| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.532,64 |
17:50 |
+132,91 |
+0,99% |
- |
- |
13.399,73 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.194,79 |
17:50 |
+51,02 |
+0,99% |
- |
- |
5.143,77 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
158,500 |
17:39 |
+0,850 |
+0,54% |
0,000 |
0,000 |
157,650 |
484.998,00 |
|
|
AIRBUS SE |
938914 |
198,920 |
17:35 |
+4,220 |
+2,17% |
0,000 |
0,000 |
194,700 |
388.072,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
32,890 |
17:35 |
+1,910 |
+6,17% |
0,000 |
0,000 |
30,980 |
1,74 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
433,900 |
17:35 |
+4,100 |
+0,95% |
0,000 |
0,000 |
429,800 |
559.088,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,424 |
17:20 |
+0,016 |
+1,14% |
0,000 |
0,000 |
1,408 |
20.181,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
90,900 |
17:35 |
+1,400 |
+1,56% |
0,000 |
0,000 |
89,500 |
27.764,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,000 |
17:23 |
+0,800 |
+2,34% |
0,000 |
0,000 |
34,200 |
914,00 |
|
|
AURUBIS AG |
676650 |
153,800 |
17:35 |
-2,100 |
-1,35% |
0,000 |
0,000 |
155,900 |
123.304,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
17,720 |
08:42 |
+0,960 |
+5,73% |
0,000 |
0,000 |
16,760 |
80,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,230 |
17:39 |
+0,610 |
+1,16% |
0,000 |
0,000 |
52,620 |
1,93 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
44,460 |
17:38 |
+0,050 |
+0,11% |
0,000 |
0,000 |
44,410 |
2,27 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,820 |
17:36 |
-0,120 |
-0,34% |
0,000 |
0,000 |
34,940 |
153.123,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
81,820 |
17:35 |
+0,260 |
+0,32% |
0,000 |
0,000 |
81,560 |
418.132,00 |
|
|
BILFINGER SE O.N. |
590900 |
56,200 |
17:35 |
+1,300 |
+2,37% |
0,000 |
0,000 |
54,900 |
259.383,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,060 |
17:39 |
+1,940 |
+3,52% |
0,000 |
0,000 |
55,120 |
1,89 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
17:35 |
+0,280 |
+0,43% |
0,000 |
0,000 |
64,760 |
278.473,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
32,760 |
17:35 |
+0,020 |
+0,06% |
0,000 |
0,000 |
32,740 |
125.988,00 |
|
|
COMMERZBANK AG |
CBK100 |
37,880 |
17:37 |
+0,180 |
+0,48% |
0,000 |
0,000 |
37,700 |
2,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
69,980 |
17:35 |
-0,240 |
-0,34% |
0,000 |
0,000 |
70,220 |
277.549,00 |
|
|
CTS EVENTIM KGAA |
547030 |
61,750 |
17:35 |
-0,150 |
-0,24% |
0,000 |
0,000 |
61,900 |
282.260,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,880 |
16:57 |
+0,890 |
+2,17% |
0,000 |
0,000 |
40,990 |
883,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,020 |
17:36 |
+0,120 |
+0,32% |
0,000 |
0,000 |
37,900 |
561.997,00 |
|
|
DEUTZ AG O.N. |
630500 |
10,830 |
17:35 |
+0,180 |
+1,69% |
0,000 |
0,000 |
10,650 |
651.871,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,160 |
17:35 |
+0,790 |
+1,91% |
0,000 |
0,000 |
41,370 |
818.184,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
95,700 |
17:35 |
-0,600 |
-0,62% |
0,000 |
0,000 |
96,300 |
46.177,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,330 |
17:37 |
+0,210 |
+0,72% |
0,000 |
0,000 |
29,120 |
4,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
309,500 |
17:35 |
+4,000 |
+1,31% |
0,000 |
0,000 |
305,500 |
378.876,00 |
|
|
DHL AG |
555200 |
58,220 |
17:35 |
+0,520 |
+0,90% |
0,000 |
0,000 |
57,700 |
1,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
25,890 |
17:35 |
+0,300 |
+1,17% |
0,000 |
0,000 |
25,590 |
9,19 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
66,100 |
17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
66,050 |
91.288,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,855 |
17:37 |
+0,310 |
+1,77% |
0,000 |
0,000 |
17,545 |
4,63 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,750 |
17:35 |
+0,430 |
+3,49% |
0,000 |
0,000 |
12,320 |
74.460,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
128,200 |
17:35 |
+0,600 |
+0,47% |
0,000 |
0,000 |
127,600 |
