| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.513,58 |
17:50 |
+103,23 |
+0,77% |
- |
- |
13.418,56 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.187,47 |
17:50 |
+36,47 |
+0,71% |
- |
- |
5.151,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,450 |
17:35 |
-2,400 |
-1,50% |
157,450 |
0,000 |
159,850 |
571.057,00 |
 |
|
AIRBUS SE |
938914 |
192,860 |
17:39 |
-0,620 |
-0,32% |
0,000 |
192,860 |
193,480 |
225.477,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
30,450 |
17:35 |
+1,010 |
+3,43% |
0,000 |
0,000 |
29,440 |
634.126,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
434,800 |
17:35 |
+3,600 |
+0,83% |
434,800 |
0,000 |
431,200 |
292.436,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,437 |
17:43 |
-0,004 |
-0,28% |
1,437 |
1,453 |
1,441 |
12.500,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
94,700 |
17:35 |
-0,200 |
-0,21% |
0,000 |
0,000 |
94,900 |
32.484,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
32,400 |
09:13 |
+0,100 |
+0,31% |
32,750 |
32,950 |
32,300 |
0,00 |
|
|
AURUBIS AG |
676650 |
136,900 |
17:35 |
+1,900 |
+1,41% |
0,000 |
0,000 |
135,000 |
121.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
17,370 |
09:13 |
+0,040 |
+0,23% |
17,500 |
17,660 |
17,330 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
52,120 |
17:35 |
-0,120 |
-0,23% |
52,120 |
0,000 |
52,240 |
1,32 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
46,150 |
17:35 |
+0,590 |
+1,29% |
0,000 |
46,150 |
45,560 |
1,80 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
35,460 |
17:35 |
-0,060 |
-0,17% |
0,000 |
0,000 |
35,520 |
154.066,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
80,340 |
17:35 |
-2,740 |
-3,30% |
0,000 |
0,000 |
83,080 |
572.376,00 |
|
|
BILFINGER SE O.N. |
590900 |
56,300 |
17:35 |
+0,950 |
+1,72% |
56,300 |
0,000 |
55,350 |
145.822,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
56,720 |
17:39 |
-1,020 |
-1,77% |
56,720 |
0,000 |
57,740 |
1,56 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,900 |
17:35 |
+0,220 |
+0,35% |
62,900 |
0,000 |
62,680 |
166.805,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
35,280 |
17:35 |
-0,200 |
-0,56% |
0,000 |
35,280 |
35,480 |
97.905,00 |
|
|
COMMERZBANK AG |
CBK100 |
37,700 |
17:37 |
+0,520 |
+1,40% |
0,000 |
37,700 |
37,180 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
67,120 |
17:35 |
-0,280 |
-0,42% |
0,000 |
67,120 |
67,400 |
283.424,00 |
|
|
CTS EVENTIM KGAA |
547030 |
62,600 |
17:35 |
-0,300 |
-0,48% |
62,600 |
0,000 |
62,900 |
160.201,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,700 |
15:43 |
-0,070 |
-0,17% |
40,220 |
40,380 |
40,770 |
507,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,300 |
17:35 |
±0,000 |
±0,00% |
37,300 |
0,000 |
37,300 |
198.310,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,960 |
17:35 |
-0,330 |
-3,21% |
0,000 |
9,960 |
10,290 |
1,06 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,900 |
17:35 |
+1,570 |
+3,80% |
42,900 |
0,000 |
41,330 |
1,07 Mio. |
|
|
DRAEGERWERK VZO O.N. |
555063 |
102,200 |
17:35 |
-0,200 |
-0,20% |
0,000 |
0,000 |
102,400 |
9.921,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
28,875 |
17:39 |
+0,170 |
+0,59% |
0,000 |
0,000 |
28,705 |
4,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
312,700 |
17:37 |
-1,600 |
-0,51% |
0,000 |
312,700 |
314,300 |
263.715,00 |
|
|
DHL AG |
555200 |
58,820 |
17:35 |
+0,280 |
+0,48% |
58,820 |
0,000 |
58,540 |
931.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
25,140 |
17:39 |
+0,160 |
+0,64% |
0,000 |
25,140 |
24,980 |
7,18 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
66,550 |
17:35 |
+1,050 |
+1,60% |
66,550 |
0,000 |
65,500 |
86.583,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,565 |
17:35 |
+0,095 |
+0,51% |
0,000 |
0,000 |
18,470 |
2,42 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,990 |
17:35 |
+0,110 |
+0,85% |
0,000 |
0,000 |
12,880 |
95.394,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
127,800 |
17:35 |
+3,800 |
+3,06% |
0,000 |
0,000 |
124,000 |
17.733,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,320 |
17:35 |
+0,020 |
+0,09% |
0,000 |
21,320 |
21,300 |
596.332,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
2,876 |
17:35 |
+0,074 |
+2,64% |
2,876 |
0,000 |
2,802 |
567.688,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
24,600 |
17:35 |
+1,240 |
+5,31% |
0,000 |
0,000 |
23,360 |
641.224,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,570 |
17:35 |
-0,180 |
-0,44% |
40,570 |
0,000 |
40,750 |
490.109,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
63,150 |
17:35 |
+0,300 |
+0,48% |
0,000 |
0,000 |
62,850 |
77.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
22,560 |
17:35 |
-0,080 |
-0,35% |
0,000 |
0,000 |
22,640 |
449.907,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
46,255 |
17:35 |
-0,200 |
-0,43% |
46,255 |
0,000 |
46,455 |
480.636,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,960 |
17:35 |
-0,260 |
-0,57% |
44,960 |
0,000 |
45,220 |
93.245,00 |
|
|
GEA GROUP AG |
660200 |
68,950 |
17:35 |
+0,550 |
+0,80% |
68,950 |
0,000 |
68,400 |
361.555,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
280,000 |
17:35 |
-0,800 |
-0,28% |
0,000 |
0,000 |
280,800 |
93.657,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
148,400 |
17:35 |
+2,000 |
+1,37% |
0,000 |
0,000 |
146,400 |
360.751,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,200 |
17:35 |
+0,100 |
+0,14% |
0,000 |
70,200 |
70,100 |
2.330,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,860 |
17:35 |
-0,560 |
-0,71% |
0,000 |
77,860 |
78,420 |
527.204,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
85,960 |
17:16 |
-0,140 |
-0,16% |
85,980 |
86,380 |
86,100 |
205,00 |
|
|
HOCHTIEF AG |
607000 |
381,200 |
17:35 |
+10,200 |
+2,75% |
0,000 |
381,200 |
371,000 |
43.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
52,590 |
17:35 |
+2,390 |
+4,76% |
52,590 |
0,000 |
50,200 |
2,81 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
35,440 |
17:35 |
-0,560 |
-1,56% |
35,440 |
0,000 |
36,000 |
53.401,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
39,880 |
17:35 |
+0,800 |
+2,05% |
0,000 |
0,000 |
39,080 |
86.281,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,960 |
17:35 |
+0,130 |
+1,01% |
12,960 |
0,000 |
12,830 |
990.373,00 |
|
|
KION GROUP AG |
KGX888 |
33,470 |
11:06 |
+0,140 |
+0,42% |
33,640 |
34,010 |
33,330 |
120,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
97,500 |
17:35 |
+0,300 |
+0,31% |
0,000 |
0,000 |
97,200 |
123.047,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,200 |
17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
20,220 |
57.423,00 |
|
|
KRONES AG O.N. |
633500 |
112,800 |
17:35 |
+0,800 |
+0,71% |
0,000 |
0,000 |
112,000 |
30.820,00 |
|
|
LANXESS AG |
547040 |
11,850 |
17:39 |
-0,030 |
-0,25% |
0,000 |
11,850 |
11,880 |
488.497,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
47,600 |
17:35 |
-0,460 |
-0,96% |
47,600 |
0,000 |
48,060 |
405.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,150 |
17:35 |
+0,016 |
+0,22% |
0,000 |
7,150 |
7,134 |
3,00 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
39,775 |
17:39 |
-1,595 |
-3,86% |
0,000 |
39,775 |
41,370 |
4,24 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
144,500 |
17:35 |
+0,900 |
+0,63% |
144,500 |
0,000 |
143,600 |
185.260,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
329,700 |
17:35 |
+2,700 |
+0,83% |
0,000 |
329,700 |
327,000 |
104.867,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
553,800 |
17:35 |
-3,600 |
-0,65% |
553,800 |
0,000 |
557,400 |
154.613,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
74,050 |
17:38 |
-0,250 |
-0,34% |
0,000 |
0,000 |
74,300 |
138.135,00 |
|
|
NORDEX SE O.N. |
A0D655 |
37,600 |
17:35 |
+0,680 |
+1,84% |
37,600 |
0,000 |
36,920 |
399.244,00 |
|
|
OHB SE O.N. |
593612 |
235,000 |
17:35 |
+10,000 |
+4,44% |
0,000 |
235,000 |
225,000 |
27.775,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
49,100 |
08:01 |
-0,900 |
-1,80% |
48,900 |
49,300 |
50,000 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
24,840 |
17:35 |
+0,220 |
+0,89% |
24,840 |
0,000 |
24,620 |
614.452,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
24,810 |
17:35 |
-0,660 |
-2,59% |
0,000 |
24,810 |
25,470 |
526.135,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
29,400 |
17:35 |
+0,080 |
+0,27% |
0,000 |
29,400 |
29,320 |
87.193,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
45,100 |
17:36 |
±0,000 |
±0,00% |
45,100 |
0,000 |
45,100 |
1,39 Mio. |
|
|
RATIONAL AG |
701080 |
623,500 |
17:35 |
+4,500 |
+0,73% |
0,000 |
623,500 |
619,000 |
7.391,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
36,990 |
17:35 |
+0,185 |
+0,50% |
0,000 |
36,990 |
36,805 |
263.149,00 |
|
|
RHEINMETALL AG |
703000 |
1.025,200 |
17:36 |
-9,000 |
-0,87% |
0,000 |
1.025,200 |
1.034,200 |
126.658,00 |
|
|
RTL GROUP |
861149 |
31,150 |
16:06 |
-0,400 |
-1,27% |
31,100 |
31,250 |
31,550 |
916,00 |
|
|
RWE AG INH O.N. |
703712 |
57,560 |
17:35 |
+0,860 |
+1,52% |
57,560 |
0,000 |
56,700 |
795.798,00 |
|
|
SALZGITTER AG O.N. |
620200 |
46,960 |
17:35 |
+2,160 |
+4,82% |
46,960 |
0,000 |
44,800 |
212.509,00 |
|
|
SAP SE O.N. |
716460 |
213,150 |
17:38 |
+0,900 |
+0,42% |
213,150 |
0,000 |
212,250 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
290,700 |
17:35 |
+1,200 |
+0,41% |
0,000 |
0,000 |
289,500 |
141.865,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,700 |
15:02 |
-0,010 |
-0,18% |
5,790 |
5,850 |
5,710 |
3.010,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
83,200 |
17:35 |
-0,750 |
-0,89% |
83,200 |
0,000 |
83,950 |
485.477,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
266,200 |
17:38 |
+4,800 |
+1,84% |
266,200 |
0,000 |
261,400 |
821.336,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
128,580 |
17:37 |
+5,420 |
+4,40% |
128,580 |
0,000 |
123,160 |
2,30 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
41,870 |
17:35 |
-0,420 |
-0,99% |
41,870 |
0,000 |
42,290 |
656.964,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
59,950 |
17:35 |
+0,950 |
+1,61% |
0,000 |
0,000 |
59,000 |
116.429,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,680 |
17:35 |
+1,140 |
+2,35% |
0,000 |
0,000 |
48,540 |
77.952,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
36,920 |
17:35 |
+0,180 |
+0,49% |
0,000 |
0,000 |
36,740 |
79.572,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
50,250 |
17:35 |
-2,100 |
-4,01% |
50,250 |
0,000 |
52,350 |
595.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,050 |
17:35 |
-0,100 |
-0,10% |
100,050 |
0,000 |
100,150 |
386.137,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,210 |
17:35 |
-0,120 |
-1,06% |
11,210 |
0,000 |
11,330 |
307.334,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
125,600 |
14:54 |
+0,400 |
+0,32% |
125,200 |
126,500 |
125,200 |
97,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
7,625 |
17:35 |
-0,010 |
-0,13% |
7,625 |
0,000 |
7,635 |
497.156,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
14,675 |
17:35 |
+0,570 |
+4,04% |
14,675 |
0,000 |
14,105 |
3,06 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
87,200 |
17:47 |
+1,000 |
+1,16% |
86,900 |
87,200 |
86,200 |
501,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,660 |
17:35 |
-0,460 |
-1,39% |
0,000 |
0,000 |
33,120 |
192.549,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,812 |
17:35 |
+0,120 |
+1,79% |
0,000 |
6,812 |
6,692 |
3,27 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,580 |
17:35 |
-0,240 |
-1,01% |
0,000 |
0,000 |
23,820 |
139.556,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
30,560 |
17:35 |
+1,660 |
+5,74% |
30,560 |
0,000 |
28,900 |
152.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
68,800 |
17:35 |
-0,520 |
-0,75% |
68,800 |
0,000 |
69,320 |
876.140,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,540 |
17:35 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,580 |
2,80 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
82,350 |
17:35 |
+1,400 |
+1,73% |
82,350 |
0,000 |
80,950 |
78.871,00 |
|
|
ZALANDO SE |
ZAL111 |
26,510 |
08:01 |
-0,010 |
-0,04% |
26,480 |
26,630 |
26,520 |
0,00 |
|
