Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.110,56 11:22 -116,85 -0,88% - - 13.227,41 --
HDAX KURSINDEX 846997 5.078,92 23.06. -51,77 -1,01% - - 5.078,92 --
ADIDAS AG NA O.N. A1EWWW 171,750 11:22 +0,650 +0,38% 171,750 171,850 171,100 85.890,00
AIRBUS SE 938914 193,740 11:22 +0,420 +0,22% 193,720 193,780 193,320 56.680,00
AIXTRON SE NA O.N. A0WMPJ 54,620 11:21 -0,800 -1,44% 54,600 54,660 55,420 104.482,00
ALLIANZ SE NA O.N. 840400 404,100 11:22 -1,100 -0,27% 404,000 404,200 405,200 105.619,00
AROUNDTOWN EO-,01 A2DW8Z 2,358 09:15 +0,056 +2,43% 2,328 2,330 2,302 1.165,00
ATOSS SOFTWARE SE INH O.N 510440 68,600 11:20 -2,600 -3,65% 68,600 69,000 71,200 3.573,00
AUMOVIO SE NA O.N. AUM0V1 39,950 09:08 +0,350 +0,88% 39,400 39,700 39,600 0,00
AURUBIS AG 676650 193,600 11:20 -2,700 -1,38% 193,400 193,700 196,300 5.363,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 23,040 10:26 -0,700 -2,95% 23,060 23,100 23,740 1.400,00
BASF SE NA O.N. BASF11 48,955 11:22 +0,050 +0,10% 48,950 48,960 48,905 431.274,00  
BAYER AG NA O.N. BAY001 39,240 11:22 +0,640 +1,66% 39,240 39,270 38,600 381.112,00
BECHTLE AG O.N. 515870 30,260 11:21 -0,600 -1,94% 30,240 30,300 30,860 35.635,00
BEIERSDORF AG O.N. 520000 72,640 11:22 +1,380 +1,94% 72,640 72,680 71,260 42.108,00
BILFINGER SE O.N. 590900 82,000 11:19 -1,800 -2,15% 81,950 82,050 83,800 14.007,00
BAY.MOTOREN WERKE AG ST 519000 60,600 11:22 -0,460 -0,75% 60,580 60,620 61,060 255.879,00
BRENNTAG SE NA O.N. A1DAHH 55,040 11:22 +1,540 +2,88% 55,000 55,060 53,500 35.165,00
CANCOM SE O.N. 541910 23,000 11:21 -0,450 -1,92% 22,900 23,000 23,450 13.681,00
CARL ZEISS MEDITEC AG 531370 26,900 11:19 -0,040 -0,15% 26,840 26,920 26,940 25.327,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,700 11:21 -0,180 -0,48% 37,700 37,720 37,880 501.472,00
CONTINENTAL AG O.N. 543900 73,080 11:22 +0,500 +0,69% 73,020 73,080 72,580 50.888,00
CTS EVENTIM KGAA 547030 49,620 11:21 -0,780 -1,55% 49,620 49,640 50,400 48.407,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,590 10:53 -0,520 -1,26% 40,640 40,650 41,110 5.220,00
DELIVERY HERO SE NA O.N. A2E4K4 35,390 11:22 -0,360 -1,01% 35,370 35,390 35,750 62.437,00
DEUTZ AG O.N. 630500 9,205 11:22 -0,425 -4,41% 9,200 9,215 9,630 130.252,00
DR.ING.H.C.F.PORSCHE VZO PAG911 45,280 11:22 -1,170 -2,52% 45,260 45,310 46,450 136.808,00
DRAEGERWERK VZO O.N. 555063 83,600 11:13 -1,100 -1,30% 83,200 83,700 84,700 882,00
DEUTSCHE BANK AG NA O.N. 514000 30,745 11:21 -0,215 -0,69% 30,745 30,755 30,960 817.893,00
DEUTSCHE BOERSE NA O.N. 581005 244,100 11:21 -3,400 -1,37% 244,100 244,200 247,500 65.351,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 51,220 11:22 +0,160 +0,31% 51,200 51,240 51,060 325.771,00
DT.TELEKOM AG NA 555750 26,460 11:21 +0,200 +0,76% 26,460 26,470 26,260 926.191,00
DWS GROUP GMBH+CO.KGAA ON DWS100 63,300 11:22 -0,700 -1,09% 63,250 63,300 64,000 17.451,00
E.ON SE NA O.N. ENAG99 17,460 11:22 -0,360 -2,02% 17,450 17,465 17,820 840.689,00
ECKERT+ZIEGLER INH O.N. 565970 15,560 11:09 +0,020 +0,13% 15,540 15,590 15,540 5.177,00
