Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.266,98 10:23 -5,17 -0,04% - - 13.272,15 --
HDAX KURSINDEX 846997 5.099,54 17.06. +8,21 +0,16% - - 5.099,54 --
1+1 AG INH O.N. 554550 22,250 10:07 -0,350 -1,55% 22,050 22,250 22,600 504,00
ADIDAS AG NA O.N. A1EWWW 170,800 10:23 -2,300 -1,33% 170,800 170,950 173,100 88.383,00
AIRBUS SE 938914 192,460 10:23 +5,440 +2,91% 192,380 192,440 187,020 113.694,00
AIXTRON SE NA O.N. A0WMPJ 61,000 10:22 +1,000 +1,67% 60,980 61,020 60,000 108.757,00
ALLIANZ SE NA O.N. 840400 399,100 10:22 -1,100 -0,27% 399,000 399,200 400,200 95.672,00
AROUNDTOWN EO-,01 A2DW8Z 2,292 09:15 -0,040 -1,72% 2,304 2,306 2,332 300,00
ATOSS SOFTWARE SE INH O.N 510440 71,300 10:07 -0,300 -0,42% 71,200 71,400 71,600 3.837,00
AUMOVIO SE NA O.N. AUM0V1 39,900 08:21 -0,550 -1,36% 39,850 40,150 40,450 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 199,100 10:19 -5,900 -2,88% 198,800 199,100 205,000 11.157,00
AUTO1 GROUP SE INH O.N. A2LQ88 25,400 09:14 +0,080 +0,32% 24,600 24,680 25,320 1.150,00
BASF SE NA O.N. BASF11 48,590 10:23 -1,295 -2,60% 48,585 48,605 49,885 313.303,00
BAYER AG NA O.N. BAY001 37,690 10:23 -0,050 -0,13% 37,690 37,710 37,740 370.110,00
BECHTLE AG O.N. 515870 30,660 10:22 -0,780 -2,48% 30,640 30,680 31,440 18.544,00
BEIERSDORF AG O.N. 520000 71,340 10:23 -0,360 -0,50% 71,300 71,360 71,700 82.619,00
BILFINGER SE O.N. 590900 86,750 10:17 -1,300 -1,48% 86,750 86,900 88,050 8.406,00
BAY.MOTOREN WERKE AG ST 519000 60,700 10:22 -1,540 -2,47% 60,680 60,700 62,240 502.023,00
BRENNTAG SE NA O.N. A1DAHH 53,860 10:22 -1,140 -2,07% 53,800 53,860 55,000 23.521,00
CANCOM SE O.N. 541910 24,500 09:56 -1,450 -5,59% 24,500 24,650 25,950 5.520,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 24,860 10:21 -0,340 -1,35% 24,820 24,880 25,200 11.109,00
COMMERZBANK AG CBK100 38,100 10:22 -0,080 -0,21% 38,080 38,100 38,180 362.793,00
CONTINENTAL AG O.N. 543900 72,360 10:21 -0,360 -0,49% 72,320 72,380 72,720 36.820,00
CTS EVENTIM KGAA 547030 52,800 10:22 -0,750 -1,40% 52,750 52,850 53,550 21.684,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,500 10:22 -0,680 -1,61% 41,530 41,540 42,180 1.073,00
DELIVERY HERO SE NA O.N. A2E4K4 37,700 10:21 -0,200 -0,53% 37,690 37,730 37,900 57.647,00
DEUTZ AG O.N. 630500 9,745 10:22 -0,190 -1,91% 9,750 9,770 9,935 70.620,00
DR.ING.H.C.F.PORSCHE VZO PAG911 48,600 10:22 -0,430 -0,88% 48,610 48,640 49,030 21.829,00
DRAEGERWERK VZO O.N. 555063 83,000 10:22 -1,100 -1,31% 83,000 83,600 84,100 3.040,00
DEUTSCHE BANK AG NA O.N. 514000 30,725 10:23 -0,215 -0,69% 30,720 30,735 30,940 591.523,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 242,500 10:23 -3,500 -1,42% 242,400 242,600 246,000 74.176,00
DEUTSCHE POST AG NA O.N. 555200 51,620 10:22 -1,060 -2,01% 51,580 51,620 52,680 164.398,00
DT.TELEKOM AG NA 555750 27,040 10:22 +0,080 +0,30% 27,030 27,050 26,960 703.715,00
DWS GROUP GMBH+CO.KGAA ON DWS100 61,450 10:12 -0,050 -0,08% 61,250 61,400 61,500 3.828,00  
E.ON SE NA O.N. ENAG99 18,090 10:23 -0,230 -1,26% 18,085 18,095 18,320 456.385,00
ECKERT+ZIEGLER INH O.N. 565970 15,220 10:17 ±0,000 ±0,00% 15,170 15,230 15,220 20.972,00  
ELMOS SEMICOND. INH O.N. 567710 175,400 10:19 +2,800 +1,62% 174,800 175,600 172,600 7.674,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,350 10:22 -0,440 -2,79% 15,330 15,360 15,790 77.631,00
EVOTEC SE INH O.N. 566480 4,698 10:21 -0,032 -0,68% 4,692 4,704 4,730 62.775,00
FLATEXDEGIRO SE NA O.N. FTG111 37,480 10:20 -0,220 -0,58% 37,440 37,500 37,700 16.919,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,710 10:23 -0,670 -1,62% 40,710 40,730 41,380 60.786,00
FRAPORT AG FFM.AIRPORT 577330 73,200 10:19 +1,000 +1,38% 73,100 73,250 72,200 14.763,00
FREENET AG NA O.N. A0Z2ZZ 25,320 10:19 -0,060 -0,24% 25,300 25,320 25,380 19.010,00
FRESENIUS SE+CO.KGAA O.N. 578560 38,950 10:21 -0,090 -0,23% 38,940 38,960 39,040 82.517,00
FUCHS SE VZO NA O.N. A3E5D6 38,920 10:21 -0,500 -1,27% 38,900 38,960 39,420 4.979,00
GEA GROUP AG 660200 59,400 10:21 -0,600 -1,00% 59,350 59,450 60,000 34.962,00
HANNOVER RUECK SE NA O.N. 840221 230,600 10:22 -0,400 -0,17% 230,600 230,800 231,000 14.457,00
HEIDELBERG MATERIALS O.N. 604700 185,650 10:22 -5,350 -2,80% 185,700 185,800 191,000 45.245,00
HELLA GMBH+CO. KGAA O.N. A13SX2 70,600 09:31 -0,500 -0,70% 70,400 70,800 71,100 56,00
HENKEL AG+CO.KGAA VZO 604843 70,080 10:23 -0,780 -1,10% 70,060 70,120 70,860 29.734,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 73,180 10:14 +0,880 +1,22% 73,360 73,400 72,300 81,00
HOCHTIEF AG 607000 517,500 10:23 +6,000 +1,17% 517,000 517,500 511,500 8.207,00
HUGO BOSS AG NA O.N. A1PHFF 38,590 10:20 -0,360 -0,92% 38,580 38,620 38,950 39.354,00
INFINEON TECH.AG NA O.N. 623100 79,470 10:23 +2,410 +3,13% 79,450 79,480 77,060 741.605,00
IONOS GROUP SE NA O.N. A3E00M 27,080 10:22 -0,160 -0,59% 27,060 27,140 27,240 13.560,00
JENOPTIK AG NA O.N. A2NB60 44,700 10:20 -0,040 -0,09% 44,700 44,760 44,740 9.359,00  
JUNGHEINRICH AG O.N.VZO 621993 24,080 10:21 -0,100 -0,41% 24,060 24,120 24,180 14.187,00
K+S AG NA O.N. KSAG88 13,370 10:23 -0,370 -2,69% 13,370 13,390 13,740 105.530,00
KION GROUP AG KGX888 41,200 09:02 +0,080 +0,19% 41,280 41,420 41,120 5,00
KNORR-BREMSE AG INH O.N. KBX100 104,300 10:20 +0,200 +0,19% 104,200 104,400 104,100 7.807,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,520 10:15 ±0,000 ±0,00% 23,520 23,560 23,520 8.653,00  
KRONES AG O.N. 633500 114,000 10:04 -0,800 -0,70% 113,800 114,200 114,800 7.063,00
LANXESS AG 547040 16,010 10:23 -0,100 -0,62% 16,000 16,030 16,110 280.782,00
LEG IMMOBILIEN SE NA O.N. LEG111 52,350 10:20 -0,600 -1,13% 52,300 52,400 52,950 22.170,00
LUFTHANSA AG VNA O.N. 823212 9,022 10:22 +0,136 +1,53% 9,020 9,024 8,886 1,48 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 45,560 10:23 -1,190 -2,55% 45,550 45,555 46,750 666.713,00
MERCK KGAA O.N. 659990 132,600 10:21 -0,800 -0,60% 132,500 132,650 133,400 31.640,00
MTU AERO ENGINES NA O.N. A0D9PT 336,200 10:22 +5,900 +1,79% 336,300 336,600 330,300 21.627,00
MUENCH.RUECKVERS. NA O.N. 843002 464,000 10:23 -0,600 -0,13% 464,000 464,100 464,600 28.967,00
NAGARRO SE NA O.N. A3H220 36,100 08:01 +0,800 +2,27% 36,640 36,820 35,300 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 53,750 10:22 -1,100 -2,01% 53,700 53,800 54,850 37.994,00
NORDEX SE O.N. A0D655 43,620 10:22 +0,420 +0,97% 43,600 43,640 43,200 63.356,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,500 08:40 +0,900 +1,78% 50,500 50,800 50,600 4,00
PORSCHE AUTOM.HLDG VZO PAH003 30,270 10:23 -0,320 -1,05% 30,260 30,290 30,590 111.205,00
PUMA SE 696960 27,490 10:23 -0,570 -2,03% 27,480 27,510 28,060 170.199,00
QIAGEN NV EO -,01 A41HBE 31,535 10:23 -0,670 -2,08% 31,525 31,555 32,205 37.540,00
RATIONAL AG 701080 664,000 10:19 -7,000 -1,04% 663,000 664,500 671,000 276,00
REDCARE PHARMACY INH. A2AR94 65,550 10:21 +1,100 +1,71% 65,300 65,500 64,450 32.406,00
RENK GROUP AG INH O.N. RENK73 47,755 10:23 +0,695 +1,48% 47,735 47,765 47,060 100.679,00
RHEINMETALL AG 703000 1.182,800 10:23 +12,600 +1,08% 1.182,800 1.183,200 1.170,200 30.233,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,500 10:14 -0,350 -1,10% 31,400 31,500 31,850 75,00
RWE AG INH O.N. 703712 54,100 10:23 -0,740 -1,35% 54,080 54,120 54,840 170.004,00
SALZGITTER AG O.N. 620200 55,250 10:20 -1,200 -2,13% 55,150 55,350 56,450 17.166,00
SAP SE O.N. 716460 138,840 10:23 -2,340 -1,66% 138,820 138,880 141,180 346.771,00
SARTORIUS AG VZO O.N. 716563 219,000 10:22 -9,200 -4,03% 218,700 219,000 228,200 29.349,00
SCHAEFFLER AG NA O.N. SHA010 8,960 10:02 -0,260 -2,82% 8,880 8,920 9,220 4.750,00
SCOUT24 SE NA O.N. A12DM8 75,550 10:22 -2,050 -2,64% 75,550 75,650 77,600 33.627,00
SIEMENS AG NA O.N. 723610 274,500 10:23 +1,400 +0,51% 274,400 274,500 273,100 120.960,00
SIEMENS ENERGY AG NA O.N. ENER6Y 165,700 10:23 +3,960 +2,45% 165,660 165,700 161,740 522.973,00
SIEMENS HEALTH.AG NA O.N. SHL100 33,820 10:23 -0,830 -2,40% 33,790 33,820 34,650 177.703,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 93,450 10:19 +0,950 +1,03% 93,300 93,500 92,500 7.725,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,750 10:14 +0,450 +0,84% 53,800 54,000 53,300 11.025,00
STROEER SE + CO. KGAA 749399 34,860 10:21 -0,320 -0,91% 34,860 34,940 35,180 15.624,00
SUSS MICROTEC SE NA O.N. A1K023 103,100 10:17 +2,000 +1,98% 103,000 103,300 101,100 10.195,00
SYMRISE AG INH. O.N. SYM999 83,760 10:22 ±0,000 ±0,00% 83,760 83,820 83,760 51.308,00  
TAG IMMOBILIEN AG 830350 13,420 10:20 -0,150 -1,11% 13,410 13,440 13,570 87.931,00
TALANX AG NA O.N. TLX100 106,300 08:10 +1,800 +1,72% 105,500 105,700 104,500 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,315 10:21 -0,090 -1,67% 5,305 5,325 5,405 54.968,00
THYSSENKRUPP AG O.N. 750000 11,125 10:21 +0,070 +0,63% 11,120 11,135 11,055 232.742,00
TKMS AG + CO. KGAA O.N. TKMS00 75,600 09:57 -0,500 -0,66% 75,500 75,600 76,100 323,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 33,180 10:22 -0,720 -2,12% 33,180 33,240 33,900 26.189,00
TUI AG NA O.N. TUAG50 7,316 10:20 +0,042 +0,58% 7,314 7,320 7,274 481.958,00
UTD.INTERNET AG NA 508903 24,320 10:23 -0,320 -1,30% 24,300 24,360 24,640 5.741,00
VOLKSWAGEN AG VZO O.N. 766403 85,420 10:23 -1,120 -1,29% 85,400 85,460 86,540 316.223,00
VONOVIA SE NA O.N. A1ML7J 20,360 10:23 -0,310 -1,50% 20,350 20,370 20,670 255.548,00
WACKER CHEMIE O.N. WCH888 96,550 10:19 -1,050 -1,08% 96,300 96,500 97,600 3.321,00
ZALANDO SE ZAL111 24,210 08:01 -0,250 -1,02% 24,080 24,090 24,460 0,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH