BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.298,51 17:50 +33,52 +0,25% - - 13.264,99 --
HDAX KURSINDEX 846997 5.105,08 17:50 +12,86 +0,25% - - 5.092,22 --
ADIDAS AG NA O.N. A1EWWW 181,000 17:35 +1,600 +0,89% 0,000 181,000 179,400 651.993,00
AIRBUS SE 938914 198,260 17:35 +3,820 +1,96% 0,000 0,000 194,440 303.007,00
AIXTRON SE NA O.N. A0WMPJ 51,600 17:35 -1,020 -1,94% 0,000 51,600 52,620 428.052,00
ALLIANZ SE NA O.N. 840400 414,100 17:35 ±0,000 ±0,00% 0,000 0,000 414,100 436.296,00  
AROUNDTOWN EO-,01 A2DW8Z 2,308 18:35 -0,006 -0,26% 2,260 2,308 2,314 450,00
ATOSS SOFTWARE SE INH O.N 510440 73,400 17:37 +6,500 +9,72% 73,400 0,000 66,900 22.828,00
AUMOVIO SE NA O.N. AUM0V1 35,750 09:49 -0,150 -0,42% 37,600 37,800 35,900 303,00
AURUBIS AG 676650 176,000 17:35 -5,200 -2,87% 176,000 0,000 181,200 124.540,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 23,940 18:23 +1,000 +4,36% 23,800 24,000 22,940 9.574,00
BASF SE NA O.N. BASF11 46,795 17:39 +0,015 +0,03% 0,000 46,795 46,780 1,86 Mio.  
BAYER AG NA O.N. BAY001 49,000 17:39 +0,590 +1,22% 0,000 49,000 48,410 4,78 Mio.
BECHTLE AG O.N. 515870 31,940 17:35 +0,960 +3,10% 31,940 0,000 30,980 247.833,00
BEIERSDORF AG O.N. 520000 76,280 17:35 +0,940 +1,25% 76,280 0,000 75,340 368.883,00
BILFINGER SE O.N. 590900 81,300 17:35 +0,950 +1,18% 0,000 81,300 80,350 67.821,00
BAY.MOTOREN WERKE AG ST 519000 58,200 17:38 +0,940 +1,64% 0,000 58,200 57,260 1,58 Mio.
BRENNTAG SE NA O.N. A1DAHH 53,420 17:35 +0,240 +0,45% 53,420 0,000 53,180 162.256,00
CANCOM SE O.N. 541910 23,900 17:35 +0,650 +2,80% 0,000 0,000 23,250 45.470,00
CARL ZEISS MEDITEC AG 531370 27,820 17:35 +1,200 +4,51% 27,820 0,000 26,620 277.474,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,140 17:37 -0,090 -0,24% 37,140 0,000 37,230 1,88 Mio.
CONTINENTAL AG O.N. 543900 72,340 17:35 +0,180 +0,25% 72,340 0,000 72,160 223.763,00
CTS EVENTIM KGAA 547030 53,300 17:35 +2,250 +4,41% 0,000 0,000 51,050 184.502,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,210 15:36 +0,190 +0,45% 42,060 42,310 42,020 347,00
DELIVERY HERO SE NA O.N. A2E4K4 36,730 17:35 +0,730 +2,03% 0,000 36,730 36,000 421.828,00
DEUTZ AG O.N. 630500 8,700 17:35 -0,045 -0,51% 8,700 0,000 8,745 524.600,00
DR.ING.H.C.F.PORSCHE VZO PAG911 44,110 17:35 +0,600 +1,38% 0,000 44,110 43,510 579.721,00
DRAEGERWERK VZO O.N. 555063 83,800 17:35 +1,300 +1,58% 0,000 83,800 82,500 9.818,00
DEUTSCHE BANK AG NA O.N. 514000 29,745 17:35 +0,120 +0,41% 0,000 29,745 29,625 3,33 Mio.
DEUTSCHE BOERSE NA O.N. 581005 239,100 17:36 +0,300 +0,13% 239,100 0,000 238,800 354.984,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 53,840 17:35 +0,740 +1,39% 0,000 53,840 53,100 2,10 Mio.
DT.TELEKOM AG NA 555750 24,290 17:38 +0,440 +1,84% 24,290 0,000 23,850 7,59 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 66,700 17:35 +1,050 +1,60% 0,000 66,700 65,650 91.118,00
E.ON SE NA O.N. ENAG99 17,660 17:37 -0,365 -2,02% 0,000 17,660 18,025 3,40 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,560 17:35 +0,290 +1,90% 0,000 15,560 15,270 77.908,00
ELMOS SEMICOND. INH O.N. 567710 180,400 17:35 ±0,000 ±0,00% 0,000 180,400 180,400 40.980,00  
EVONIK INDUSTRIES NA O.N. EVNK01 15,670 17:36 -0,210 -1,32% 0,000 15,670 15,880 1,10 Mio.
EVOTEC SE INH O.N. 566480 5,095 17:35 +0,097 +1,94% 0,000 5,095 4,998 716.379,00
FLATEXDEGIRO SE NA O.N. FTG111 37,020 17:35 -0,480 -1,28% 37,020 0,000 37,500 366.706,00
FRESEN.MED.CARE AG INH ON 578580 40,090 17:39 +0,490 +1,24% 0,000 40,090 39,600 957.957,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 72,400 17:35 -0,450 -0,62% 72,400 0,000 72,850 143.778,00
FREENET AG NA O.N. A0Z2ZZ 22,460 17:35 -0,080 -0,35% 0,000 22,460 22,540 540.632,00
FRESENIUS SE+CO.KGAA O.N. 578560 41,030 17:36 +1,060 +2,65% 0,000 0,000 39,970 1,44 Mio.
FUCHS SE VZO NA O.N. A3E5D6 38,340 17:35 +0,100 +0,26% 0,000 38,340 38,240 126.424,00
GEA GROUP AG 660200 61,000 17:35 +0,950 +1,58% 0,000 61,000 60,050 279.485,00
HANNOVER RUECK SE NA O.N. 840221 243,400 17:35 +1,000 +0,41% 243,400 0,000 242,400 115.810,00
HEIDELBERG MATERIALS O.N. 604700 164,750 17:37 -2,150 -1,29% 164,750 0,000 166,900 500.830,00
HELLA GMBH+CO. KGAA O.N. A13SX2 72,900 17:35 +1,500 +2,10% 0,000 72,900 71,400 7.381,00
HENKEL AG+CO.KGAA VZO 604843 74,260 17:37 +0,720 +0,98% 0,000 0,000 73,540 263.726,00
HENSOLDT AG INH O.N. HAG000 71,060 18:48 +3,320 +4,90% 70,740 71,060 67,740 3.777,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 496,400 17:35 -10,600 -2,09% 496,400 0,000 507,000 78.026,00
HUGO BOSS AG NA O.N. A1PHFF 37,780 17:35 +0,210 +0,56% 37,780 0,000 37,570 477.632,00
INFINEON TECH.AG NA O.N. 623100 77,900 17:37 -3,770 -4,62% 77,900 0,000 81,670 3,38 Mio.
IONOS GROUP SE NA O.N. A3E00M 28,440 17:35 +1,200 +4,41% 28,440 0,000 27,240 161.440,00
JENOPTIK AG NA O.N. A2NB60 45,400 17:35 -1,540 -3,28% 45,400 0,000 46,940 153.044,00
K+S AG NA O.N. KSAG88 13,250 17:38 +0,040 +0,30% 0,000 13,250 13,210 596.176,00
KION GROUP AG KGX888 40,000 13:37 +2,070 +5,46% 39,730 40,110 37,930 15,00
KNORR-BREMSE AG INH O.N. KBX100 103,900 17:35 +2,300 +2,26% 103,900 0,000 101,600 191.368,00
KONTRON AG O.N A0X9EJ 23,480 17:35 +0,260 +1,12% 0,000 23,480 23,220 184.386,00
KRONES AG O.N. 633500 113,200 17:35 +1,000 +0,89% 113,200 0,000 112,200 24.345,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 14,660 17:35 -0,500 -3,30% 14,660 0,000 15,160 762.519,00
LEG IMMOBILIEN SE NA O.N. LEG111 55,200 17:35 -0,050 -0,09% 0,000 55,200 55,250 398.181,00  
LUFTHANSA AG VNA O.N. 823212 9,770 17:38 -0,240 -2,40% 0,000 9,770 10,010 4,01 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 43,790 17:35 -0,130 -0,30% 43,790 0,000 43,920 1,92 Mio.
MERCK KGAA O.N. 659990 144,500 17:35 -2,350 -1,60% 0,000 144,500 146,850 294.276,00
MTU AERO ENGINES NA O.N. A0D9PT 369,700 17:35 +5,800 +1,59% 0,000 369,700 363,900 219.891,00
MUENCH.RUECKVERS. NA O.N. 843002 490,700 17:39 +2,200 +0,45% 490,700 0,000 488,500 197.272,00
NEMETSCHEK SE O.N. 645290 56,600 17:35 +3,500 +6,59% 0,000 0,000 53,100 226.314,00
NORDEX SE O.N. A0D655 46,560 17:35 +0,360 +0,78% 0,000 46,560 46,200 674.973,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 53,300 17:43 +1,600 +3,09% 53,300 53,500 51,700 262,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 27,170 17:35 +0,210 +0,78% 27,170 0,000 26,960 401.754,00
PUMA SE 696960 27,000 17:35 +0,420 +1,58% 27,000 0,000 26,580 906.464,00
PVA TEPLA AG O.N. 746100 43,140 17:35 -2,000 -4,43% 0,000 0,000 45,140 95.890,00
QIAGEN NV EO -,01 A41HBE 34,440 17:35 +0,540 +1,59% 34,440 0,000 33,900 860.449,00
RATIONAL AG 701080 647,500 17:35 +7,000 +1,09% 0,000 647,500 640,500 8.854,00
RENK GROUP AG INH O.N. RENK73 44,440 17:35 +2,265 +5,37% 44,440 0,000 42,175 773.756,00
RHEINMETALL AG 703000 1.050,600 17:39 +60,100 +6,07% 1.050,600 0,000 990,500 394.138,00
RTL GROUP 861149 31,600 18:42 +0,450 +1,44% 31,400 31,600 31,150 1.460,00
RWE AG INH O.N. 703712 55,940 17:35 -0,680 -1,20% 0,000 55,940 56,620 1,49 Mio.
SALZGITTER AG O.N. 620200 47,340 17:35 +2,080 +4,60% 47,340 0,000 45,260 193.325,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 140,880 17:39 +6,880 +5,13% 0,000 140,880 134,000 3,03 Mio.
SARTORIUS AG VZO O.N. 716563 229,400 17:35 -0,200 -0,09% 0,000 229,400 229,600 61.747,00  
SCHAEFFLER AG NA O.N. SHA010 8,340 14:51 -0,160 -1,88% 8,280 8,400 8,500 1.459,00
SCOUT24 SE NA O.N. A12DM8 74,800 17:35 +2,450 +3,39% 0,000 74,800 72,350 273.711,00
SIEMENS AG NA O.N. 723610 273,450 17:39 -7,700 -2,74% 0,000 273,450 281,150 1,19 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 163,340 17:37 -2,460 -1,48% 0,000 163,340 165,800 2,37 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 34,480 17:38 +0,280 +0,82% 34,480 0,000 34,200 1,15 Mio.
SILTRONIC AG NA O.N. WAF300 87,450 17:36 +5,950 +7,30% 0,000 0,000 81,500 195.741,00
SMA SOLAR TECHNOL.AG A0DJ6J 60,600 17:35 -2,350 -3,73% 0,000 60,600 62,950 115.105,00
SUSS MICROTEC SE NA O.N. A1K023 91,650 17:35 -1,400 -1,50% 0,000 0,000 93,050 77.538,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 89,580 17:35 +1,760 +2,00% 0,000 89,580 87,820 397.332,00
TAG IMMOBILIEN AG 830350 13,770 17:35 -0,340 -2,41% 13,770 0,000 14,110 781.796,00
TALANX AG NA O.N. TLX100 110,400 15:11 +1,400 +1,28% 110,600 111,700 109,000 50,00
TEAMVIEWER SE INH O.N. A2YN90 5,235 17:35 +0,327 +6,66% 0,000 5,235 4,908 1,04 Mio.
THYSSENKRUPP AG O.N. 750000 10,445 17:35 +0,040 +0,38% 10,445 0,000 10,405 1,80 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 76,400 17:40 +0,900 +1,19% 76,300 76,500 75,500 687,00
TRATON SE INH O.N. TRAT0N 33,360 17:35 +0,180 +0,54% 0,000 0,000 33,180 177.312,00
TUI AG NA O.N. TUAG50 7,164 17:35 -0,076 -1,05% 0,000 0,000 7,240 3,55 Mio.
UTD.INTERNET AG NA 508903 23,200 17:35 +0,200 +0,87% 0,000 0,000 23,000 226.324,00
VERBIO SE INH O.N. A0JL9W 29,740 17:35 -0,060 -0,20% 0,000 29,740 29,800 58.463,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 69,940 17:35 -0,160 -0,23% 69,940 0,000 70,100 1,61 Mio.
VONOVIA SE NA O.N. A1ML7J 21,340 17:39 -0,250 -1,16% 0,000 21,340 21,590 2,38 Mio.
WACKER CHEMIE O.N. WCH888 91,000 17:35 +0,100 +0,11% 0,000 0,000 90,900 73.183,00  
ZALANDO SE ZAL111 25,670 18:26 +0,340 +1,34% 25,570 25,690 25,330 2.270,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH