000 |
12,020 |
182.116,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
155,400 |
17:35 |
-6,000 |
-3,72% |
155,400 |
0,000 |
161,400 |
18.421,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,920 |
17:35 |
+0,140 |
+0,67% |
0,000 |
20,920 |
20,780 |
1,19 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
2,934 |
17:35 |
-0,004 |
-0,14% |
0,000 |
2,934 |
2,938 |
1,24 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
25,440 |
17:35 |
-0,980 |
-3,71% |
25,440 |
0,000 |
26,420 |
519.192,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,420 |
17:36 |
-2,750 |
-6,85% |
37,420 |
0,000 |
40,170 |
2,33 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
59,200 |
17:35 |
-1,600 |
-2,63% |
0,000 |
59,200 |
60,800 |
104.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,940 |
17:35 |
+0,480 |
+2,14% |
22,940 |
0,000 |
22,460 |
250.850,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
43,285 |
17:37 |
-0,490 |
-1,12% |
0,000 |
0,000 |
43,775 |
675.684,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,500 |
17:35 |
-0,200 |
-0,46% |
0,000 |
43,500 |
43,700 |
96.005,00 |
|
|
GEA GROUP AG |
660200 |
67,850 |
17:38 |
-0,850 |
-1,24% |
0,000 |
67,850 |
68,700 |
306.461,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
262,000 |
17:37 |
+3,200 |
+1,24% |
0,000 |
262,000 |
258,800 |
147.266,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
141,650 |
17:35 |
-5,300 |
-3,61% |
141,650 |
0,000 |
146,950 |
409.155,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
69,700 |
17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,600 |
13.231,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,120 |
17:35 |
+0,800 |
+1,09% |
74,120 |
0,000 |
73,320 |
312.666,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
75,420 |
18:42 |
-3,540 |
-4,48% |
75,060 |
75,460 |
78,960 |
690,00 |
|
|
HOCHTIEF AG |
607000 |
400,200 |
17:35 |
-12,200 |
-2,96% |
400,200 |
0,000 |
412,400 |
63.490,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
60,950 |
17:35 |
-3,730 |
-5,77% |
60,950 |
0,000 |
64,680 |
3,95 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
32,620 |
17:35 |
+0,220 |
+0,68% |
0,000 |
32,620 |
32,400 |
82.379,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
41,300 |
17:35 |
-2,660 |
-6,05% |
0,000 |
0,000 |
43,960 |
113.760,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,150 |
17:35 |
+0,020 |
+0,13% |
15,150 |
0,000 |
15,130 |
964.805,00 |
|
|
KION GROUP AG |
KGX888 |
34,970 |
12:39 |
-1,070 |
-2,97% |
34,000 |
34,260 |
36,040 |
1.010,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
100,000 |
17:35 |
-1,300 |
-1,28% |
100,000 |
0,000 |
101,300 |
211.347,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
17:35 |
-0,280 |
-1,35% |
0,000 |
20,500 |
20,780 |
33.584,00 |
|
|
KRONES AG O.N. |
633500 |
104,600 |
17:35 |
-3,000 |
-2,79% |
104,600 |
0,000 |
107,600 |
29.728,00 |
|
|
LANXESS AG |
547040 |
12,890 |
17:35 |
+0,150 |
+1,18% |
0,000 |
12,890 |
12,740 |
505.836,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
45,260 |
17:39 |
-0,800 |
-1,74% |
0,000 |
45,260 |
46,060 |
891.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,452 |
17:35 |
-0,136 |
-1,79% |
7,452 |
0,000 |
7,588 |
4,14 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
39,830 |
17:37 |
-0,870 |
-2,14% |
39,830 |
0,000 |
40,700 |
3,75 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
140,150 |
17:37 |
+1,150 |
+0,83% |
0,000 |
140,150 |
139,000 |
445.194,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
351,100 |
17:35 |
-14,600 |
-3,99% |
351,100 |
0,000 |
365,700 |
113.438,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
516,600 |
17:37 |
+4,600 |
+0,90% |
516,600 |
0,000 |
512,000 |
213.834,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
65,150 |
17:35 |
-0,150 |
-0,23% |
65,150 |
0,000 |
65,300 |
132.645,00 |
|
|
NORDEX SE O.N. |
A0D655 |
35,480 |
17:39 |
-0,820 |
-2,26% |
0,000 |
35,480 |
36,300 |
569.884,00 |
|
|
OHB SE O.N. |
593612 |
162,600 |
17:35 |
-5,400 |
-3,21% |
0,000 |
162,600 |
168,000 |
24.173,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,000 |
09:59 |
+0,200 |
+0,39% |
