Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.391,34 17:50 -102,36 -0,76% - - 13.493,70 --
HDAX KURSINDEX 846997 5.153,13 17:50 -39,39 -0,76% - - 5.192,52 --
1+1 AG INH O.N. 554550 22,800 17:35 +0,200 +0,88% 0,000 0,000 22,600 9.622,00
ADIDAS AG NA O.N. A1EWWW 157,200 17:37 -0,650 -0,41% 0,000 0,000 157,850 390.117,00
AIRBUS SE 938914 172,320 17:35 -2,080 -1,19% 0,000 0,000 174,400 121.929,00
AIXTRON SE NA O.N. A0WMPJ 52,760 17:35 -1,240 -2,30% 52,760 0,000 54,000 534.389,00
ALLIANZ SE NA O.N. 840400 388,900 17:37 -2,100 -0,54% 388,900 0,000 391,000 440.857,00
AROUNDTOWN EO-,01 A2DW8Z 2,578 17:20 -0,042 -1,60% 2,558 2,606 2,620 13.200,00
ATOSS SOFTWARE SE INH O.N 510440 76,800 17:35 -2,300 -2,91% 0,000 76,800 79,100 10.371,00
AUMOVIO SE NA O.N. AUM0V1 37,650 09:50 -0,050 -0,13% 37,950 38,150 37,700 502,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 205,800 17:35 +5,000 +2,49% 0,000 205,800 200,800 136.400,00
AUTO1 GROUP SE INH O.N. A2LQ88 21,660 18:25 -0,300 -1,37% 21,660 21,860 21,960 103,00
BASF SE NA O.N. BASF11 51,320 17:36 -0,030 -0,06% 0,000 51,320 51,350 1,68 Mio.  
BAYER AG NA O.N. BAY001 37,820 17:36 -0,590 -1,54% 0,000 37,820 38,410 1,70 Mio.
BECHTLE AG O.N. 515870 30,660 17:35 -0,320 -1,03% 30,660 0,000 30,980 143.748,00
BEIERSDORF AG O.N. 520000 71,760 17:36 -0,960 -1,32% 0,000 71,760 72,720 344.400,00
BILFINGER SE O.N. 590900 90,100 17:35 -1,850 -2,01% 0,000 0,000 91,950 111.335,00
BAY.MOTOREN WERKE AG ST 519000 75,260 17:39 -0,180 -0,24% 0,000 75,260 75,440 654.057,00
BRENNTAG SE NA O.N. A1DAHH 57,040 17:37 -0,040 -0,07% 57,040 0,000 57,080 191.437,00  
CANCOM SE O.N. 541910 27,050 17:35 +0,100 +0,37% 0,000 27,050 26,950 42.712,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 26,400 17:39 -0,100 -0,38% 26,400 0,000 26,500 87.314,00
COMMERZBANK AG CBK100 36,710 17:37 -0,610 -1,63% 0,000 36,710 37,320 2,05 Mio.
CONTINENTAL AG O.N. 543900 69,020 17:36 +0,400 +0,58% 0,000 69,020 68,620 251.177,00
CTS EVENTIM KGAA 547030 57,000 17:35 -0,250 -0,44% 57,000 0,000 57,250 172.142,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,610 19:56 +0,670 +1,64% 41,490 41,600 40,940 1.899,00
DELIVERY HERO SE NA O.N. A2E4K4 38,750 17:38 +1,150 +3,06% 0,000 0,000 37,600 2,33 Mio.
DEUTZ AG O.N. 630500 10,040 17:35 -0,020 -0,20% 10,040 0,000 10,060 434.393,00
DR.ING.H.C.F.PORSCHE VZO PAG911 45,680 17:35 -0,730 -1,57% 0,000 0,000 46,410 285.467,00
DRAEGERWERK VZO O.N. 555063 89,900 17:35 -2,800 -3,02% 0,000 0,000 92,700 16.931,00
DEUTSCHE BANK AG NA O.N. 514000 28,630 17:38 -0,650 -2,22% 28,630 0,000 29,280 5,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 253,800 17:37 -2,700 -1,05% 253,800 0,000 256,500 261.879,00
DEUTSCHE POST AG NA O.N. 555200 49,870 17:36 -0,390 -0,78% 0,000 49,870 50,260 1,30 Mio.
DT.TELEKOM AG NA 555750 29,050 17:37 -0,400 -1,36% 0,000 0,000 29,450 4,58 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 62,600 17:38 -0,050 -0,08% 0,000 62,600 62,650 102.720,00  
E.ON SE NA O.N. ENAG99 18,575 17:37 +0,140 +0,76% 0,000 0,000 18,435 2,57 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,330 17:35 -0,060 -0,39% 0,000 15,330 15,390 167.279,00
ELMOS SEMICOND. INH O.N. 567710 185,200 17:35 -3,800 -2,01% 0,000 0,000 189,000 28.683,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,210 17:35 +0,090 +0,53% 17,210 0,000 17,120 1,28 Mio.
