| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.360,36 |
16.01. |
-23,51 |
-0,18% |
- |
- |
13.360,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.261,32 |
16.01. |
-9,26 |
-0,18% |
- |
- |
5.261,32 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
25,750 |
16.01. / 17:35 |
-0,050 |
-0,19% |
0,000 |
0,000 |
25,750 |
32.527,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,850 |
16.01. / 17:39 |
-2,500 |
-1,54% |
0,000 |
0,000 |
159,850 |
531.609,00 |
|
|
AIRBUS SE |
938914 |
217,300 |
16.01. / 17:35 |
+2,350 |
+1,09% |
0,000 |
0,000 |
217,300 |
193.032,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,965 |
16.01. / 17:35 |
-0,055 |
-0,27% |
0,000 |
0,000 |
19,965 |
481.722,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
380,600 |
16.01. / 17:35 |
-1,500 |
-0,39% |
0,000 |
0,000 |
380,600 |
488.813,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,718 |
16.01. / 19:30 |
-0,058 |
-2,09% |
0,000 |
0,000 |
2,718 |
2.000,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
104,800 |
16.01. / 17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
104,800 |
33.031,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
43,820 |
16.01. / 15:19 |
-1,600 |
-3,52% |
0,000 |
0,000 |
43,820 |
700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
146,900 |
16.01. / 17:38 |
+0,200 |
+0,14% |
0,000 |
0,000 |
146,900 |
394.811,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
29,040 |
16.01. / 14:06 |
-0,120 |
-0,41% |
0,000 |
0,000 |
29,040 |
452,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,590 |
16.01. / 17:37 |
-1,700 |
-3,67% |
0,000 |
0,000 |
44,590 |
4,20 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
41,515 |
16.01. / 17:35 |
-0,580 |
-1,38% |
0,000 |
0,000 |
41,515 |
3,41 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,960 |
16.01. / 17:35 |
+0,980 |
+2,23% |
0,000 |
0,000 |
44,960 |
185.644,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
98,380 |
16.01. / 17:35 |
+0,260 |
+0,26% |
0,000 |
0,000 |
98,380 |
306.918,00 |
|
|
BILFINGER SE O.N. |
590900 |
118,000 |
16.01. / 17:35 |
+0,900 |
+0,77% |
0,000 |
0,000 |
118,000 |
68.791,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,720 |
16.01. / 17:39 |
-1,360 |
-1,51% |
0,000 |
0,000 |
88,720 |
999.570,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
50,320 |
16.01. / 17:35 |
-2,080 |
-3,97% |
0,000 |
0,000 |
50,320 |
287.223,00 |
|
|
CANCOM SE O.N. |
541910 |
28,600 |
16.01. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,600 |
37.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
39,440 |
16.01. / 17:35 |
-0,220 |
-0,55% |
0,000 |
0,000 |
39,440 |
223.948,00 |
|
|
COMMERZBANK AG |
CBK100 |
34,950 |
16.01. / 17:38 |
-0,070 |
-0,20% |
0,000 |
0,000 |
34,950 |
3,21 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
66,100 |
16.01. / 17:35 |
-1,480 |
-2,19% |
0,000 |
0,000 |
66,100 |
547.480,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,200 |
16.01. / 17:35 |
+1,100 |
+1,45% |
0,000 |
0,000 |
77,200 |
131.758,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,380 |
16.01. / 20:02 |
-0,410 |
-0,98% |
0,000 |
0,000 |
41,380 |
5.080,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,420 |
16.01. / 17:35 |
-0,230 |
-0,90% |
0,000 |
0,000 |
25,420 |
713.613,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,210 |
16.01. / 17:35 |
-0,460 |
-1,08% |
0,000 |
0,000 |
42,210 |
893.964,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
89,700 |
16.01. / 17:35 |
+9,400 |
+11,71% |
0,000 |
0,000 |
89,700 |
103.067,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,550 |
16.01. / 17:39 |
-0,165 |
-0,49% |
0,000 |
0,000 |
33,550 |
5,67 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
211,100 |
16.01. / 17:35 |
-0,800 |
-0,38% |
0,000 |
0,000 |
211,100 |
529.158,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,820 |
16.01. / 17:39 |
-0,400 |
-0,83% |
0,000 |
0,000 |
47,820 |
1,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,050 |
16.01. / 17:39 |
-0,810 |
-2,91% |
0,000 |
0,000 |
27,050 |
8,91 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,450 |
16.01. / 08:09 |
+0,550 |
+2,63% |
0,000 |
0,000 |
21,450 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
59,350 |
16.01. / 17:35 |
+0,550 |
+0,94% |
0,000 |
0,000 |
59,350 |
46.544,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,415 |
16.01. / 17:35 |
+0,210 |
+1,22% |
0,000 |
0,000 |
17,415 |
4,61 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
16,380 |
16.01. / 17:35 |
+0,210 |
+1,30% |
0,000 |
0,000 |
16,380 |
75.849,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
109,400 |
16.01. / 17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
109,400 |
63.975,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,040 |
16.01. / 17:36 |
-0,460 |
-3,41% |
0,000 |
0,000 |
13,040 |
1,63 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,308 |
16.01. / 17:35 |
-0,018 |
-0,28% |
0,000 |
0,000 |
6,308 |
472.677,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
41,250 |
16.01. / 17:35 |
-0,400 |
-0,96% |
0,000 |
0,000 |
41,250 |
53.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
38,280 |
16.01. / 17:35 |
-0,140 |
-0,36% |
0,000 |
0,000 |
38,280 |
188.932,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,470 |
16.01. / 17:38 |
+0,540 |
+1,46% |
0,000 |
0,000 |
37,470 |
1,26 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,450 |
16.01. / 17:35 |
+0,450 |
+0,61% |
0,000 |
0,000 |
74,450 |
103.546,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
28,320 |
16.01. / 17:35 |
-0,600 |
-2,07% |
0,000 |
0,000 |
28,320 |
312.958,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
49,830 |
16.01. / 17:38 |
+0,180 |
+0,36% |
0,000 |
0,000 |
49,830 |
689.874,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,580 |
16.01. / 17:35 |
-0,440 |
-1,10% |
0,000 |
0,000 |
39,580 |
79.770,00 |
|
|
GEA GROUP AG |
660200 |
61,250 |
16.01. / 17:35 |
-0,350 |
-0,57% |
0,000 |
0,000 |
61,250 |
219.555,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
244,600 |
16.01. / 17:35 |
+0,800 |
+0,33% |
0,000 |
0,000 |
244,600 |
102.005,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
233,200 |
16.01. / 17:37 |
-1,100 |
-0,47% |
0,000 |
0,000 |
233,200 |
393.520,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
79,900 |
16.01. / 17:35 |
-0,500 |
-0,62% |
0,000 |
0,000 |
79,900 |
11.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,520 |
16.01. / 17:39 |
+0,300 |
+0,42% |
0,000 |
0,000 |
72,520 |
534.758,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
92,600 |
16.01. / 20:29 |
+3,450 |
+3,87% |
0,000 |
0,000 |
92,600 |
5.775,00 |
|
|
HOCHTIEF AG |
607000 |
373,000 |
16.01. / 17:35 |
+2,800 |
+0,76% |
0,000 |
0,000 |
373,000 |
68.037,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,000 |
16.01. / 17:35 |
+0,090 |
+0,26% |
0,000 |
0,000 |
35,000 |
344.750,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
41,930 |
16.01. / 17:35 |
+0,325 |
+0,78% |
0,000 |
0,000 |
41,930 |
3,36 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,300 |
16.01. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,300 |
294.855,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
22,400 |
16.01. / 17:35 |
+0,180 |
+0,81% |
0,000 |
0,000 |
22,400 |
313.220,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,000 |
16.01. / 17:35 |
+0,280 |
+0,76% |
0,000 |
0,000 |
37,000 |
90.329,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,190 |
16.01. / 17:39 |
-0,630 |
-4,56% |
0,000 |
0,000 |
13,190 |
2,28 Mio. |
|
|
KION GROUP AG |
KGX888 |
63,750 |
16.01. / 21:38 |
-0,500 |
-0,78% |
0,000 |
0,000 |
63,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
100,500 |
16.01. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
100,500 |
178.029,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
24,980 |
16.01. / 17:35 |
+0,160 |
+0,64% |
0,000 |
0,000 |
24,980 |
100.511,00 |
|
|
KRONES AG O.N. |
633500 |
142,600 |
16.01. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
142,600 |
18.973,00 |
|
|
LANXESS AG |
547040 |
17,690 |
16.01. / 17:35 |
-0,710 |
-3,86% |
0,000 |
0,000 |
17,690 |
663.435,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
64,200 |
16.01. / 17:35 |
-0,950 |
-1,46% |
0,000 |
0,000 |
64,200 |
348.249,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,372 |
16.01. / 17:37 |
-0,076 |
-0,90% |
0,000 |
0,000 |
8,372 |
2,28 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,820 |
16.01. / 17:35 |
-0,520 |
-0,88% |
0,000 |
0,000 |
58,820 |
2,28 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
130,000 |
16.01. / 17:35 |
+1,100 |
+0,85% |
0,000 |
0,000 |
130,000 |
277.074,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
387,400 |
16.01. / 17:36 |
+1,500 |
+0,39% |
0,000 |
0,000 |
387,400 |
111.568,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
527,000 |
16.01. / 17:39 |
+3,000 |
+0,57% |
0,000 |
0,000 |
527,000 |
291.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
69,400 |
16.01. / 08:00 |
+1,050 |
+1,54% |
0,000 |
0,000 |
69,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
16.01. / 17:35 |
-1,250 |
-1,49% |
0,000 |
0,000 |
82,800 |
251.740,00 |
|
|
NORDEX SE O.N. |
A0D655 |
32,140 |
16.01. / 17:39 |
+0,380 |
+1,20% |
0,000 |
0,000 |
32,140 |
2,03 Mio. |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
67,150 |
16.01. / 16:03 |
+0,700 |
+1,05% |
0,000 |
0,000 |
67,150 |
177,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
37,510 |
16.01. / 17:35 |
-0,530 |
-1,39% |
0,000 |
0,000 |
37,510 |
688.300,00 |
|
|
PUMA SE |
696960 |
21,910 |
16.01. / 17:35 |
+0,090 |
+0,41% |
0,000 |
0,000 |
21,910 |
558.439,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
40,990 |
16.01. / 17:35 |
+0,170 |
+0,42% |
0,000 |
0,000 |
40,990 |
694.585,00 |
|
|
RATIONAL AG |
701080 |
661,000 |
16.01. / 17:35 |
-1,000 |
-0,15% |
0,000 |
0,000 |
661,000 |
6.091,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
64,550 |
16.01. / 17:35 |
-0,600 |
-0,92% |
0,000 |
0,000 |
64,550 |
273.336,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
62,280 |
16.01. / 17:35 |
+1,330 |
+2,18% |
0,000 |
0,000 |
62,280 |
770.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.902,000 |
16.01. / 17:38 |
-11,500 |
-0,60% |
0,000 |
1.902,000 |
1.902,000 |
196.525,00 |
|
|
RTL GROUP |
861149 |
36,050 |
16.01. / 11:39 |
-0,150 |
-0,41% |
0,000 |
0,000 |
36,050 |
50,00 |
|
|
RWE AG INH O.N. |
703712 |
51,500 |
16.01. / 17:38 |
+0,740 |
+1,46% |
0,000 |
0,000 |
51,500 |
2,44 Mio. |
|
|
SAP SE O.N. |
716460 |
202,150 |
16.01. / 17:39 |
-3,450 |
-1,68% |
0,000 |
0,000 |
202,150 |
2,13 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
260,300 |
16.01. / 17:35 |
+0,600 |
+0,23% |
0,000 |
0,000 |
260,300 |
73.391,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
85,900 |
16.01. / 17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
85,900 |
165.979,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
260,250 |
16.01. / 17:36 |
-0,600 |
-0,23% |
0,000 |
0,000 |
260,250 |
1,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
136,300 |
16.01. / 17:39 |
+8,100 |
+6,32% |
0,000 |
0,000 |
136,300 |
3,08 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,300 |
16.01. / 17:39 |
-0,500 |
-1,07% |
0,000 |
0,000 |
46,300 |
654.205,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
55,250 |
16.01. / 17:35 |
-0,500 |
-0,90% |
0,000 |
0,000 |
55,250 |
59.911,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
33,780 |
16.01. / 17:35 |
+0,560 |
+1,69% |
0,000 |
0,000 |
33,780 |
147.392,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,650 |
16.01. / 17:35 |
-0,150 |
-0,42% |
0,000 |
0,000 |
35,650 |
124.870,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
47,620 |
16.01. / 17:35 |
-2,680 |
-5,33% |
0,000 |
0,000 |
47,620 |
151.933,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
73,460 |
16.01. / 17:35 |
-0,880 |
-1,18% |
0,000 |
0,000 |
73,460 |
409.555,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,310 |
16.01. / 17:36 |
-0,140 |
-0,97% |
0,000 |
0,000 |
14,310 |
394.629,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
109,000 |
16.01. / 08:09 |
+0,300 |
+0,28% |
0,000 |
0,000 |
109,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,745 |
16.01. / 17:35 |
-0,095 |
-1,63% |
0,000 |
0,000 |
5,745 |
1,64 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,320 |
16.01. / 17:35 |
-0,060 |
-0,58% |
0,000 |
0,000 |
10,320 |
2,06 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
96,350 |
16.01. / 21:39 |
+6,250 |
+6,94% |
0,000 |
0,000 |
96,350 |
12.105,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,040 |
16.01. / 17:35 |
-0,260 |
-0,83% |
0,000 |
0,000 |
31,040 |
103.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
9,060 |
16.01. / 17:37 |
+0,076 |
+0,85% |
0,000 |
0,000 |
9,060 |
2,62 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
28,440 |
16.01. / 17:35 |
-0,580 |
-2,00% |
0,000 |
0,000 |
28,440 |
128.168,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
101,400 |
16.01. / 17:38 |
-1,450 |
-1,41% |
0,000 |
0,000 |
101,400 |
927.874,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,230 |
16.01. / 17:35 |
-0,220 |
-0,86% |
0,000 |
0,000 |
25,230 |
2,36 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
70,900 |
16.01. / 17:37 |
-2,500 |
-3,41% |
0,000 |
0,000 |
70,900 |
99.530,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
16.01. / 19:20 |
+0,360 |
+1,43% |
0,000 |
0,000 |
25,570 |
8.980,00 |
|