ELMOS SEMICOND. INH O.N. 567710 181,400 11:21 -1,800 -0,98% 181,200 181,800 183,200 3.956,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,050 11:20 +0,130 +0,82% 16,040 16,060 15,920 80.749,00
EVOTEC SE INH O.N. 566480 4,770 11:13 +0,068 +1,45% 4,770 4,778 4,702 156.599,00
FLATEXDEGIRO SE NA O.N. FTG111 37,060 11:21 -0,820 -2,16% 37,020 37,060 37,880 47.539,00
FRESEN.MED.CARE AG INH ON 578580 41,740 11:21 +0,190 +0,46% 41,720 41,750 41,550 108.549,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 71,400 11:21 +0,200 +0,28% 71,350 71,450 71,200 7.691,00
FREENET AG NA O.N. A0Z2ZZ 24,180 11:21 -0,140 -0,58% 24,160 24,180 24,320 56.106,00
FRESENIUS SE+CO.KGAA O.N. 578560 39,890 11:22 -0,010 -0,03% 39,870 39,890 39,900 106.413,00  
FUCHS SE VZO NA O.N. A3E5D6 39,300 11:19 -0,140 -0,35% 39,320 39,380 39,440 7.490,00
GEA GROUP AG 660200 58,950 11:21 +0,150 +0,26% 58,850 58,950 58,800 39.392,00
HANNOVER RUECK SE NA O.N. 840221 235,400 11:22 -0,600 -0,25% 235,400 235,600 236,000 16.574,00
HEIDELBERG MATERIALS O.N. 604700 181,450 11:22 -2,250 -1,22% 181,450 181,550 183,700 54.915,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,400 11:18 -0,400 -0,56% 71,200 71,500 71,800 216,00
HENKEL AG+CO.KGAA VZO 604843 71,600 11:22 +0,700 +0,99% 71,600 71,640 70,900 45.356,00
HENSOLDT AG INH O.N. HAG000 67,800 11:15 -3,640 -5,10% 67,280 67,320 71,440 476,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 502,000 11:22 -2,500 -0,50% 501,500 502,500 504,500 5.606,00
HUGO BOSS AG NA O.N. A1PHFF 37,820 11:15 -0,130 -0,34% 37,790 37,820 37,950 38.202,00
INFINEON TECH.AG NA O.N. 623100 80,980 11:22 +0,420 +0,52% 80,960 80,990 80,560 574.143,00
IONOS GROUP SE NA O.N. A3E00M 26,540 11:22 -0,100 -0,38% 26,480 26,560 26,640 40.261,00
JENOPTIK AG NA O.N. A2NB60 47,180 11:22 -0,020 -0,04% 47,140 47,200 47,200 35.517,00  
K+S AG NA O.N. KSAG88 13,230 11:20 -0,130 -0,97% 13,200 13,220 13,360 53.485,00
KION GROUP AG KGX888 39,170 10:28 -2,290 -5,52% 39,290 39,430 41,460 494,00
KNORR-BREMSE AG INH O.N. KBX100 102,500 11:16 -1,000 -0,97% 102,400 102,600 103,500 10.801,00
KONTRON AG O.N A0X9EJ 23,300 11:20 -0,120 -0,51% 23,280 23,320 23,420 126.085,00
KRONES AG O.N. 633500 113,200 11:21 -1,000 -0,88% 113,000 113,400 114,200 10.483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 16,760 11:22 +0,200 +1,21% 16,750 16,760 16,560 39.527,00
LEG IMMOBILIEN SE NA O.N. LEG111 52,800 11:22 +0,200 +0,38% 52,750 52,800 52,600 24.898,00
LUFTHANSA AG VNA O.N. 823212 9,366 11:22 +0,176 +1,92% 9,364 9,368 9,190 1,18 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 44,430 11:22 -0,810 -1,79% 44,430 44,440 45,240 523.648,00
MERCK KGAA O.N. 659990 136,400 11:22 +1,400 +1,04% 136,350 136,400 135,000 50.838,00
MTU AERO ENGINES NA O.N. A0D9PT 352,500 11:22 +14,700 +4,35% 352,500 352,700 337,800 50.254,00
MUENCH.RUECKVERS. NA O.N. 843002 472,600 11:22 -2,700 -0,57% 472,500 472,800 475,300 37.864,00
NEMETSCHEK SE O.N. 645290 53,150 11:21 -0,850 -1,57% 53,050 53,150 54,000 23.568,00
NORDEX SE O.N. A0D655 44,020 11:20 -1,520 -3,34% 43,960 44,020 45,540 83.644,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 50,600 08:01 +0,300 +0,60% 49,900 50,200 50,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 29,650 11:22 -0,310 -1,03% 29,650 29,670 29,960 126.636,00
PUMA SE 696960 26,980 11:22 +0,840 +3,21% 26,960 26,980 26,140 262.317,00
PVA TEPLA AG O.N. 746100 39,720 11:07 -0,960 -2,36% 39,680 39,880 40,680 13.073,00
QIAGEN NV EO -,01 A41HBE 32,955 11:20 +0,345 +1,06% 32,945 32,970 32,610 38.456,00
RATIONAL AG 701080 645,500 11:19 -4,000 -0,62% 645,000 646,500 649,500 939,00
RENK GROUP AG INH O.N. RENK73 43,125 11:22 -2,610 -5,71% 43,125 43,160 45,735 455.164,00
RHEINMETALL AG 703000 987,900 11:22 -178,700 -15,32% 987,500 987,900 1.166,600 598.478,00
RTL GROUP 861149 31,100 08:01 -0,150 -0,48% 31,050 31,100 31,250 1,00
RWE AG INH O.N. 703712 54,240 11:22 -1,400 -2,52% 54,200 54,240 55,640 538.835,00
SALZGITTER AG O.N. 620200 49,960 11:22 -1,290 -2,52% 49,860 49,960 51,250 21.032,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 132,700 11:22 -1,820 -1,35% 132,680 132,700 134,520 375.703,00
SARTORIUS AG VZO O.N. 716563 214,500 11:21 +1,800 +0,85% 214,200 214,400 212,700 13.703,00
SCHAEFFLER AG NA O.N. SHA010 8,930 09:08 +0,010 +0,11% 8,600 8,630 8,920 0,00  
SCOUT24 SE NA O.N. A12DM8 73,700 11:21 -0,200 -0,27% 73,650 73,750 73,900 29.808,00
SIEMENS AG NA O.N. 723610 270,600 11:22 -1,650 -0,61% 270,550 270,650 272,250 118.686,00
SIEMENS ENERGY AG NA O.N. ENER6Y 159,060 11:22 -3,440 -2,12% 159,040 159,080 162,500 276.996,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,250 11:22 -0,270 -0,78% 34,240 34,260 34,520 86.643,00
SILTRONIC AG NA O.N. WAF300 87,300 11:19 -1,500 -1,69% 87,000 87,250 88,800 15.066,00
SMA SOLAR TECHNOL.AG A0DJ6J 52,600 11:20 -0,700 -1,31% 52,500 52,800 53,300 16.531,00
SUSS MICROTEC SE NA O.N. A1K023 95,450 11:21 -1,000 -1,04% 95,250 95,450 96,450 19.140,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 88,200 11:22 +1,740 +2,01% 88,160 88,220 86,460 39.190,00
TAG IMMOBILIEN AG 830350 13,290 11:22 +0,060 +0,45% 13,280 13,310 13,230 55.671,00
TALANX AG NA O.N. TLX100 106,100 08:02 +2,800 +2,71% 105,100 105,400 103,300 0,00
TEAMVIEWER SE INH O.N. A2YN90 4,922 11:19 -0,098 -1,95% 4,918 4,924 5,020 142.642,00
THYSSENKRUPP AG O.N. 750000 10,600 11:22 -0,140 -1,30% 10,595 10,610 10,740 1,22 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 79,100 11:20 +5,800 +7,91% 78,600 78,900 73,300 1.488,00
TRATON SE INH O.N. TRAT0N 31,700 11:20 -0,480 -1,49% 31,720 31,740 32,180 26.775,00
TUI AG NA O.N. TUAG50 7,154 11:21 -0,072 -1,00% 7,152 7,154 7,226 525.950,00
UTD.INTERNET AG NA 508903 24,140 11:18 +0,300 +1,26% 24,120 24,180 23,840 54.658,00
VERBIO SE INH O.N. A0JL9W 29,480 11:16 -1,100 -3,60% 29,400 29,520 30,580 28.210,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 77,320 11:21 -0,600 -0,77% 77,320 77,360 77,920 308.594,00
VONOVIA SE NA O.N. A1ML7J 20,350 11:22 +0,090 +0,44% 20,340 20,360 20,260 576.239,00
WACKER CHEMIE O.N. WCH888 95,450 11:19 -1,650 -1,70% 95,350 95,500 97,100 5.041,00
ZALANDO SE ZAL111 26,110 10:02 +0,600 +2,35% 25,790 25,800 25,510 4.137,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH