| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.099,99 |
12.06. |
+229,10 |
+1,78% |
- |
- |
13.099,99 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.033,54 |
12.06. |
+88,02 |
+1,78% |
- |
- |
5.033,54 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
24,400 |
12.06. / 17:35 |
-0,050 |
-0,20% |
0,000 |
0,000 |
24,400 |
7.484,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
176,350 |
12.06. / 17:39 |
+3,050 |
+1,76% |
0,000 |
0,000 |
176,350 |
814.476,00 |
|
|
AIRBUS SE |
938914 |
179,260 |
12.06. / 17:35 |
+3,940 |
+2,25% |
0,000 |
0,000 |
179,260 |
299.852,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
57,000 |
12.06. / 17:37 |
+1,980 |
+3,60% |
0,000 |
0,000 |
57,000 |
613.113,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
386,400 |
12.06. / 17:39 |
+3,100 |
+0,81% |
0,000 |
0,000 |
386,400 |
495.283,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,328 |
12.06. / 18:46 |
+0,088 |
+3,93% |
0,000 |
0,000 |
2,328 |
4.892,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
75,000 |
12.06. / 17:35 |
+0,700 |
+0,94% |
0,000 |
0,000 |
75,000 |
27.833,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,100 |
12.06. / 18:14 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,100 |
3.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
196,700 |
12.06. / 17:38 |
+9,000 |
+4,79% |
0,000 |
0,000 |
196,700 |
140.028,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
23,040 |
12.06. / 15:50 |
+0,720 |
+3,23% |
0,000 |
0,000 |
23,040 |
577,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,500 |
12.06. / 17:35 |
+0,625 |
+1,28% |
0,000 |
0,000 |
49,500 |
2,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,190 |
12.06. / 17:39 |
+0,400 |
+1,12% |
0,000 |
0,000 |
36,190 |
1,76 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
30,660 |
12.06. / 17:35 |
+0,200 |
+0,66% |
0,000 |
0,000 |
30,660 |
144.597,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
70,540 |
12.06. / 17:39 |
+0,260 |
+0,37% |
0,000 |
0,000 |
70,540 |
366.329,00 |
|
|
BILFINGER SE O.N. |
590900 |
79,600 |
12.06. / 17:35 |
+1,900 |
+2,45% |
0,000 |
0,000 |
79,600 |
143.014,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
67,000 |
12.06. / 17:35 |
+0,460 |
+0,69% |
0,000 |
0,000 |
67,000 |
1,65 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,100 |
12.06. / 17:39 |
+0,180 |
+0,32% |
0,000 |
0,000 |
56,100 |
290.271,00 |
|
|
CANCOM SE O.N. |
541910 |
25,650 |
12.06. / 17:35 |
+0,150 |
+0,59% |
0,000 |
0,000 |
25,650 |
35.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
25,000 |
12.06. / 17:35 |
+0,180 |
+0,73% |
0,000 |
0,000 |
25,000 |
118.525,00 |
|
|
COMMERZBANK AG |
CBK100 |
36,830 |
12.06. / 17:36 |
+1,050 |
+2,93% |
0,000 |
0,000 |
36,830 |
4,00 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
72,300 |
12.06. / 17:39 |
+2,540 |
+3,64% |
0,000 |
0,000 |
72,300 |
565.722,00 |
|
|
CTS EVENTIM KGAA |
547030 |
50,450 |
12.06. / 17:35 |
+0,790 |
+1,59% |
0,000 |
0,000 |
50,450 |
205.120,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,780 |
12.06. / 19:55 |
+0,680 |
+1,65% |
0,000 |
0,000 |
41,780 |
4.035,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,640 |
12.06. / 17:35 |
-0,210 |
-0,55% |
0,000 |
0,000 |
37,640 |
1,04 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
9,105 |
12.06. / 17:35 |
+0,205 |
+2,30% |
0,000 |
0,000 |
9,105 |
477.949,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
49,100 |
12.06. / 17:38 |
+0,590 |
+1,22% |
0,000 |
0,000 |
49,100 |
626.816,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
87,700 |
12.06. / 17:35 |
+0,600 |
+0,69% |
0,000 |
0,000 |
87,700 |
8.712,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,740 |
12.06. / 17:37 |
+1,780 |
+6,60% |
0,000 |
0,000 |
28,740 |
8,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
249,500 |
12.06. / 17:35 |
+3,100 |
+1,26% |
0,000 |
0,000 |
249,500 |
363.332,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,720 |
12.06. / 17:39 |
+0,480 |
+0,94% |
0,000 |
0,000 |
51,720 |
2,10 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,320 |
12.06. / 17:36 |
+0,580 |
+2,09% |
0,000 |
0,000 |
28,320 |
5,82 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
60,800 |
12.06. / 17:35 |
+2,950 |
+5,10% |
0,000 |
0,000 |
60,800 |
116.892,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,410 |
12.06. / 17:39 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,410 |
3,16 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,330 |
