BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.163,08 11:13 -17,37 -0,13% - - 13.180,45 --
HDAX KURSINDEX 846997 5.190,47 26.01. +5,83 +0,11% - - 5.190,47 --
1+1 AG INH O.N. 554550 26,600 11:07 -0,100 -0,37% 26,500 26,650 26,700 5.211,00
ADIDAS AG NA O.N. A1EWWW 146,050 11:13 -0,900 -0,61% 146,000 146,100 146,950 120.515,00
AIRBUS SE 938914 201,200 11:13 -1,150 -0,57% 201,150 201,250 202,350 55.451,00
AIXTRON SE NA O.N. A0WMPJ 20,930 11:07 +0,060 +0,29% 20,920 20,950 20,870 61.348,00
ALLIANZ SE NA O.N. 840400 368,200 11:12 +2,800 +0,77% 368,100 368,300 365,400 57.629,00
AROUNDTOWN EO-,01 A2DW8Z 2,622 09:15 -0,016 -0,61% 2,602 2,606 2,638 2.750,00
ATOSS SOFTWARE SE INH O.N 510440 102,000 11:07 -0,400 -0,39% 101,600 102,200 102,400 2.291,00
AUMOVIO SE NA O.N. AUM0V1 43,480 08:15 -0,260 -0,59% 42,900 42,940 43,740 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 154,200 11:12 -2,000 -1,28% 154,100 154,400 156,200 81.507,00
AUTO1 GROUP SE INH O.N. A2LQ88 30,040 11:06 -0,360 -1,18% 30,000 30,040 30,400 550,00
BASF SE NA O.N. BASF11 45,560 11:13 -0,780 -1,68% 45,550 45,570 46,340 593.964,00
BAYER AG NA O.N. BAY001 45,820 11:13 -0,545 -1,18% 45,810 45,825 46,365 576.695,00
BECHTLE AG O.N. 515870 44,480 11:05 +0,120 +0,27% 44,420 44,480 44,360 12.007,00
BEIERSDORF AG O.N. 520000 96,920 11:13 -0,540 -0,55% 96,880 96,920 97,460 23.182,00
BILFINGER SE O.N. 590900 120,600 11:13 +0,800 +0,67% 120,600 120,800 119,800 10.439,00
BAY.MOTOREN WERKE AG ST 519000 86,980 11:12 -0,500 -0,57% 86,980 87,020 87,480 109.279,00
BRENNTAG SE NA O.N. A1DAHH 50,160 11:12 -0,220 -0,44% 50,140 50,180 50,380 22.217,00
CANCOM SE O.N. 541910 29,100 11:01 +0,400 +1,39% 29,000 29,100 28,700 28.311,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 27,880 11:12 -0,900 -3,13% 27,860 27,880 28,780 270.763,00
COMMERZBANK AG CBK100 35,240 11:13 +0,370 +1,06% 35,240 35,260 34,870 461.584,00
CONTINENTAL AG O.N. 543900 66,580 11:11 -0,520 -0,77% 66,580 66,600 67,100 36.139,00
CTS EVENTIM KGAA 547030 73,550 11:13 -0,200 -0,27% 73,500 73,600 73,750 19.766,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,680 10:59 +0,110 +0,27% 40,650 40,670 40,570 675,00
DELIVERY HERO SE NA O.N. A2E4K4 26,600 11:13 +0,100 +0,38% 26,590 26,630 26,500 111.932,00
DR.ING.H.C.F.PORSCHE VZO PAG911 41,890 11:07 -0,350 -0,83% 41,870 41,910 42,240 103.182,00
DRAEGERWERK VZO O.N. 555063 88,700 11:13 +0,300 +0,34% 88,500 88,900 88,400 4.612,00
DEUTSCHE BANK AG NA O.N. 514000 33,205 11:13 +0,050 +0,15% 33,205 33,215 33,155 974.014,00
DEUTSCHE BOERSE NA O.N. 581005 212,800 11:11 -0,200 -0,09% 212,800 212,900 213,000 38.626,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 46,220 11:13 -0,100 -0,22% 46,220 46,230 46,320 144.231,00
DT.TELEKOM AG NA 555750 27,130 11:12 +0,230 +0,85% 27,130 27,140 26,900 1,07 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 20,750 08:16 +0,300 +1,47% 20,500 20,750 20,450 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 58,550 11:11 ±0,000 ±0,00% 58,500 58,600 58,550 9.100,00  
E.ON SE NA O.N. ENAG99 17,415 11:12 +0,075 +0,43% 17,415 17,425 17,340 1,51 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,820 11:08 -0,330 -2,04% 15,810 15,840 16,150 45.147,00
ELMOS SEMICOND. INH O.N. 567710 107,000 11:07 +0,400 +0,38% 106,600 107,000 106,600 4.527,00
EVONIK INDUSTRIES NA O.N. EVNK01 12,990 11:07 -0,170 -1,29% 12,980 12,990 13,160 164.000,00
EVOTEC SE INH O.N. 566480 6,192 11:13 -0,016 -0,26% 6,192 6,200 6,208 47.399,00
FIELMANN GROUP AG O.N. 577220 41,050 11:12 +0,700 +1,73% 41,000 41,150 40,350 67.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FLATEXDEGIRO SE NA O.N. FTG111 40,000 11:12 -0,560 -1,38% 39,980 40,060 40,560 30.399,00
FRESEN.MED.CARE AG INH ON 578580 37,160 11:12 -0,040 -0,11% 37,160 37,180 37,200 144.723,00  
FRAPORT AG FFM.AIRPORT 577330 75,900 11:12 -0,400 -0,52% 75,850 75,950 76,300 11.491,00
FREENET AG NA O.N. A0Z2ZZ 29,860 11:05 -0,040 -0,13% 29,860 29,880 29,900 30.845,00
FRESENIUS SE+CO.KGAA O.N. 578560 48,910 11:13 +0,840 +1,75% 48,910 48,940 48,070 115.406,00
FUCHS SE VZO NA O.N. A3E5D6 38,580 11:05 -0,120 -0,31% 38,560 38,580 38,700 7.808,00
GEA GROUP AG 660200 61,350 11:11 -1,250 -2,00% 61,300 61,400 62,600 51.748,00
HANNOVER RUECK SE NA O.N. 840221 237,800 11:11 +0,800 +0,34% 237,600 237,800 237,000 15.681,00
HEIDELBERG MATERIALS O.N. 604700 238,900 11:13 +0,600 +0,25% 238,700 238,900 238,300 67.492,00
HELLA GMBH+CO. KGAA O.N. A13SX2 80,600 26.01. / 17:35 -0,500 -0,62% 80,000 80,500 80,600 6.211,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 71,680 11:12 -0,640 -0,88% 71,680 71,700 72,320 38.331,00
HENSOLDT AG INH O.N. HAG000 84,750 11:07 -0,050 -0,06% 84,650 84,750 84,800 960,00  
HOCHTIEF AG 607000 364,200 11:13 +0,800 +0,22% 363,400 364,200 363,400 21.976,00
HUGO BOSS AG NA O.N. A1PHFF 34,500 11:07 -0,200 -0,58% 34,480 34,510 34,700 34.323,00
INFINEON TECH.AG NA O.N. 623100 41,960 11:13 +0,105 +0,25% 41,955 41,970 41,855 294.321,00
IONOS GROUP SE NA O.N. A3E00M 28,350 11:10 +0,100 +0,35% 28,300 28,350 28,250 30.256,00
JENOPTIK AG NA O.N. A2NB60 22,020 11:10 -0,280 -1,26% 22,000 22,040 22,300 16.953,00
JUNGHEINRICH AG O.N.VZO 621993 36,860 11:12 -0,460 -1,23% 36,860 36,920 37,320 8.246,00
K+S AG NA O.N. KSAG88 13,890 11:12 -0,310 -2,18% 13,890 13,900 14,200 156.599,00
KION GROUP AG KGX888 62,450 08:02 +0,050 +0,08% 62,350 62,550 62,400 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 96,750 11:10 -0,800 -0,82% 96,700 96,800 97,550 13.027,00
KONTRON AG O.N A0X9EJ 23,420 11:12 -0,280 -1,18% 23,360 23,420 23,700 11.298,00
KRONES AG O.N. 633500 141,400 11:11 -0,600 -0,42% 141,200 141,600 142,000 3.691,00
LANXESS AG 547040 17,520 11:12 -0,450 -2,50% 17,510 17,530 17,970 58.308,00
LEG IMMOBILIEN SE NA O.N. LEG111 60,150 11:13 -0,600 -0,99% 60,100 60,200 60,750 39.070,00
LUFTHANSA AG VNA O.N. 823212 8,682 11:13 -0,088 -1,00% 8,682 8,686 8,770 571.694,00
MERCEDES-BENZ GRP NA O.N. 710000 57,420 11:13 -0,500 -0,86% 57,410 57,430 57,920 294.607,00
MERCK KGAA O.N. 659990 128,500 11:13 +0,100 +0,08% 128,450 128,550 128,400 23.858,00  
MTU AERO ENGINES NA O.N. A0D9PT 374,300 11:07 +2,000 +0,54% 374,000 374,200 372,300 5.669,00
MUENCH.RUECKVERS. NA O.N. 843002 511,200 11:13 +4,400 +0,87% 511,000 511,200 506,800 49.037,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 72,650 08:04 +3,700 +5,37% 72,300 72,450 68,950 0,00
NEMETSCHEK SE O.N. 645290 79,500 11:10 -1,900 -2,33% 79,400 79,500 81,400 69.913,00
NORDEX SE O.N. A0D655 33,860 11:13 +0,120 +0,36% 33,820 33,880 33,740 127.477,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 64,150 11:01 -1,500 -2,28% 64,100 64,300 65,650 303,00
PORSCHE AUTOM.HLDG VZO PAH003 36,680 11:09 -0,460 -1,24% 36,670 36,690 37,140 81.453,00
PUMA SE 696960 23,450 11:13 +1,820 +8,41% 23,440 23,470 21,630 4,28 Mio.
QIAGEN NV EO -,01 A41HBE 46,080 11:12 -0,350 -0,75% 46,075 46,100 46,430 35.715,00
RATIONAL AG 701080 688,000 11:06 -0,500 -0,07% 687,500 688,500 688,500 2.809,00  
REDCARE PHARMACY INH. A2AR94 58,350 11:09 -0,150 -0,26% 58,350 58,600 58,500 6.970,00
RENK GROUP AG INH O.N. RENK73 57,180 11:11 -0,300 -0,52% 57,190 57,260 57,480 65.255,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 1.800,500 11:13 +9,500 +0,53% 1.800,000 1.801,000 1.791,000 24.882,00
RTL GROUP 861149 36,600 09:38 -0,100 -0,27% 36,600 36,650 36,700 1.135,00
RWE AG INH O.N. 703712 52,040 11:10 -0,100 -0,19% 52,020 52,060 52,140 156.253,00
SAP SE O.N. 716460 198,980 11:13 -1,970 -0,98% 199,020 199,080 200,950 275.929,00
SARTORIUS AG VZO O.N. 716563 255,700 11:13 -4,300 -1,65% 255,500 255,900 260,000 12.193,00
SCOUT24 SE NA O.N. A12DM8 86,150 11:03 +0,500 +0,58% 86,050 86,150 85,650 11.536,00
SIEMENS AG NA O.N. 723610 253,650 11:13 -0,900 -0,35% 253,650 253,750 254,550 215.982,00
SIEMENS ENERGY AG NA O.N. ENER6Y 141,450 11:13 +0,600 +0,43% 141,450 141,500 140,850 307.941,00
SIEMENS HEALTH.AG NA O.N. SHL100 42,980 11:13 -0,310 -0,72% 42,970 42,990 43,290 151.383,00
SILTRONIC AG NA O.N. WAF300 54,150 11:11 -0,450 -0,82% 54,050 54,250 54,600 21.659,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 37,380 11:10 -0,140 -0,37% 37,280 37,380 37,520 9.555,00
STROEER SE + CO. KGAA 749399 34,750 11:05 -0,250 -0,71% 34,700 34,800 35,000 29.523,00
SUSS MICROTEC SE NA O.N. A1K023 48,900 11:10 +0,540 +1,12% 48,800 48,960 48,360 19.242,00
SYMRISE AG INH. O.N. SYM999 73,480 11:12 +0,040 +0,05% 73,440 73,480 73,440 77.709,00  
TAG IMMOBILIEN AG 830350 14,160 11:06 -0,210 -1,46% 14,150 14,170 14,370 55.954,00
TALANX AG NA O.N. TLX100 104,700 09:29 +0,900 +0,87% 104,400 104,500 103,800 5,00
TEAMVIEWER SE INH O.N. A2YN90 5,735 11:12 -0,080 -1,38% 5,730 5,740 5,815 121.047,00
THYSSENKRUPP AG O.N. 750000 10,835 11:13 -0,225 -2,03% 10,825 10,840 11,060 507.581,00
TKMS AG + CO. KGAA O.N. TKMS00 97,100 11:05 -0,400 -0,41% 96,600 96,800 97,500 1.110,00
TRATON SE INH O.N. TRAT0N 31,320 11:02 +0,120 +0,38% 31,300 31,340 31,200 19.877,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,992 11:13 -0,250 -2,70% 8,988 8,996 9,242 835.905,00
UTD.INTERNET AG NA 508903 28,360 11:07 -0,180 -0,63% 28,320 28,380 28,540 2.029,00
VOLKSWAGEN AG VZO O.N. 766403 103,150 11:11 -1,000 -0,96% 103,100 103,200 104,150 103.492,00
VONOVIA SE NA O.N. A1ML7J 24,190 11:11 -0,150 -0,62% 24,190 24,210 24,340 537.949,00
WACKER CHEMIE O.N. WCH888 72,600 11:11 -1,200 -1,63% 72,550 72,650 73,800 8.091,00
ZALANDO SE ZAL111 23,760 08:30 +0,030 +0,13% 23,780 23,800 23,730 64,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH