| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.884,54 |
18.09. |
-5,05 |
-0,05% |
- |
- |
9.889,59 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.992,47 |
18.09. |
-2,04 |
-0,05% |
- |
- |
3.994,51 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
13,540 |
18.09. / 17:35 |
+0,200 |
+1,50% |
0,000 |
0,000 |
13,340 |
26.187,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
18.09. / 17:41 |
-0,900 |
-0,41% |
0,000 |
0,000 |
221,100 |
233.820,00 |
|
|
AIRBUS SE |
938914 |
128,640 |
18.09. / 17:35 |
-1,060 |
-0,82% |
0,000 |
0,000 |
129,700 |
223.055,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,185 |
18.09. / 17:35 |
+0,155 |
+0,97% |
0,000 |
0,000 |
16,030 |
594.115,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
288,400 |
18.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
288,400 |
602.804,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,670 |
18.09. / 21:08 |
+0,010 |
+0,38% |
0,000 |
0,000 |
2,660 |
41.126,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
127,000 |
18.09. / 17:35 |
+0,400 |
+0,32% |
0,000 |
0,000 |
126,600 |
32.162,00 |
|
|
AURUBIS AG |
676650 |
69,900 |
18.09. / 17:35 |
+0,750 |
+1,08% |
0,000 |
0,000 |
69,150 |
168.823,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,435 |
18.09. / 17:35 |
+1,050 |
+2,37% |
0,000 |
0,000 |
44,385 |
4,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,925 |
18.09. / 17:42 |
+0,460 |
+1,67% |
0,000 |
0,000 |
27,465 |
2,12 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
37,260 |
18.09. / 17:35 |
-0,140 |
-0,37% |
0,000 |
0,000 |
37,400 |
85.283,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
24,500 |
18.09. / 17:35 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,600 |
40.898,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
124,200 |
18.09. / 17:35 |
-1,500 |
-1,19% |
0,000 |
0,000 |
125,700 |
186.210,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,100 |
18.09. / 17:35 |
+0,300 |
+0,65% |
0,000 |
0,000 |
45,800 |
26.400,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,520 |
18.09. / 17:37 |
+1,600 |
+2,19% |
0,000 |
0,000 |
72,920 |
1,62 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,700 |
18.09. / 17:35 |
-0,880 |
-1,36% |
0,000 |
0,000 |
64,580 |
201.601,00 |
|
|
CANCOM SE O.N. |
541910 |
28,060 |
18.09. / 17:35 |
+0,260 |
+0,94% |
0,000 |
0,000 |
27,800 |
26.857,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
58,750 |
18.09. / 17:35 |
-0,800 |
-1,34% |
0,000 |
0,000 |
59,550 |
79.655,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,760 |
18.09. / 17:35 |
+0,225 |
+1,45% |
0,000 |
0,000 |
15,535 |
7,01 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,630 |
18.09. / 17:35 |
-0,140 |
-1,02% |
0,000 |
0,000 |
13,770 |
132.617,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,160 |
18.09. / 17:35 |
+0,760 |
+1,40% |
54,980 |
0,000 |
54,400 |
266.750,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,920 |
18.09. / 17:35 |
-0,640 |
-1,15% |
0,000 |
0,000 |
55,560 |
669.755,00 |
|
|
CTS EVENTIM KGAA |
547030 |
86,050 |
18.09. / 17:35 |
+0,400 |
+0,47% |
0,000 |
0,000 |
85,650 |
60.485,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,430 |
18.09. / 20:02 |
+0,280 |
+0,87% |
0,000 |
0,000 |
32,150 |
2.476,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,600 |
18.09. / 17:36 |
-0,390 |
-1,30% |
0,000 |
0,000 |
29,990 |
921.209,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,060 |
18.09. / 17:35 |
+0,260 |
+0,38% |
0,000 |
0,000 |
67,800 |
334.519,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,938 |
18.09. / 17:40 |
-0,062 |
-0,41% |
0,000 |
0,000 |
15,000 |
4,27 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
204,400 |
18.09. / 17:35 |
-1,300 |
-0,63% |
0,000 |
0,000 |
205,700 |
328.974,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
18.09. / 17:35 |
+0,090 |
+0,23% |
0,000 |
0,000 |
39,810 |
1,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,470 |
18.09. / 17:40 |
-0,210 |
-0,79% |
0,000 |
0,000 |
26,680 |
5,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,535 |
18.09. / 17:36 |
-0,165 |
-1,20% |
0,000 |
0,000 |
13,700 |
4,57 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
41,560 |
18.09. / 17:35 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,760 |
13.967,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
65,500 |
18.09. / 17:35 |
+0,400 |
+0,61% |
0,000 |
0,000 |
65,100 |
6.535,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
18.09. / 17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,090 |
64.011,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
55,700 |
18.09. / 08:02 |
-0,200 |
-0,36% |
0,000 |
0,000 |
55,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,500 |
18.09. / 17:35 |
-0,090 |
-0,44% |
0,000 |
0,000 |
20,590 |
617.022,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,460 |
18.09. / 17:35 |
-0,025 |
-0,39% |
0,000 |
0,000 |
6,485 |
457.586,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,420 |
18.09. / 17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,520 |
171.815,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,980 |
18.09. / 17:35 |
+0,080 |
+0,16% |
0,000 |
0,000 |
48,900 |
70.721,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
18.09. / 17:35 |
-0,160 |
-0,59% |
0,000 |
0,000 |
26,960 |
160.469,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,220 |
18.09. / 17:35 |
-0,220 |
-0,64% |
0,000 |
0,000 |
34,440 |
516.230,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,300 |
18.09. / 17:35 |
+0,260 |
+0,67% |
0,000 |
0,000 |
39,040 |
61.796,00 |
|
|
GEA GROUP AG |
660200 |
42,080 |
18.09. / 17:35 |
-0,040 |
-0,10% |
0,000 |
0,000 |
42,120 |
234.776,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
18.09. / 17:35 |
-0,800 |
-0,78% |
0,000 |
0,000 |
103,200 |
56.000,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,800 |
18.09. / 17:35 |
-1,200 |
-0,48% |
0,000 |
0,000 |
252,000 |
73.858,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,780 |
18.09. / 17:35 |
+0,520 |
+0,55% |
0,000 |
0,000 |
95,260 |
259.802,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,400 |
18.09. / 17:35 |
+1,200 |
+1,36% |
0,000 |
0,000 |
88,200 |
5.644,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,836 |
18.09. / 17:35 |
+0,198 |
+2,29% |
0,000 |
0,000 |
8,638 |
1,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,120 |
18.09. / 17:35 |
+0,080 |
+0,10% |
0,000 |
0,000 |
80,040 |
215.720,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,140 |
18.09. / 19:01 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,220 |
1.585,00 |
|
|
HOCHTIEF AG |
607000 |
107,800 |
18.09. / 17:35 |
+0,400 |
+0,37% |
0,000 |
0,000 |
107,400 |
22.171,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,630 |
18.09. / 17:35 |
+0,510 |
+1,41% |
0,000 |
0,000 |
36,120 |
184.504,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,175 |
18.09. / 17:35 |
+0,190 |
+0,63% |
0,000 |
30,230 |
29,985 |
2,30 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
18.09. / 17:35 |
-0,200 |
-0,74% |
0,000 |
0,000 |
26,900 |
24.569,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,460 |
18.09. / 17:35 |
-0,160 |
-0,60% |
0,000 |
0,000 |
26,620 |
41.173,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,015 |
18.09. / 17:35 |
+0,070 |
+0,64% |
0,000 |
0,000 |
10,945 |
447.773,00 |
|
|
KION GROUP AG |
KGX888 |
32,860 |
18.09. / 16:02 |
+0,360 |
+1,11% |
0,000 |
0,000 |
32,500 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
77,300 |
18.09. / 17:35 |
+1,400 |
+1,84% |
0,000 |
0,000 |
75,900 |
200.628,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
15,800 |
18.09. / 17:35 |
-0,200 |
-1,25% |
0,000 |
0,000 |
16,000 |
171.541,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
18.09. / 17:35 |
+1,600 |
+1,28% |
0,000 |
0,000 |
125,200 |
26.270,00 |
|
|
LANXESS AG |
547040 |
26,360 |
18.09. / 17:35 |
+0,400 |
+1,54% |
0,000 |
0,000 |
25,960 |
286.013,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
92,140 |
18.09. / 17:35 |
-0,540 |
-0,58% |
0,000 |
0,000 |
92,680 |
128.332,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,182 |
18.09. / 17:35 |
+0,040 |
+0,65% |
0,000 |
0,000 |
6,142 |
4,70 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,610 |
18.09. / 17:43 |
+0,440 |
+0,77% |
0,000 |
0,000 |
57,170 |
1,88 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
18.09. / 17:39 |
-0,650 |
-0,39% |
0,000 |
0,000 |
166,650 |
184.529,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
270,300 |
18.09. / 17:35 |
+0,600 |
+0,22% |
0,000 |
0,000 |
269,700 |
84.130,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
481,200 |
18.09. / 17:35 |
+3,100 |
+0,65% |
0,000 |
0,000 |
478,100 |
170.828,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,650 |
18.09. / 08:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,650 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
18.09. / 17:35 |
-0,200 |
-0,23% |
0,000 |
0,000 |
87,800 |
56.860,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,070 |
18.09. / 17:44 |
+0,180 |
+1,21% |
0,000 |
0,000 |
14,890 |
687.806,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,700 |
18.09. / 17:35 |
+0,040 |
+0,34% |
0,000 |
0,000 |
11,660 |
32.184,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,640 |
18.09. / 17:35 |
+0,400 |
+0,99% |
0,000 |
0,000 |
40,240 |
479.944,00 |
|
|
PUMA SE |
696960 |
37,320 |
18.09. / 17:35 |
-0,940 |
-2,46% |
0,000 |
0,000 |
38,260 |
536.557,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
18.09. / 17:35 |
-0,395 |
-0,95% |
0,000 |
0,000 |
41,585 |
345.740,00 |
|
|
RATIONAL AG |
701080 |
890,000 |
18.09. / 17:35 |
-7,000 |
-0,78% |
0,000 |
0,000 |
897,000 |
4.341,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,000 |
18.09. / 17:35 |
-1,000 |
-0,85% |
0,000 |
0,000 |
117,000 |
54.279,00 |
|
|
RHEINMETALL AG |
703000 |
481,300 |
18.09. / 17:40 |
-1,900 |
-0,39% |
0,000 |
0,000 |
483,200 |
206.325,00 |
|
|
RTL GROUP |
861149 |
30,750 |
18.09. / 20:40 |
+0,250 |
+0,82% |
0,000 |
0,000 |
30,500 |
3.580,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,280 |
18.09. / 17:42 |
-0,420 |
-1,28% |
0,000 |
0,000 |
32,700 |
1,87 Mio. |
|
|
SAP SE O.N. |
716460 |
199,580 |
18.09. / 17:35 |
-1,070 |
-0,53% |
199,440 |
0,000 |
200,650 |
1,15 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,100 |
18.09. / 17:35 |
+3,100 |
+1,27% |
0,000 |
0,000 |
245,000 |
157.105,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,150 |
18.09. / 17:35 |
-0,650 |
-0,87% |
0,000 |
0,000 |
74,800 |
123.708,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,720 |
18.09. / 17:40 |
-0,640 |
-0,38% |
0,000 |
0,000 |
166,360 |
786.998,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
31,190 |
18.09. / 17:35 |
+0,840 |
+2,77% |
0,000 |
0,000 |
30,350 |
6,63 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,730 |
18.09. / 17:36 |
-0,270 |
-0,54% |
0,000 |
0,000 |
50,000 |
322.179,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,500 |
18.09. / 17:35 |
+1,300 |
+1,93% |
0,000 |
68,800 |
67,200 |
40.116,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
19,060 |
18.09. / 17:35 |
+0,080 |
+0,42% |
0,000 |
0,000 |
18,980 |
104.841,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,250 |
18.09. / 17:35 |
+0,700 |
+1,92% |
0,000 |
0,000 |
36,550 |
19.041,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
54,900 |
18.09. / 17:35 |
-0,500 |
-0,90% |
0,000 |
0,000 |
55,400 |
23.025,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
58,400 |
18.09. / 17:35 |
+0,900 |
+1,57% |
0,000 |
0,000 |
57,500 |
53.561,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,500 |
18.09. / 17:41 |
-1,650 |
-1,35% |
0,000 |
0,000 |
122,150 |
190.097,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,030 |
18.09. / 17:35 |
-0,030 |
-0,19% |
0,000 |
0,000 |
16,060 |
273.115,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,150 |
18.09. / 11:11 |
-1,250 |
-1,64% |
0,000 |
0,000 |
76,400 |
400,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,745 |
18.09. / 17:35 |
-0,015 |
-0,13% |
0,000 |
0,000 |
11,760 |
241.375,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,060 |
18.09. / 17:36 |
+0,077 |
+2,58% |
0,000 |
0,000 |
2,983 |
3,36 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,450 |
18.09. / 17:35 |
+0,650 |
+2,26% |
0,000 |
0,000 |
28,800 |
62.931,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,438 |
18.09. / 17:42 |
+0,136 |
+2,16% |
0,000 |
0,000 |
6,302 |
4,34 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
19,000 |
18.09. / 17:35 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,100 |
59.114,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,620 |
18.09. / 17:35 |
+0,300 |
+0,32% |
0,000 |
0,000 |
92,320 |
652.854,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,710 |
18.09. / 17:35 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,910 |
1,94 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
82,800 |
18.09. / 17:35 |
+0,500 |
+0,61% |
0,000 |
0,000 |
82,300 |
88.410,00 |
|
|
ZALANDO SE |
ZAL111 |
26,340 |
18.09. / 20:56 |
+0,710 |
+2,77% |
0,000 |
0,000 |
25,630 |
2.489,00 |
|