50,700 |
50,900 |
50,800 |
17,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,330 |
17:36 |
+0,820 |
+3,35% |
25,330 |
0,000 |
24,510 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
23,000 |
17:35 |
+0,840 |
+3,79% |
0,000 |
0,000 |
22,160 |
806.741,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
34,020 |
17:35 |
-1,380 |
-3,90% |
0,000 |
0,000 |
35,400 |
93.826,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
40,800 |
17:38 |
+0,260 |
+0,64% |
0,000 |
40,800 |
40,540 |
548.743,00 |
|
|
RATIONAL AG |
701080 |
566,500 |
17:35 |
-11,000 |
-1,90% |
566,500 |
0,000 |
577,500 |
23.407,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
34,440 |
17:35 |
-1,745 |
-4,82% |
0,000 |
34,440 |
36,185 |
915.927,00 |
|
|
RHEINMETALL AG |
703000 |
926,200 |
17:38 |
-26,800 |
-2,81% |
926,200 |
0,000 |
953,000 |
217.461,00 |
|
|
RTL GROUP |
861149 |
28,550 |
18:16 |
±0,000 |
±0,00% |
28,450 |
28,550 |
28,550 |
1.094,00 |
|
|
RWE AG INH O.N. |
703712 |
57,900 |
17:39 |
-0,480 |
-0,82% |
57,900 |
0,000 |
58,380 |
1,12 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
45,580 |
17:35 |
-2,760 |
-5,71% |
0,000 |
0,000 |
48,340 |
101.828,00 |
|
|
SAP SE O.N. |
716460 |
187,620 |
17:36 |
-0,980 |
-0,52% |
187,620 |
0,000 |
188,600 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
260,000 |
17:35 |
+0,300 |
+0,12% |
0,000 |
260,000 |
259,700 |
85.819,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
6,300 |
17:18 |
-0,030 |
-0,47% |
6,220 |
6,320 |
6,330 |
1.283,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
17:37 |
+1,600 |
+2,37% |
0,000 |
69,150 |
67,550 |
347.698,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
271,200 |
17:37 |
-7,800 |
-2,80% |
271,200 |
0,000 |
279,000 |
892.747,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,600 |
17:37 |
-3,840 |
-2,60% |
143,600 |
0,000 |
147,440 |
1,74 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
38,560 |
17:37 |
+0,490 |
+1,29% |
0,000 |
38,560 |
38,070 |
914.479,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,950 |
17:35 |
-0,050 |
-0,06% |
0,000 |
83,950 |
84,000 |
114.083,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
58,800 |
17:35 |
-1,700 |
-2,81% |
0,000 |
58,800 |
60,500 |
76.579,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
36,020 |
17:35 |
+0,400 |
+1,12% |
0,000 |
36,020 |
35,620 |
44.168,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
65,500 |
17:35 |
-6,750 |
-9,34% |
65,500 |
0,000 |
72,250 |
191.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
91,040 |
17:35 |
-0,680 |
-0,74% |
91,040 |
0,000 |
91,720 |
274.183,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
10,740 |
17:35 |
-0,220 |
-2,01% |
10,740 |
0,000 |
10,960 |
633.010,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
118,100 |
08:04 |
-0,200 |
-0,17% |
119,000 |
120,200 |
118,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,725 |
17:35 |
-0,055 |
-0,81% |
0,000 |
6,725 |
6,780 |
494.029,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
13,415 |
17:35 |
-0,445 |
-3,21% |
13,415 |
0,000 |
13,860 |
1,92 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
75,200 |
19:01 |
-2,400 |
-3,09% |
74,800 |
75,000 |
77,600 |
820,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,260 |
17:35 |
-0,640 |
-1,89% |
0,000 |
0,000 |
33,900 |
85.349,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,804 |
17:39 |
-0,106 |
-1,53% |
6,804 |
0,000 |
6,910 |
3,71 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,040 |
17:35 |
-0,200 |
-0,83% |
0,000 |
0,000 |
24,240 |
94.910,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
25,040 |
17:35 |
-0,960 |
-3,69% |
0,000 |
25,040 |
26,000 |
94.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
69,740 |
17:36 |
+0,860 |
+1,25% |
69,740 |
0,000 |
68,880 |
1,39 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,750 |
17:37 |
-0,285 |
-1,67% |
0,000 |
16,750 |
17,035 |
2,89 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,500 |
17:35 |
-2,100 |
-2,32% |
0,000 |
0,000 |
90,600 |
34.344,00 |
|
|
ZALANDO SE |
ZAL111 |
22,740 |
13:46 |
+0,580 |
+2,62% |
22,490 |
22,680 |
22,160 |
3.720,00 |
|
