| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.331,97 |
13.07. |
+26,49 |
+0,20% |
- |
- |
13.305,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.117,76 |
13.07. |
+10,17 |
+0,20% |
- |
- |
5.107,59 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
183,600 |
13.07. / 17:35 |
+1,750 |
+0,96% |
0,000 |
0,000 |
181,850 |
438.711,00 |
|
|
AIRBUS SE |
938914 |
195,180 |
13.07. / 17:35 |
-1,940 |
-0,98% |
0,000 |
0,000 |
197,120 |
165.900,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
42,580 |
13.07. / 17:35 |
-1,050 |
-2,41% |
0,000 |
0,000 |
43,630 |
602.621,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
421,000 |
13.07. / 17:35 |
-0,600 |
-0,14% |
0,000 |
0,000 |
421,600 |
352.494,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,162 |
13.07. / 17:20 |
-0,056 |
-2,52% |
0,000 |
0,000 |
2,218 |
17.502,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
72,700 |
13.07. / 17:35 |
+1,200 |
+1,68% |
0,000 |
0,000 |
71,500 |
14.671,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,800 |
13.07. / 14:43 |
+0,050 |
+0,14% |
0,000 |
0,000 |
36,750 |
50,00 |
|
|
AURUBIS AG |
676650 |
174,100 |
13.07. / 17:35 |
+3,700 |
+2,17% |
0,000 |
0,000 |
170,400 |
184.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
24,520 |
13.07. / 20:19 |
-0,120 |
-0,49% |
0,000 |
0,000 |
24,640 |
1.440,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
13.07. / 17:35 |
+1,300 |
+2,73% |
0,000 |
0,000 |
47,550 |
1,84 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,920 |
13.07. / 17:38 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,120 |
1,57 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
31,060 |
13.07. / 17:35 |
+0,500 |
+1,64% |
0,000 |
0,000 |
30,560 |
191.567,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
78,920 |
13.07. / 17:35 |
+1,100 |
+1,41% |
0,000 |
0,000 |
77,820 |
273.333,00 |
|
|
BILFINGER SE O.N. |
590900 |
83,050 |
13.07. / 17:39 |
+0,300 |
+0,36% |
0,000 |
0,000 |
82,750 |
93.819,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,920 |
13.07. / 17:35 |
-0,220 |
-0,38% |
0,000 |
0,000 |
58,140 |
1,08 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
58,260 |
13.07. / 17:35 |
+2,040 |
+3,63% |
0,000 |
0,000 |
56,220 |
271.586,00 |
|
|
CANCOM SE O.N. |
541910 |
23,900 |
13.07. / 17:35 |
+0,650 |
+2,80% |
0,000 |
0,000 |
23,250 |
76.214,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
31,560 |
13.07. / 17:35 |
+0,960 |
+3,14% |
0,000 |
0,000 |
30,600 |
353.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
38,850 |
13.07. / 17:35 |
+0,210 |
+0,54% |
0,000 |
0,000 |
38,640 |
1,74 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
72,860 |
13.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
72,860 |
257.265,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,500 |
13.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
56,500 |
192.949,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,940 |
13.07. / 18:43 |
+0,220 |
+0,53% |
0,000 |
0,000 |
41,720 |
2.002,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,970 |
13.07. / 17:35 |
+0,760 |
+2,10% |
0,000 |
0,000 |
36,210 |
295.300,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,345 |
13.07. / 17:35 |
+0,075 |
+0,81% |
0,000 |
0,000 |
9,270 |
705.321,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,600 |
13.07. / 17:38 |
-0,530 |
-1,17% |
0,000 |
0,000 |
45,130 |
356.691,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
85,200 |
13.07. / 17:35 |
+1,400 |
+1,67% |
0,000 |
0,000 |
83,800 |
16.874,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,000 |
13.07. / 17:35 |
-0,350 |
-1,12% |
0,000 |
0,000 |
31,350 |
3,44 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
256,400 |
13.07. / 17:37 |
+7,400 |
+2,97% |
0,000 |
0,000 |
249,000 |
307.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,940 |
13.07. / 17:35 |
+0,640 |
+1,14% |
0,000 |
0,000 |
56,300 |
1,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,740 |
13.07. / 17:35 |
+0,620 |
+2,37% |
0,000 |
0,000 |
26,120 |
4,89 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
67,300 |
13.07. / 17:35 |
-0,250 |
-0,37% |
0,000 |
0,000 |
67,550 |
49.699,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,105 |
13.07. / 17:35 |
+0,145 |
+0,76% |
0,000 |
0,000 |
18,960 |
2,12 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
14,890 |
13.07. / 17:35 |
+0,060 |
+0,40% |
0,000 |
0,000 |
14,830 |
99.726,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
163,600 |
13.07. / 17:35 |
-6,400 |
-3,76% |
0,000 |
0,000 |
170,000 |
26.311,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,650 |
13.07. / 17:38 |
+0,310 |
+1,90% |
0,000 |
0,000 |
16,340 |
1,26 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
4,942 |
13.07. / 17:35 |
-0,004 |
-0,08% |
0,000 |
0,000 |
4,946 |
416.425,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
38,000 |
13.07. / 17:35 |
-0,180 |
-0,47% |
0,000 |
0,000 |
38,180 |
294.520,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,940 |
13.07. / 17:38 |
+1,010 |
+2,41% |
0,000 |
0,000 |
41,930 |
706.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
70,600 |
13.07. / 17:35 |
+1,250 |
+1,80% |
0,000 |
0,000 |
69,350 |
107.505,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,880 |
13.07. / 17:35 |
+0,260 |
+1,10% |
0,000 |
0,000 |
23,620 |
206.768,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
41,690 |
13.07. / 17:39 |
-0,880 |
-2,07% |
0,000 |
0,000 |
42,570 |
820.188,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,420 |
13.07. / 17:36 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,200 |
36.177,00 |
|
|
GEA GROUP AG |
660200 |
59,550 |
13.07. / 17:35 |
-0,550 |
-0,92% |
0,000 |
0,000 |
60,100 |
197.111,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,000 |
13.07. / 17:35 |
+2,000 |
+0,80% |
0,000 |
0,000 |
250,000 |
117.891,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
170,100 |
13.07. / 17:35 |
-1,000 |
-0,58% |
0,000 |
0,000 |
171,100 |
204.474,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,100 |
13.07. / 17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
71,200 |
3.233,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,640 |
13.07. / 17:38 |
+0,140 |
+0,19% |
0,000 |
0,000 |
74,500 |
354.726,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
73,340 |
13.07. / 21:50 |
-1,020 |
-1,37% |
0,000 |
0,000 |
74,360 |
3.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
456,800 |
13.07. / 17:35 |
+1,600 |
+0,35% |
0,000 |
0,000 |
455,200 |
54.896,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,960 |
13.07. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
37,970 |
249.450,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
70,370 |
13.07. / 17:38 |
-2,110 |
-2,91% |
0,000 |
0,000 |
72,480 |
2,83 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
30,900 |
13.07. / 17:35 |
+2,280 |
+7,97% |
0,000 |
0,000 |
28,620 |
262.079,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
40,880 |
13.07. / 17:37 |
-0,420 |
-1,02% |
0,000 |
0,000 |
41,300 |
173.083,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,780 |
13.07. / 17:39 |
+0,640 |
+4,87% |
0,000 |
0,000 |
13,140 |
1,49 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,960 |
13.07. / 21:46 |
-0,850 |
-2,08% |
0,000 |
0,000 |
40,810 |
135,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
102,600 |
13.07. / 17:35 |
+0,900 |
+0,88% |
0,000 |
0,000 |
101,700 |
126.317,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,940 |
13.07. / 17:39 |
-0,160 |
-0,69% |
0,000 |
0,000 |
23,100 |
294.168,00 |
|
|
KRONES AG O.N. |
633500 |
107,800 |
13.07. / 17:35 |
+0,400 |
+0,37% |
0,000 |
0,000 |
107,400 |
67.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,630 |
13.07. / 17:35 |
+0,630 |
+4,20% |
0,000 |
0,000 |
15,000 |
466.670,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
53,050 |
13.07. / 17:35 |
-0,550 |
-1,03% |
0,000 |
0,000 |
53,600 |
304.008,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,118 |
13.07. / 17:38 |
-0,394 |
-4,14% |
0,000 |
0,000 |
9,512 |
4,37 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
44,290 |
13.07. / 17:35 |
+0,300 |
+0,68% |
0,000 |
0,000 |
43,990 |
2,15 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
139,850 |
13.07. / 17:35 |
+0,150 |
+0,11% |
0,000 |
0,000 |
139,700 |
154.049,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
353,500 |
13.07. / 17:35 |
-8,600 |
-2,37% |
0,000 |
0,000 |
362,100 |
81.326,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
510,000 |
13.07. / 17:35 |
+6,400 |
+1,27% |
0,000 |
0,000 |
503,600 |
169.490,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
56,050 |
13.07. / 17:35 |
-0,150 |
-0,27% |
0,000 |
0,000 |
56,200 |
187.120,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,340 |
13.07. / 17:35 |
-0,640 |
-1,56% |
0,000 |
0,000 |
40,980 |
439.128,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
49,850 |
13.07. / 16:50 |
-0,850 |
-1,68% |
0,000 |
0,000 |
50,700 |
288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,170 |
13.07. / 17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
27,180 |
537.458,00 |
|
|
PUMA SE |
696960 |
28,960 |
13.07. / 17:38 |
+0,780 |
+2,77% |
0,000 |
0,000 |
28,180 |
750.321,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
38,100 |
13.07. / 17:35 |
-1,680 |
-4,22% |
0,000 |
0,000 |
39,780 |
51.531,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,330 |
13.07. / 17:35 |
-0,075 |
-0,21% |
0,000 |
0,000 |
36,405 |
664.232,00 |
|
|
RATIONAL AG |
701080 |
633,500 |
13.07. / 17:35 |
-3,000 |
-0,47% |
0,000 |
0,000 |
636,500 |
5.715,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
42,940 |
13.07. / 17:36 |
-0,520 |
-1,20% |
0,000 |
0,000 |
43,460 |
359.898,00 |
|
|
RHEINMETALL AG |
703000 |
979,200 |
13.07. / 17:37 |
-12,800 |
-1,29% |
0,000 |
0,000 |
992,000 |
282.465,00 |
|
|
RTL GROUP |
861149 |
31,500 |
13.07. / 16:45 |
+0,500 |
+1,61% |
0,000 |
0,000 |
31,000 |
538,00 |
|
|
RWE AG INH O.N. |
703712 |
56,400 |
13.07. / 17:35 |
+0,340 |
+0,61% |
0,000 |
0,000 |
56,060 |
737.229,00 |
|
|
SALZGITTER AG O.N. |
620200 |
51,400 |
13.07. / 17:36 |
+0,350 |
+0,69% |
0,000 |
0,000 |
51,050 |
178.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
140,720 |
13.07. / 17:35 |
+3,140 |
+2,28% |
0,000 |
0,000 |
137,580 |
1,76 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
13.07. / 17:35 |
+7,500 |
+3,10% |
0,000 |
0,000 |
242,000 |
107.456,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,580 |
13.07. / 21:47 |
+0,250 |
+3,00% |
0,000 |
0,000 |
8,330 |
6.800,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,050 |
13.07. / 17:35 |
+0,950 |
+1,30% |
0,000 |
0,000 |
73,100 |
286.577,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
272,100 |
13.07. / 17:38 |
-0,750 |
-0,27% |
0,000 |
0,000 |
272,850 |
685.678,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
150,680 |
13.07. / 17:37 |
-1,440 |
-0,95% |
0,000 |
0,000 |
152,120 |
1,55 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
35,560 |
13.07. / 17:36 |
+0,970 |
+2,80% |
0,000 |
0,000 |
34,590 |
1,00 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
94,950 |
13.07. / 17:36 |
+5,450 |
+6,09% |
0,000 |
0,000 |
89,500 |
125.322,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
57,400 |
13.07. / 17:35 |
+3,250 |
+6,00% |
0,000 |
0,000 |
54,150 |
135.538,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
83,850 |
13.07. / 17:35 |
-0,950 |
-1,12% |
0,000 |
0,000 |
84,800 |
54.904,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
88,600 |
13.07. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
88,600 |
232.319,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,300 |
13.07. / 17:35 |
-0,300 |
-2,21% |
0,000 |
0,000 |
13,600 |
441.035,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
113,000 |
13.07. / 18:41 |
+2,900 |
+2,63% |
0,000 |
0,000 |
110,100 |
250,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,750 |
13.07. / 17:35 |
+0,290 |
+5,31% |
0,000 |
0,000 |
5,460 |
1,10 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,680 |
13.07. / 17:35 |
+0,150 |
+1,30% |
0,000 |
0,000 |
11,530 |
1,20 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
79,400 |
13.07. / 20:31 |
-1,900 |
-2,34% |
0,000 |
0,000 |
81,300 |
3.328,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,620 |
13.07. / 17:35 |
-0,080 |
-0,23% |
0,000 |
0,000 |
34,700 |
55.879,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,076 |
13.07. / 17:39 |
-0,078 |
-1,09% |
0,000 |
0,000 |
7,154 |
2,40 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,500 |
13.07. / 17:35 |
+0,800 |
+3,38% |
0,000 |
0,000 |
23,700 |
485.095,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
31,140 |
13.07. / 17:38 |
+0,760 |
+2,50% |
0,000 |
0,000 |
30,380 |
61.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
71,440 |
13.07. / 17:35 |
+0,460 |
+0,65% |
0,000 |
0,000 |
70,980 |
778.344,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
21,110 |
13.07. / 17:35 |
-0,330 |
-1,54% |
0,000 |
0,000 |
21,440 |
1,89 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,250 |
13.07. / 17:35 |
+4,000 |
+4,38% |
0,000 |
0,000 |
91,250 |
78.773,00 |
|
|
ZALANDO SE |
ZAL111 |
27,000 |
13.07. / 09:13 |
+0,170 |
+0,63% |
0,000 |
0,000 |
26,830 |
250,00 |
|