37.546,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,420 |
17:35 |
+0,100 |
+0,47% |
0,000 |
0,000 |
21,320 |
1,24 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
2,566 |
17:36 |
+0,038 |
+1,50% |
0,000 |
0,000 |
2,528 |
1,50 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
25,480 |
17:35 |
-0,100 |
-0,39% |
0,000 |
0,000 |
25,580 |
442.363,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,540 |
17:38 |
+0,080 |
+0,20% |
0,000 |
0,000 |
39,460 |
862.234,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
60,300 |
17:35 |
+0,500 |
+0,84% |
0,000 |
0,000 |
59,800 |
88.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,780 |
17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,740 |
294.610,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
45,075 |
17:35 |
+1,220 |
+2,78% |
0,000 |
0,000 |
43,855 |
1,61 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,380 |
17:35 |
-0,260 |
-0,57% |
0,000 |
0,000 |
45,640 |
103.394,00 |
|
|
GEA GROUP AG |
660200 |
69,200 |
17:35 |
+0,150 |
+0,22% |
0,000 |
0,000 |
69,050 |
289.443,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
274,400 |
17:35 |
+2,400 |
+0,88% |
0,000 |
0,000 |
272,000 |
131.702,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
144,350 |
17:35 |
+2,300 |
+1,62% |
0,000 |
0,000 |
142,050 |
352.669,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,600 |
17:35 |
-0,700 |
-0,98% |
0,000 |
0,000 |
71,300 |
7.522,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,020 |
17:35 |
+1,180 |
+1,52% |
0,000 |
0,000 |
77,840 |
355.975,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
87,380 |
20:53 |
+4,580 |
+5,53% |
0,000 |
0,000 |
82,800 |
3.005,00 |
|
|
HOCHTIEF AG |
607000 |
372,600 |
17:37 |
+4,200 |
+1,14% |
0,000 |
0,000 |
368,400 |
58.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,390 |
17:39 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,470 |
3,92 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,040 |
17:35 |
-0,560 |
-1,62% |
0,000 |
0,000 |
34,600 |
90.655,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
36,640 |
17:35 |
-0,340 |
-0,92% |
0,000 |
0,000 |
36,980 |
114.811,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,060 |
17:35 |
+0,080 |
+0,57% |
0,000 |
0,000 |
13,980 |
1,44 Mio. |
|
|
KION GROUP AG |
KGX888 |
33,840 |
21:43 |
+0,030 |
+0,09% |
0,000 |
0,000 |
33,810 |
10,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
99,500 |
17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
99,100 |
138.739,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,340 |
17:35 |
+0,060 |
+0,30% |
0,000 |
0,000 |
20,280 |
61.263,00 |
|
|
KRONES AG O.N. |
633500 |
112,600 |
17:35 |
+1,600 |
+1,44% |
0,000 |
0,000 |
111,000 |
39.473,00 |
|
|
LANXESS AG |
547040 |
13,350 |
17:36 |
+0,520 |
+4,05% |
0,000 |
0,000 |
12,830 |
618.757,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
46,760 |
17:35 |
+0,080 |
+0,17% |
0,000 |
0,000 |
46,680 |
430.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,186 |
17:35 |
-0,016 |
-0,22% |
0,000 |
0,000 |
7,202 |
3,58 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,085 |
17:36 |
+1,145 |
+2,87% |
0,000 |
0,000 |
39,940 |
2,65 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
144,300 |
17:35 |
+1,050 |
+0,73% |
0,000 |
0,000 |
143,250 |
275.994,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
352,900 |
17:35 |
-0,100 |
-0,03% |
0,000 |
0,000 |
353,000 |
125.119,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
547,200 |
17:35 |
+2,400 |
+0,44% |
0,000 |
0,000 |
544,800 |
234.947,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
73,550 |
17:37 |
+1,400 |
+1,94% |
0,000 |
0,000 |
72,150 |
235.825,00 |
|
|
NORDEX SE O.N. |
A0D655 |
39,140 |
17:35 |
+4,280 |
+12,28% |
0,000 |
0,000 |
34,860 |
1,38 Mio. |
|
|
OHB SE O.N. |
593612 |
191,600 |
17:37 |
+22,000 |
+12,97% |
0,000 |
0,000 |
169,600 |
65.688,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
53,700 |
08:00 |
-0,100 |
-0,19% |
0,000 |
0,000 |
53,800 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,000 |
17:35 |
+0,410 |
+1,67% |
0,000 |