EVOTEC SE INH O.N. 566480 5,010 17:35 -0,025 -0,50% 5,010 0,000 5,035 551.962,00
FLATEXDEGIRO SE NA O.N. FTG111 32,260 17:35 -0,180 -0,55% 32,260 0,000 32,440 209.194,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 37,310 17:35 -0,330 -0,88% 0,000 0,000 37,640 675.116,00
FRAPORT AG FFM.AIRPORT 577330 69,150 17:35 -1,100 -1,57% 0,000 69,150 70,250 112.387,00
FREENET AG NA O.N. A0Z2ZZ 25,480 17:35 -0,320 -1,24% 25,480 0,000 25,800 447.089,00
FRESENIUS SE+CO.KGAA O.N. 578560 37,790 17:37 -0,650 -1,69% 37,790 0,000 38,440 1,09 Mio.
FUCHS SE VZO NA O.N. A3E5D6 37,280 17:35 -0,360 -0,96% 37,280 0,000 37,640 100.137,00
GEA GROUP AG 660200 54,600 17:36 -0,900 -1,62% 0,000 0,000 55,500 217.799,00
HANNOVER RUECK SE NA O.N. 840221 242,000 17:37 -2,200 -0,90% 242,000 0,000 244,200 93.158,00
HEIDELBERG MATERIALS O.N. 604700 181,300 17:37 +0,350 +0,19% 181,300 0,000 180,950 202.898,00
HELLA GMBH+CO. KGAA O.N. A13SX2 72,600 17:35 +0,200 +0,28% 0,000 72,600 72,400 8.502,00
HENKEL AG+CO.KGAA VZO 604843 65,940 17:37 -0,660 -0,99% 0,000 0,000 66,600 222.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 85,920 19:27 -3,380 -3,78% 85,660 86,000 89,300 3.324,00
HOCHTIEF AG 607000 484,000 17:35 -0,200 -0,04% 484,000 0,000 484,200 33.550,00  
HUGO BOSS AG NA O.N. A1PHFF 35,630 17:35 -0,080 -0,22% 35,630 0,000 35,710 344.980,00
INFINEON TECH.AG NA O.N. 623100 77,550 17:37 +0,820 +1,07% 0,000 77,550 76,730 5,76 Mio.
IONOS GROUP SE NA O.N. A3E00M 27,520 17:35 -0,400 -1,43% 27,520 0,000 27,920 167.037,00
JENOPTIK AG NA O.N. A2NB60 45,720 17:36 +0,680 +1,51% 45,720 0,000 45,040 154.244,00
JUNGHEINRICH AG O.N.VZO 621993 24,780 17:35 -0,320 -1,27% 24,780 0,000 25,100 132.574,00
K+S AG NA O.N. KSAG88 14,680 17:35 +0,300 +2,09% 14,680 0,000 14,380 1,36 Mio.
KION GROUP AG KGX888 44,870 17:53 -0,900 -1,97% 44,210 44,520 45,770 50,00
KNORR-BREMSE AG INH O.N. KBX100 101,300 17:35 -0,100 -0,10% 0,000 0,000 101,400 125.892,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,040 17:35 -0,040 -0,17% 0,000 23,040 23,080 153.669,00
KRONES AG O.N. 633500 119,400 17:35 -0,200 -0,17% 0,000 119,400 119,600 28.939,00
LANXESS AG 547040 16,600 17:35 -0,240 -1,43% 0,000 0,000 16,840 344.928,00
LEG IMMOBILIEN SE NA O.N. LEG111 59,500 17:35 +0,550 +0,93% 0,000 59,500 58,950 337.126,00
LUFTHANSA AG VNA O.N. 823212 8,118 17:35 -0,054 -0,66% 0,000 0,000 8,172 3,87 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 50,920 17:36 +0,160 +0,32% 0,000 50,920 50,760 1,54 Mio.
MERCK KGAA O.N. 659990 128,350 17:35 -1,650 -1,27% 128,350 0,000 130,000 371.744,00
MTU AERO ENGINES NA O.N. A0D9PT 302,300 17:37 -11,800 -3,76% 0,000 302,300 314,100 220.911,00
MUENCH.RUECKVERS. NA O.N. 843002 473,100 17:37 -0,900 -0,19% 473,100 0,000 474,000 241.947,00
NAGARRO SE NA O.N. A3H220 40,740 08:01 +0,260 +0,64% 40,580 41,180 40,480 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,400 17:35 -1,400 -2,16% 0,000 63,400 64,800 176.387,00
NORDEX SE O.N. A0D655 42,500 17:35 ±0,000 ±0,00% 0,000 42,500 42,500 622.891,00  
OTTOBOCK SE+CO.KGAA O.N. BCK222 54,800 18:50 -1,500 -2,66% 54,800 55,100 56,300 490,00
PORSCHE AUTOM.HLDG VZO PAH003 32,470 17:36 +0,060 +0,19% 0,000 0,000 32,410 357.562,00
PUMA SE 696960 28,120 17:35 +0,270 +0,97% 0,000 0,000 27,850 556.111,00
QIAGEN NV EO -,01 A41HBE 30,390 17:37 -0,205 -0,67% 0,000 0,000 30,595 389.858,00
RATIONAL AG 701080 657,000 17:35 -10,500 -1,57% 657,000 0,000 667,500 9.336,00
REDCARE PHARMACY INH. A2AR94 43,440 17:35 -1,840 -4,06% 0,000 0,000 45,280 241.427,00
RENK GROUP AG INH O.N. RENK73 51,630 17:35 +1,020 +2,02% 0,000 51,630 50,610 361.842,00
RHEINMETALL AG 703000 1.237,200 17:37 -6,400 -0,51% 0,000 1.237,200 1.243,600 148.366,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,400 16:34 -0,250 -0,79% 31,200 31,350 31,650 1.585,00
RWE AG INH O.N. 703712 57,020 17:37 -0,320 -0,56% 0,000 0,000 57,340 1,02 Mio.
SALZGITTER AG O.N. 620200 58,750 17:35 +0,300 +0,51% 58,750 0,000 58,450 242.501,00
SAP SE O.N. 716460 151,460 17:39 -3,020 -1,95% 0,000 151,460 154,480 1,56 Mio.
SARTORIUS AG VZO O.N. 716563 233,000 17:35 -1,500 -0,64% 0,000 0,000 234,500 37.039,00
SCHAEFFLER AG NA O.N. SHA010 10,060 16:50 +0,270 +2,76% 9,950 10,100 9,790 4.353,00
SCOUT24 SE NA O.N. A12DM8 71,050 17:38 -1,250 -1,73% 0,000 71,050 72,300 227.327,00
SIEMENS AG NA O.N. 723610 272,550 17:36 -4,200 -1,52% 0,000 272,550 276,750 613.239,00
SIEMENS ENERGY AG NA O.N. ENER6Y 181,300 17:37 +0,020 +0,01% 0,000 181,300 181,280 1,72 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 34,620 17:36 -0,500 -1,42% 0,000 0,000 35,120 682.349,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 97,050 17:35 +2,450 +2,59% 0,000 0,000 94,600 84.098,00
SMA SOLAR TECHNOL.AG A0DJ6J 68,050 17:35 +1,150 +1,72% 68,050 0,000 66,900 72.245,00
STROEER SE + CO. KGAA 749399 37,600 17:35 -0,560 -1,47% 0,000 37,600 38,160 90.997,00
SUSS MICROTEC SE NA O.N. A1K023 93,300 17:35 +1,000 +1,08% 93,300 0,000 92,300 67.050,00
SYMRISE AG INH. O.N. SYM999 79,560 17:37 -0,140 -0,18% 79,560 0,000 79,700 310.589,00
TAG IMMOBILIEN AG 830350 14,280 17:35 -0,140 -0,97% 0,000 14,280 14,420 393.555,00
TALANX AG NA O.N. TLX100 107,600 13:02 -0,900 -0,83% 107,100 108,500 108,500 84,00
TEAMVIEWER SE INH O.N. A2YN90 5,695 17:35 -0,040 -0,70% 0,000 5,695 5,735 419.289,00
THYSSENKRUPP AG O.N. 750000 11,395 17:38 +0,010 +0,09% 11,395 0,000 11,385 2,43 Mio.  
TKMS AG + CO. KGAA O.N. TKMS00 83,000 19:46 +0,600 +0,73% 82,900 83,100 82,400 969,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 33,720 17:35 -0,060 -0,18% 33,720 0,000 33,780 94.203,00
TUI AG NA O.N. TUAG50 6,706 17:37 -0,178 -2,59% 0,000 0,000 6,884 4,09 Mio.
UTD.INTERNET AG NA 508903 26,680 17:35 +0,520 +1,99% 0,000 26,680 26,160 144.035,00
VOLKSWAGEN AG VZO O.N. 766403 90,500 17:38 -0,440 -0,48% 90,500 0,000 90,940 448.492,00
VONOVIA SE NA O.N. A1ML7J 21,530 17:37 -0,030 -0,14% 21,530 0,000 21,560 2,54 Mio.
WACKER CHEMIE O.N. WCH888 98,550 17:35 -2,150 -2,14% 98,550 0,000 100,700 72.085,00
ZALANDO SE ZAL111 22,130 19:04 +0,400 +1,84% 22,130 22,330 21,730 10.230,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH