BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.313,45 13:41 +3,96 +0,03% - - 13.309,49 --
HDAX KURSINDEX 846997 5.113,37 18.06. +13,83 +0,27% - - 5.113,37 --
1+1 AG INH O.N. 554550 21,300 13:41 -0,600 -2,74% 21,250 21,350 21,900 19.780,00
ADIDAS AG NA O.N. A1EWWW 174,000 13:41 -3,950 -2,22% 174,000 174,100 177,950 436.697,00
AIRBUS SE 938914 190,180 13:40 -1,600 -0,83% 190,320 190,380 191,780 700.959,00
AIXTRON SE NA O.N. A0WMPJ 60,060 13:41 -0,040 -0,07% 60,020 60,100 60,100 243.931,00  
ALLIANZ SE NA O.N. 840400 400,600 13:41 +0,600 +0,15% 400,600 400,700 400,000 786.750,00
AROUNDTOWN EO-,01 A2DW8Z 2,322 09:15 -0,012 -0,51% 2,334 2,336 2,334 0,00
ATOSS SOFTWARE SE INH O.N 510440 70,700 13:40 +1,100 +1,58% 70,400 70,700 69,600 5.431,00
AUMOVIO SE NA O.N. AUM0V1 37,650 08:12 -1,550 -3,95% 39,000 39,250 39,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 193,200 13:30 -3,500 -1,78% 193,300 193,500 196,700 62.508,00
AUTO1 GROUP SE INH O.N. A2LQ88 25,440 08:12 -0,420 -1,62% 25,100 25,140 25,860 0,00
BASF SE NA O.N. BASF11 48,880 13:41 +0,345 +0,71% 48,865 48,875 48,535 1,93 Mio.
BAYER AG NA O.N. BAY001 37,030 13:41 -0,120 -0,32% 37,020 37,040 37,150 2,19 Mio.
BECHTLE AG O.N. 515870 30,400 13:41 +0,140 +0,46% 30,380 30,420 30,260 66.965,00
BEIERSDORF AG O.N. 520000 71,800 13:40 -0,920 -1,27% 71,800 71,840 72,720 230.628,00
BILFINGER SE O.N. 590900 86,350 13:34 -0,100 -0,12% 86,350 86,450 86,450 38.762,00  
BAY.MOTOREN WERKE AG ST 519000 60,640 13:41 +0,900 +1,51% 60,600 60,640 59,740 1,01 Mio.
BRENNTAG SE NA O.N. A1DAHH 54,100 13:39 +0,140 +0,26% 54,080 54,120 53,960 264.416,00
CANCOM SE O.N. 541910 24,000 13:38 -0,150 -0,62% 23,900 24,000 24,150 14.269,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 24,880 13:40 +0,040 +0,16% 24,840 24,920 24,840 38.315,00
COMMERZBANK AG CBK100 38,390 13:41 +0,010 +0,03% 38,370 38,390 38,380 2,00 Mio.  
CONTINENTAL AG O.N. 543900 71,820 13:41 +0,100 +0,14% 71,800 71,860 71,720 333.818,00
CTS EVENTIM KGAA 547030 52,850 13:40 +0,050 +0,09% 52,800 52,900 52,800 77.827,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 41,810 11:55 +0,080 +0,19% 41,590 41,600 41,730 1.860,00
DELIVERY HERO SE NA O.N. A2E4K4 36,940 13:38 -0,310 -0,83% 36,920 36,950 37,250 288.790,00
DEUTZ AG O.N. 630500 9,960 13:40 +0,040 +0,40% 9,955 9,970 9,920 292.176,00
DR.ING.H.C.F.PORSCHE VZO PAG911 47,690 13:41 -0,470 -0,98% 47,690 47,710 48,160 171.490,00
DRAEGERWERK VZO O.N. 555063 83,500 13:20 +0,200 +0,24% 83,200 83,700 83,300 3.941,00
DEUTSCHE BANK AG NA O.N. 514000 31,130 13:41 +0,205 +0,66% 31,125 31,140 30,925 5,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 243,200 13:41 +0,100 +0,04% 243,200 243,400 243,100 362.952,00  
DEUTSCHE POST AG NA O.N. 555200 51,620 13:41 -0,380 -0,73% 51,600 51,640 52,000 1,74 Mio.
DT.TELEKOM AG NA 555750 26,470 13:41 -0,440 -1,64% 26,460 26,470 26,910 9,64 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 61,050 13:41 -0,450 -0,73% 61,000 61,100 61,500 20.437,00
E.ON SE NA O.N. ENAG99 18,180 13:41 -0,005 -0,03% 18,180 18,185 18,185 4,39 Mio.  