12.06. / 17:35 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,330 |
62.490,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
174,600 |
12.06. / 17:35 |
+6,600 |
+3,93% |
0,000 |
0,000 |
174,600 |
28.182,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,870 |
12.06. / 17:35 |
+0,120 |
+0,76% |
0,000 |
0,000 |
15,870 |
1,04 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
4,768 |
12.06. / 17:35 |
+0,112 |
+2,41% |
0,000 |
0,000 |
4,768 |
513.487,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
36,120 |
12.06. / 17:35 |
+2,080 |
+6,11% |
0,000 |
0,000 |
36,120 |
420.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,670 |
12.06. / 17:39 |
+0,970 |
+2,51% |
0,000 |
0,000 |
39,670 |
964.969,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
70,450 |
12.06. / 17:38 |
+3,900 |
+5,86% |
0,000 |
0,000 |
70,450 |
169.873,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,000 |
12.06. / 17:35 |
+0,140 |
+0,54% |
0,000 |
0,000 |
26,000 |
377.785,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,670 |
12.06. / 17:39 |
+0,420 |
+1,13% |
0,000 |
0,000 |
37,670 |
861.281,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,720 |
12.06. / 17:35 |
+1,120 |
+2,90% |
0,000 |
0,000 |
39,720 |
134.368,00 |
|
|
GEA GROUP AG |
660200 |
55,900 |
12.06. / 17:35 |
+1,250 |
+2,29% |
0,000 |
0,000 |
55,900 |
404.609,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
12.06. / 17:39 |
-2,800 |
-1,21% |
0,000 |
0,000 |
228,200 |
180.402,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
182,150 |
12.06. / 17:39 |
+8,900 |
+5,14% |
0,000 |
0,000 |
182,150 |
500.182,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,400 |
12.06. / 17:35 |
+0,900 |
+1,28% |
0,000 |
0,000 |
71,400 |
5.384,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
69,440 |
12.06. / 17:39 |
+0,960 |
+1,40% |
0,000 |
0,000 |
69,440 |
346.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
75,440 |
12.06. / 18:30 |
-3,960 |
-4,99% |
0,000 |
0,000 |
75,440 |
3.065,00 |
|
|
HOCHTIEF AG |
607000 |
485,400 |
12.06. / 17:35 |
+1,800 |
+0,37% |
0,000 |
0,000 |
485,400 |
54.045,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
39,500 |
12.06. / 17:36 |
-0,260 |
-0,65% |
0,000 |
0,000 |
39,500 |
564.936,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
80,060 |
12.06. / 17:35 |
+3,000 |
+3,89% |
0,000 |
0,000 |
80,060 |
3,68 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,640 |
12.06. / 17:35 |
+0,020 |
+0,08% |
0,000 |
0,000 |
26,640 |
220.732,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,120 |
12.06. / 17:35 |
+0,640 |
+1,47% |
0,000 |
0,000 |
44,120 |
131.654,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
22,560 |
12.06. / 17:35 |
+0,480 |
+2,17% |
0,000 |
0,000 |
22,560 |
321.486,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,660 |
12.06. / 17:35 |
+0,280 |
+2,09% |
0,000 |
0,000 |
13,660 |
1,14 Mio. |
|
|
KION GROUP AG |
KGX888 |
36,930 |
12.06. / 08:51 |
+0,130 |
+0,35% |
0,000 |
0,000 |
36,930 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
101,800 |
12.06. / 17:35 |
+4,200 |
+4,30% |
0,000 |
0,000 |
101,800 |
227.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
23,560 |
12.06. / 17:35 |
-0,140 |
-0,59% |
0,000 |
0,000 |
23,560 |
400.229,00 |
|
|
KRONES AG O.N. |
633500 |
111,200 |
12.06. / 17:35 |
+2,400 |
+2,21% |
0,000 |
0,000 |
111,200 |
42.720,00 |
|
|
LANXESS AG |
547040 |
16,070 |
12.06. / 17:35 |
+0,360 |
+2,29% |
0,000 |
0,000 |
16,070 |
415.278,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
52,650 |
12.06. / 17:37 |
+1,650 |
+3,24% |
0,000 |
0,000 |
52,650 |
421.330,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,446 |
12.06. / 17:35 |
+0,416 |
+5,18% |
0,000 |
0,000 |
8,446 |
11,37 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,015 |
12.06. / 17:35 |
+0,580 |
+1,22% |
0,000 |
0,000 |
48,015 |
1,94 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
133,250 |
12.06. / 17:39 |
-2,150 |
-1,59% |
0,000 |
0,000 |
133,250 |
423.107,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
312,000 |
12.06. / 17:39 |
+5,300 |
+1,73% |
0,000 |
0,000 |
312,000 |
221.170,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
458,900 |
12.06. / 17:39 |
-2,600 |
-0,56% |
0,000 |
0,000 |
458,900 |
286.842,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
36,000 |
12.06. / 11:18 |
+0,500 |
+1,41% |
0,000 |
0,000 |
36,000 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
56,300 |
12.06. / 17:39 |
-0,800 |
-1,40% |
0,000 |
0,000 |
56,300 |
388.778,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,100 |
12.06. / 17:35 |
+1,040 |
+2,66% |
0,000 |
0,000 |
40,100 |
498.984,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
50,900 |
12.06. / 17:56 |
+0,200 |
+0,39% |
0,000 |
0,000 |
50,900 |
55,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,840 |
12.06. / 17:39 |
+0,540 |
+1,78% |
0,000 |
0,000 |
30,840 |
712.110,00 |
|
|
PUMA SE |
696960 |
28,050 |
12.06. / 17:35 |
+0,260 |
+0,94% |
0,000 |
0,000 |
28,050 |
821.917,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
31,980 |
12.06. / 17:37 |
-0,090 |
-0,28% |
0,000 |
0,000 |
31,980 |
756.677,00 |
|
|
RATIONAL AG |
701080 |
650,500 |
12.06. / 17:35 |
+10,000 |
+1,56% |
0,000 |
0,000 |
650,500 |
8.174,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
48,820 |
12.06. / 17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,820 |
83.175,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
46,210 |
12.06. / 17:38 |
-2,415 |
-4,97% |
0,000 |
0,000 |
46,210 |
680.963,00 |
|
|
RHEINMETALL AG |
703000 |
1.205,600 |
12.06. / 17:39 |
-14,400 |
-1,18% |
0,000 |
0,000 |
1.205,600 |
184.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
32,550 |
12.06. / 18:41 |
+0,050 |
+0,15% |
0,000 |
0,000 |
32,550 |
485,00 |
|
|
RWE AG INH O.N. |
703712 |
57,460 |
12.06. / 17:35 |
-0,040 |
-0,07% |
0,000 |
0,000 |
57,460 |
1,30 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
58,850 |
12.06. / 17:39 |
+3,050 |
+5,47% |
0,000 |
0,000 |
58,850 |
168.009,00 |
|
|
SAP SE O.N. |
716460 |
140,260 |
12.06. / 17:39 |
+0,360 |
+0,26% |
0,000 |
0,000 |
140,260 |
2,85 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,200 |
12.06. / 17:36 |
+0,800 |
+0,35% |
0,000 |
0,000 |
231,200 |
54.861,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,530 |
12.06. / 17:39 |
+0,450 |
+4,96% |
0,000 |
0,000 |
9,530 |
2.652,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,450 |
12.06. / 17:35 |
+0,150 |
+0,20% |
0,000 |
0,000 |
74,450 |
363.538,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,500 |
12.06. / 17:36 |
+6,000 |
+2,32% |
0,000 |
0,000 |
264,500 |
1,37 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
153,580 |
12.06. / 17:36 |
+6,580 |
+4,48% |
0,000 |
0,000 |
153,580 |
3,24 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,630 |
12.06. / 17:39 |
+0,230 |
+0,67% |
0,000 |
0,000 |
34,630 |
830.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
93,900 |
12.06. / 17:35 |
+6,200 |
+7,07% |
0,000 |
0,000 |
93,900 |
156.611,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,500 |
12.06. / 17:35 |
+1,520 |
+3,17% |
0,000 |
0,000 |
49,500 |
150.811,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,220 |
12.06. / 17:35 |
+0,100 |
+0,29% |
0,000 |
0,000 |
34,220 |
77.208,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
95,500 |
12.06. / 17:38 |
+1,850 |
+1,98% |
0,000 |
0,000 |
95,500 |
47.206,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
82,200 |
12.06. / 17:39 |
-0,840 |
-1,01% |
0,000 |
0,000 |
82,200 |
384.027,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,360 |
12.06. / 17:35 |
+0,550 |
+4,29% |
0,000 |
0,000 |
13,360 |
532.265,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
101,800 |
12.06. / 08:07 |
+3,000 |
+3,04% |
0,000 |
0,000 |
101,800 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,405 |
12.06. / 17:35 |
+0,040 |
+0,75% |
0,000 |
0,000 |
5,405 |
799.454,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,405 |
12.06. / 17:35 |
+0,560 |
+5,16% |
0,000 |
0,000 |
11,405 |
3,00 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
71,500 |
12.06. / 19:56 |
-1,800 |
-2,46% |
0,000 |
0,000 |
71,500 |
2.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
33,960 |
12.06. / 17:35 |
+0,940 |
+2,85% |
0,000 |
0,000 |
33,960 |
80.205,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,080 |
12.06. / 17:35 |
+0,566 |
+8,69% |
0,000 |
0,000 |
7,080 |
9,98 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,360 |
12.06. / 17:35 |
+0,120 |
+0,46% |
0,000 |
0,000 |
26,360 |
120.241,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
88,420 |
12.06. / 17:39 |
+3,000 |
+3,51% |
0,000 |
0,000 |
88,420 |
1,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
20,390 |
12.06. / 17:39 |
+0,645 |
+3,27% |
0,000 |
0,000 |
20,390 |
2,82 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,150 |
12.06. / 17:35 |
+2,150 |
+2,34% |
0,000 |
0,000 |
94,150 |
60.544,00 |
|
|
ZALANDO SE |
ZAL111 |
24,560 |
12.06. / 17:37 |
-0,510 |
-2,03% |
0,000 |
0,000 |
24,560 |
3.788,00 |
|
