| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.276,13 |
08.01. |
+4,87 |
+0,04% |
- |
- |
13.271,26 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.228,15 |
08.01. |
+1,92 |
+0,04% |
- |
- |
5.226,23 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
26,000 |
08.01. / 17:35 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,200 |
29.396,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
165,400 |
08.01. / 17:35 |
+4,450 |
+2,76% |
0,000 |
0,000 |
160,950 |
997.068,00 |
|
|
AIRBUS SE |
938914 |
215,300 |
08.01. / 17:38 |
+1,450 |
+0,68% |
0,000 |
0,000 |
213,850 |
216.719,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,620 |
08.01. / 17:35 |
-1,130 |
-5,45% |
0,000 |
0,000 |
20,750 |
1,19 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
390,200 |
08.01. / 17:39 |
+5,400 |
+1,40% |
0,000 |
0,000 |
384,800 |
464.334,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,800 |
08.01. / 17:20 |
+0,084 |
+3,09% |
0,000 |
0,000 |
2,716 |
1.200,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
116,800 |
08.01. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
116,800 |
10.190,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
44,780 |
08.01. / 17:45 |
-0,540 |
-1,19% |
0,000 |
0,000 |
45,320 |
681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
129,000 |
08.01. / 17:35 |
-2,700 |
-2,05% |
0,000 |
0,000 |
131,700 |
331.535,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
28,260 |
08.01. / 18:44 |
+0,540 |
+1,95% |
0,000 |
0,000 |
27,720 |
485,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,320 |
08.01. / 17:35 |
+0,160 |
+0,36% |
0,000 |
0,000 |
44,160 |
2,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
39,535 |
08.01. / 17:39 |
+1,195 |
+3,12% |
0,000 |
0,000 |
38,340 |
6,50 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
43,920 |
08.01. / 17:35 |
-0,440 |
-0,99% |
0,000 |
0,000 |
44,360 |
185.079,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
92,940 |
08.01. / 17:36 |
+1,120 |
+1,22% |
0,000 |
0,000 |
91,820 |
228.828,00 |
|
|
BILFINGER SE O.N. |
590900 |
114,400 |
08.01. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
114,400 |
50.452,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
08.01. / 17:37 |
-0,460 |
-0,49% |
0,000 |
0,000 |
93,060 |
965.829,00 |
|
|
BRENNTAG AG NA O.N. |
A1DAHH |
49,230 |
08.01. / 17:35 |
-0,070 |
-0,14% |
0,000 |
0,000 |
49,300 |
198.581,00 |
|
|
CANCOM SE O.N. |
541910 |
27,350 |
08.01. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,350 |
18.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
41,680 |
08.01. / 17:35 |
-0,960 |
-2,25% |
0,000 |
0,000 |
42,640 |
125.563,00 |
|
|
COMMERZBANK AG |
CBK100 |
35,620 |
08.01. / 17:38 |
+0,720 |
+2,06% |
0,000 |
0,000 |
34,900 |
1,90 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
69,000 |
08.01. / 17:35 |
+0,880 |
+1,29% |
0,000 |
0,000 |
68,120 |
351.039,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,100 |
08.01. / 17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
78,250 |
134.800,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,800 |
08.01. / 21:56 |
+0,020 |
+0,05% |
0,000 |
0,000 |
39,780 |
9.129,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,550 |
08.01. / 17:39 |
+0,480 |
+2,08% |
0,000 |
0,000 |
23,070 |
887.539,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,920 |
08.01. / 17:35 |
+0,430 |
+0,92% |
0,000 |
0,000 |
46,490 |
516.885,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
73,900 |
08.01. / 17:35 |
+0,800 |
+1,09% |
0,000 |
0,000 |
73,100 |
13.243,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,220 |
08.01. / 17:39 |
+0,215 |
+0,65% |
0,000 |
0,000 |
33,005 |
3,75 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
213,800 |
08.01. / 17:35 |
-0,100 |
-0,05% |
0,000 |
0,000 |
213,900 |
528.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
48,060 |
08.01. / 17:35 |
-0,230 |
-0,48% |
0,000 |
0,000 |
48,290 |
1,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,310 |
08.01. / 17:39 |
+1,010 |
+3,70% |
0,000 |
0,000 |
27,300 |
8,01 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,000 |
08.01. / 08:08 |
+0,300 |
+1,45% |
0,000 |
0,000 |
20,700 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
58,200 |
08.01. / 17:35 |
-0,300 |
-0,51% |
0,000 |
0,000 |
58,500 |
53.029,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,945 |
08.01. / 17:35 |
+0,255 |
+1,53% |
0,000 |
0,000 |
16,690 |
3,99 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,410 |
08.01. / 17:35 |
-0,380 |
-2,41% |
0,000 |
0,000 |
15,790 |
256.103,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
106,400 |
08.01. / 17:35 |
-1,000 |
-0,93% |
0,000 |
0,000 |
107,400 |
20.012,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,040 |
08.01. / 17:35 |
-0,230 |
-1,73% |
0,000 |
0,000 |
13,270 |
1,09 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,338 |
08.01. / 17:35 |
+0,048 |
+0,76% |
0,000 |
0,000 |
6,290 |
895.344,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,000 |
08.01. / 17:35 |
-0,750 |
-1,68% |
0,000 |
0,000 |
44,750 |
69.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
37,120 |
08.01. / 17:35 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,300 |
185.465,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,010 |
08.01. / 17:35 |
-0,170 |
-0,43% |
0,000 |
0,000 |
39,180 |
818.920,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,950 |
08.01. / 17:35 |
+1,400 |
+1,90% |
0,000 |
0,000 |
73,550 |
115.984,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
29,560 |
08.01. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
29,580 |
264.659,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
49,750 |
08.01. / 17:35 |
+0,780 |
+1,59% |
0,000 |
0,000 |
48,970 |
640.338,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
37,800 |
08.01. / 17:35 |
-0,460 |
-1,20% |
0,000 |
0,000 |
38,260 |
81.633,00 |
|
|
GEA GROUP AG |
660200 |
59,350 |
08.01. / 17:35 |
+0,850 |
+1,45% |
0,000 |
0,000 |
58,500 |
263.413,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,200 |
08.01. / 17:35 |
+2,400 |
+0,97% |
0,000 |
0,000 |
247,800 |
150.755,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
231,500 |
08.01. / 17:37 |
+2,000 |
+0,87% |
0,000 |
0,000 |
229,500 |
235.085,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
08.01. / 17:35 |
-0,800 |
-0,95% |
0,000 |
0,000 |
83,800 |
6.171,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,020 |
08.01. / 17:35 |
+1,320 |
+1,92% |
0,000 |
0,000 |
68,700 |
502.254,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
86,350 |
08.01. / 21:05 |
-0,650 |
-0,75% |
0,000 |
0,000 |
87,000 |
23.732,00 |
|
|
HOCHTIEF AG |
607000 |
359,000 |
08.01. / 17:38 |
-10,600 |
-2,87% |
0,000 |
0,000 |
369,600 |
73.764,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,880 |
08.01. / 17:35 |
+0,280 |
+0,79% |
0,000 |
0,000 |
35,600 |
337.785,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
40,560 |
08.01. / 17:37 |
-1,575 |
-3,74% |
0,000 |
0,000 |
42,135 |
5,18 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,700 |
08.01. / 17:35 |
-0,400 |
-1,42% |
0,000 |
0,000 |
28,100 |
209.804,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
21,040 |
08.01. / 17:35 |
-0,660 |
-3,04% |
0,000 |
0,000 |
21,700 |
135.662,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,020 |
08.01. / 17:35 |
-0,560 |
-1,49% |
0,000 |
0,000 |
37,580 |
68.478,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,490 |
08.01. / 17:35 |
+0,040 |
+0,32% |
0,000 |
0,000 |
12,450 |
668.214,00 |
|
|
KION GROUP AG |
KGX888 |
68,700 |
08.01. / 21:50 |
-1,400 |
-2,00% |
0,000 |
0,000 |
70,100 |
608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
101,000 |
08.01. / 17:35 |
+1,400 |
+1,41% |
0,000 |
0,000 |
99,600 |
213.754,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
24,500 |
08.01. / 17:35 |
+0,160 |
+0,66% |
0,000 |
0,000 |
24,340 |
154.005,00 |
|
|
KRONES AG O.N. |
633500 |
140,200 |
08.01. / 17:35 |
-0,400 |
-0,28% |
0,000 |
0,000 |
140,600 |
12.738,00 |
|
|
LANXESS AG |
547040 |
17,350 |
08.01. / 17:35 |
-0,140 |
-0,80% |
0,000 |
0,000 |
17,490 |
674.816,00 |
|
|
LEG IMMOBILIEN AG NA O.N. |
LEG111 |
64,800 |
08.01. / 17:35 |
+0,950 |
+1,49% |
0,000 |
0,000 |
63,850 |
298.520,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,070 |
08.01. / 17:39 |
-0,104 |
-1,13% |
0,000 |
0,000 |
9,174 |
3,39 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,960 |
08.01. / 17:39 |
-0,400 |
-0,66% |
0,000 |
0,000 |
60,360 |
2,21 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
127,700 |
08.01. / 17:35 |
+0,350 |
+0,27% |
0,000 |
0,000 |
127,350 |
316.261,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
391,000 |
08.01. / 17:35 |
-3,900 |
-0,99% |
0,000 |
0,000 |
394,900 |
139.343,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
532,600 |
08.01. / 17:35 |
+4,600 |
+0,87% |
0,000 |
0,000 |
528,000 |
240.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
71,450 |
08.01. / 08:01 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,650 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
08.01. / 17:35 |
-2,200 |
-2,38% |
0,000 |
0,000 |
92,550 |
187.994,00 |
|
|
NORDEX SE O.N. |
A0D655 |
32,480 |
08.01. / 17:36 |
-0,620 |
-1,87% |
0,000 |
0,000 |
33,100 |
658.521,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
71,200 |
08.01. / 15:49 |
-0,150 |
-0,21% |
0,000 |
0,000 |
71,350 |
532,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
38,630 |
08.01. / 17:35 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,670 |
475.616,00 |
|
|
PUMA SE |
696960 |
24,370 |
08.01. / 17:35 |
+1,920 |
+8,55% |
0,000 |
0,000 |
22,450 |
3,18 Mio. |
|
|
RATIONAL AG |
701080 |
684,500 |
08.01. / 17:39 |
+16,500 |
+2,47% |
0,000 |
0,000 |
668,000 |
12.899,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
66,000 |
08.01. / 17:38 |
-0,900 |
-1,35% |
0,000 |
0,000 |
66,900 |
140.565,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
63,670 |
08.01. / 17:35 |
+1,810 |
+2,93% |
0,000 |
0,000 |
61,860 |
1,04 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.851,000 |
08.01. / 17:37 |
+26,000 |
+1,42% |
0,000 |
0,000 |
1.825,000 |
301.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
35,750 |
08.01. / 21:54 |
+0,450 |
+1,27% |
0,000 |
0,000 |
35,300 |
3.656,00 |
|
|
RWE AG INH O.N. |
703712 |
47,950 |
08.01. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
47,970 |
1,49 Mio. |
|
|
SAP SE O.N. |
716460 |
206,500 |
08.01. / 17:35 |
-1,900 |
-0,91% |
0,000 |
0,000 |
208,400 |
1,22 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,300 |
08.01. / 17:38 |
+0,300 |
+0,11% |
0,000 |
0,000 |
265,000 |
71.320,00 |
|
|
SCOUT24 AG NA |
A12DM8 |
84,100 |
08.01. / 17:35 |
+0,950 |
+1,14% |
0,000 |
0,000 |
83,150 |
322.529,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
251,800 |
08.01. / 17:38 |
-4,450 |
-1,74% |
0,000 |
0,000 |
256,250 |
1,66 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
123,450 |
08.01. / 17:39 |
-5,950 |
-4,60% |
123,450 |
0,000 |
129,400 |
2,44 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,530 |
08.01. / 17:35 |
+0,220 |
+0,48% |
0,000 |
0,000 |
46,310 |
855.415,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
51,800 |
08.01. / 17:35 |
-2,150 |
-3,99% |
0,000 |
0,000 |
53,950 |
113.898,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
37,360 |
08.01. / 17:35 |
-0,520 |
-1,37% |
0,000 |
0,000 |
37,880 |
51.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
37,750 |
08.01. / 17:35 |
-0,050 |
-0,13% |
0,000 |
0,000 |
37,800 |
65.867,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
44,100 |
08.01. / 17:36 |
-2,740 |
-5,85% |
0,000 |
0,000 |
46,840 |
137.038,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
69,460 |
08.01. / 17:36 |
+0,680 |
+0,99% |
0,000 |
0,000 |
68,780 |
299.233,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,930 |
08.01. / 17:35 |
+0,140 |
+1,02% |
0,000 |
0,000 |
13,790 |
316.382,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
111,800 |
08.01. / 08:08 |
-1,200 |
-1,06% |
0,000 |
0,000 |
113,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,740 |
08.01. / 17:35 |
-0,025 |
-0,43% |
0,000 |
0,000 |
5,765 |
788.611,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,155 |
08.01. / 17:39 |
-0,090 |
-0,88% |
0,000 |
0,000 |
10,245 |
2,86 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
81,200 |
08.01. / 21:56 |
+4,950 |
+6,49% |
0,000 |
0,000 |
76,250 |
14.911,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,680 |
08.01. / 17:35 |
-0,560 |
-1,74% |
0,000 |
0,000 |
32,240 |
114.077,00 |
|
|
TUI AG NA O.N. KONV. |
TUAG50 |
9,350 |
08.01. / 17:35 |
+0,220 |
+2,41% |
0,000 |
0,000 |
9,130 |
3,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
29,860 |
08.01. / 17:35 |
+0,660 |
+2,26% |
0,000 |
0,000 |
29,200 |
234.085,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
101,800 |
08.01. / 17:35 |
-0,400 |
-0,39% |
0,000 |
0,000 |
102,200 |
810.167,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,490 |
08.01. / 17:35 |
+0,210 |
+0,83% |
0,000 |
0,000 |
25,280 |
2,51 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
69,400 |
08.01. / 17:35 |
-0,300 |
-0,43% |
0,000 |
0,000 |
69,700 |
64.671,00 |
|
|
ZALANDO SE |
ZAL111 |
24,670 |
08.01. / 16:09 |
-0,840 |
-3,29% |
0,000 |
0,000 |
25,510 |
3.519,00 |
|