ECKERT+ZIEGLER INH O.N. 565970 15,510 13:29 -0,020 -0,13% 15,480 15,540 15,530 54.143,00
ELMOS SEMICOND. INH O.N. 567710 180,800 13:35 +2,800 +1,57% 180,800 181,200 178,000 7.091,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,040 13:36 +0,760 +4,97% 16,040 16,050 15,280 663.145,00
EVOTEC SE INH O.N. 566480 4,584 13:40 +0,046 +1,01% 4,586 4,592 4,538 201.054,00
FLATEXDEGIRO SE NA O.N. FTG111 37,580 13:40 -0,280 -0,74% 37,540 37,600 37,860 76.589,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,840 13:40 -0,420 -1,02% 40,840 40,870 41,260 623.135,00
FRAPORT AG FFM.AIRPORT 577330 72,200 13:40 -1,550 -2,10% 72,200 72,250 73,750 38.091,00
FREENET AG NA O.N. A0Z2ZZ 24,820 13:40 -0,200 -0,80% 24,800 24,820 25,020 186.553,00
FRESENIUS SE+CO.KGAA O.N. 578560 39,530 13:40 +0,220 +0,56% 39,530 39,540 39,310 817.055,00
FUCHS SE VZO NA O.N. A3E5D6 39,720 13:28 +0,260 +0,66% 39,660 39,700 39,460 51.666,00
GEA GROUP AG 660200 60,150 13:38 +0,600 +1,01% 60,100 60,150 59,550 322.482,00
HANNOVER RUECK SE NA O.N. 840221 232,400 13:39 +0,200 +0,09% 232,400 232,600 232,200 101.063,00  
HEIDELBERG MATERIALS O.N. 604700 185,150 13:40 -1,500 -0,80% 185,100 185,250 186,650 206.854,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,200 13:24 +0,200 +0,28% 71,100 71,400 71,000 9.233,00
HENKEL AG+CO.KGAA VZO 604843 70,420 13:41 -0,620 -0,87% 70,380 70,420 71,040 300.969,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 72,640 13:19 +0,900 +1,25% 72,460 72,480 71,740 760,00
HOCHTIEF AG 607000 505,000 13:38 -7,000 -1,37% 505,000 506,000 512,000 20.293,00
HUGO BOSS AG NA O.N. A1PHFF 38,630 13:33 -0,170 -0,44% 38,620 38,640 38,800 38.112,00
INFINEON TECH.AG NA O.N. 623100 83,210 13:41 +1,200 +1,46% 83,190 83,220 82,010 3,68 Mio.
IONOS GROUP SE NA O.N. A3E00M 27,220 13:39 +0,280 +1,04% 27,220 27,260 26,940 102.030,00
JENOPTIK AG NA O.N. A2NB60 45,980 13:38 +1,960 +4,45% 45,820 45,900 44,020 105.740,00
JUNGHEINRICH AG O.N.VZO 621993 24,100 13:38 -0,220 -0,90% 24,080 24,140 24,320 48.320,00
K+S AG NA O.N. KSAG88 13,520 13:41 +0,080 +0,60% 13,490 13,510 13,440 176.900,00
KION GROUP AG KGX888 42,150 09:39 -0,020 -0,05% 41,940 42,080 42,170 150,00  
KNORR-BREMSE AG INH O.N. KBX100 103,700 13:32 -0,700 -0,67% 103,600 103,800 104,400 70.971,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,480 13:32 +0,040 +0,17% 23,460 23,500 23,440 31.741,00
KRONES AG O.N. 633500 115,800 13:28 -2,000 -1,70% 115,600 116,000 117,800 17.256,00
LANXESS AG 547040 16,880 13:41 +0,990 +6,23% 16,850 16,880 15,890 408.574,00
LEG IMMOBILIEN SE NA O.N. LEG111 52,750 13:40 -0,500 -0,94% 52,700 52,800 53,250 137.429,00
LUFTHANSA AG VNA O.N. 823212 8,966 13:41 -0,204 -2,22% 8,964 8,970 9,170 2,61 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 45,300 13:41 +0,700 +1,57% 45,300 45,315 44,600 1,89 Mio.