0,000 |
24,590 |
610.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
24,240 |
17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
24,190 |
536.447,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
29,600 |
17:35 |
+0,160 |
+0,54% |
0,000 |
0,000 |
29,440 |
66.692,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
41,030 |
17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
41,130 |
665.169,00 |
|
|
RATIONAL AG |
701080 |
616,000 |
17:35 |
+5,000 |
+0,82% |
0,000 |
0,000 |
611,000 |
12.308,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
38,325 |
17:37 |
+2,125 |
+5,87% |
0,000 |
0,000 |
36,200 |
614.791,00 |
|
|
RHEINMETALL AG |
703000 |
1.090,200 |
17:38 |
+64,200 |
+6,26% |
0,000 |
0,000 |
1.026,000 |
367.676,00 |
|
|
RTL GROUP |
861149 |
30,700 |
18:23 |
+0,350 |
+1,15% |
0,000 |
0,000 |
30,350 |
481,00 |
|
|
RWE AG INH O.N. |
703712 |
59,040 |
17:35 |
+1,120 |
+1,93% |
0,000 |
0,000 |
57,920 |
1,79 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
48,240 |
17:35 |
+0,380 |
+0,79% |
0,000 |
0,000 |
47,860 |
134.561,00 |
|
|
SAP SE O.N. |
716460 |
199,220 |
17:35 |
-2,030 |
-1,01% |
0,000 |
0,000 |
201,250 |
2,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
261,000 |
17:35 |
-0,800 |
-0,31% |
0,000 |
0,000 |
261,800 |
120.243,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,910 |
16:15 |
+0,200 |
+3,50% |
0,000 |
0,000 |
5,710 |
4.355,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
80,300 |
17:35 |
+1,000 |
+1,26% |
0,000 |
0,000 |
79,300 |
588.504,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,650 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
270,650 |
1,18 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
134,980 |
17:38 |
+2,620 |
+1,98% |
0,000 |
0,000 |
132,360 |
2,44 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
41,450 |
17:35 |
+0,600 |
+1,47% |
0,000 |
0,000 |
40,850 |
1,10 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
65,900 |
17:36 |
+0,700 |
+1,07% |
0,000 |
0,000 |
65,200 |
196.658,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
57,650 |
17:35 |
+0,800 |
+1,41% |
0,000 |
0,000 |
56,850 |
104.786,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,000 |
17:35 |
-0,140 |
-0,37% |
0,000 |
0,000 |
38,140 |
110.685,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
56,350 |
17:35 |
-0,450 |
-0,79% |
0,000 |
0,000 |
56,800 |
140.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
99,440 |
17:35 |
+0,040 |
+0,04% |
0,000 |
0,000 |
99,400 |
531.582,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
10,500 |
17:35 |
-0,050 |
-0,47% |
0,000 |
0,000 |
10,550 |
609.259,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
124,000 |
13:33 |
+3,000 |
+2,48% |
0,000 |
0,000 |
121,000 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,995 |
17:38 |
-0,005 |
-0,07% |
0,000 |
0,000 |
7,000 |
678.707,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
14,350 |
17:38 |
+0,415 |
+2,98% |
0,000 |
0,000 |
13,935 |
1,85 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
82,900 |
19:40 |
+3,400 |
+4,28% |
0,000 |
0,000 |
79,500 |
837,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,000 |
17:35 |
+0,380 |
+1,13% |
0,000 |
0,000 |
33,620 |
153.494,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,754 |
17:35 |
+0,066 |
+0,99% |
0,000 |
0,000 |
6,688 |
1,79 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,980 |
17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,940 |
141.167,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
29,840 |
17:37 |
+4,240 |
+16,56% |
0,000 |
0,000 |
25,600 |
290.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
68,680 |
17:36 |
+1,860 |
+2,78% |
0,000 |
0,000 |
66,820 |
1,48 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,825 |
17:35 |
+0,055 |
+0,33% |
0,000 |
0,000 |
16,770 |
3,15 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,500 |
17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
88,450 |
79.949,00 |
|
|
ZALANDO SE |
ZAL111 |
24,950 |
20:30 |
+0,220 |
+0,89% |
0,000 |
0,000 |
24,730 |
2.160,00 |
|