MERCK KGAA O.N. 659990 132,750 13:40 -0,300 -0,23% 132,700 132,800 133,050 205.296,00
MTU AERO ENGINES NA O.N. A0D9PT 337,500 13:41 -3,700 -1,08% 337,400 337,700 341,200 127.246,00
MUENCH.RUECKVERS. NA O.N. 843002 467,800 13:41 +3,100 +0,67% 467,800 467,900 464,700 338.598,00
NAGARRO SE NA O.N. A3H220 35,620 08:01 +0,060 +0,17% 35,540 35,740 35,560 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 54,000 13:39 -0,650 -1,19% 54,000 54,100 54,650 120.708,00
NORDEX SE O.N. A0D655 46,480 13:41 +1,100 +2,42% 46,500 46,560 45,380 281.377,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 50,200 08:01 -1,300 -2,52% 50,300 50,700 51,500 0,00
PORSCHE AUTOM.HLDG VZO PAH003 30,540 13:41 +0,320 +1,06% 30,530 30,550 30,220 482.879,00
PUMA SE 696960 27,890 13:38 -0,330 -1,17% 27,890 27,910 28,220 228.854,00
QIAGEN NV EO -,01 A41HBE 32,090 13:39 +0,090 +0,28% 32,080 32,100 32,000 408.204,00
RATIONAL AG 701080 668,000 13:41 ±0,000 ±0,00% 667,500 668,000 668,000 4.107,00  
REDCARE PHARMACY INH. A2AR94 67,800 13:40 +0,650 +0,97% 67,700 67,900 67,150 55.376,00
RENK GROUP AG INH O.N. RENK73 48,275 13:41 +1,420 +3,03% 48,265 48,290 46,855 362.415,00
RHEINMETALL AG 703000 1.201,800 13:41 +23,200 +1,97% 1.201,600 1.202,200 1.178,600 178.444,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,900 13:22 +0,500 +1,59% 31,850 31,900 31,400 95,00
RWE AG INH O.N. 703712 55,160 13:40 +0,580 +1,06% 55,140 55,180 54,580 1,32 Mio.
SALZGITTER AG O.N. 620200 51,350 13:40 -0,550 -1,06% 51,300 51,400 51,900 39.561,00
SAP SE O.N. 716460 135,380 13:41 +0,520 +0,39% 135,360 135,400 134,860 2,64 Mio.
SARTORIUS AG VZO O.N. 716563 216,400 13:40 -0,700 -0,32% 216,200 216,500 217,100 47.038,00
SCHAEFFLER AG NA O.N. SHA010 9,050 12:12 +0,130 +1,46% 8,890 8,930 8,920 598,00
SCOUT24 SE NA O.N. A12DM8 75,900 13:36 -0,600 -0,78% 75,850 75,950 76,500 171.545,00
SIEMENS AG NA O.N. 723610 275,750 13:41 -1,050 -0,38% 275,750 275,850 276,800 1,32 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 169,260 13:41 -0,080 -0,05% 169,260 169,280 169,340 1,99 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 34,370 13:40 -0,060 -0,17% 34,360 34,390 34,430 798.190,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 92,900 13:41 -0,100 -0,11% 92,700 93,050 93,000 28.790,00  
SMA SOLAR TECHNOL.AG A0DJ6J 59,200 13:40 +3,900 +7,05% 58,950 59,150 55,300 55.712,00
STROEER SE + CO. KGAA 749399 35,600 13:38 +0,680 +1,95% 35,580 35,660 34,920 24.028,00
SUSS MICROTEC SE NA O.N. A1K023 111,600 13:40 +8,900 +8,67% 111,500 111,600 102,700 74.801,00
SYMRISE AG INH. O.N. SYM999 85,540 13:38 ±0,000 ±0,00% 85,480 85,540 85,540 288.195,00  
TAG IMMOBILIEN AG 830350 13,490 13:33 -0,140 -1,03% 13,490 13,510 13,630 134.818,00
TALANX AG NA O.N. TLX100 104,000 08:14 -2,300 -2,16% 105,300 105,500 106,300 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,070 13:38 -0,120 -2,31% 5,065 5,075 5,190 523.577,00
THYSSENKRUPP AG O.N. 750000 10,570 13:41 -0,015 -0,14% 10,565 10,575 10,585 491.203,00
TKMS AG + CO. KGAA O.N. TKMS00 73,400 12:21 -1,500 -2,00% 73,300 73,500 74,900 272,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 32,940 13:41 -0,980 -2,89% 32,900 32,960 33,920 37.816,00
TUI AG NA O.N. TUAG50 7,180 13:41 -0,178 -2,42% 7,176 7,182 7,358 1,62 Mio.
UTD.INTERNET AG NA 508903 23,540 13:35 -0,620 -2,57% 23,520 23,580 24,160 80.934,00
VOLKSWAGEN AG VZO O.N. 766403 80,600 13:41 -3,500 -4,16% 80,600 80,620 84,100 1,14 Mio.
VONOVIA SE NA O.N. A1ML7J 20,490 13:39 -0,040 -0,19% 20,500 20,510 20,530 1,68 Mio.
WACKER CHEMIE O.N. WCH888 97,400 13:41 +1,750 +1,83% 97,350 97,650 95,650 17.962,00
ZALANDO SE ZAL111 24,120 12:13 -0,470 -1,91% 24,120 24,130 24,590 250,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH