| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.798,50 |
04.09. |
+23,74 |
+0,17% |
- |
- |
13.798,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.296,85 |
04.09. |
+9,11 |
+0,17% |
- |
- |
5.296,85 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
149,150 |
04.09. / 17:37 |
+0,450 |
+0,30% |
0,000 |
0,000 |
149,150 |
514.419,00 |
|
|
AIRBUS SE |
938914 |
198,900 |
04.09. / 17:35 |
+1,880 |
+0,95% |
0,000 |
0,000 |
198,900 |
188.141,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
36,150 |
04.09. / 17:35 |
+0,720 |
+2,03% |
0,000 |
0,000 |
36,150 |
443.215,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
450,600 |
04.09. / 17:36 |
-2,700 |
-0,60% |
0,000 |
0,000 |
450,600 |
520.336,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,898 |
04.09. / 17:20 |
-0,024 |
-1,25% |
0,000 |
0,000 |
1,898 |
7.480,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
98,200 |
04.09. / 17:35 |
+0,900 |
+0,92% |
0,000 |
0,000 |
98,200 |
17.116,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,600 |
04.09. / 13:41 |
+0,950 |
+2,59% |
0,000 |
0,000 |
37,600 |
840,00 |
|
|
AURUBIS AG |
676650 |
174,000 |
04.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
174,000 |
71.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
21,940 |
04.09. / 10:33 |
+0,020 |
+0,09% |
0,000 |
0,000 |
21,940 |
400,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,360 |
04.09. / 17:35 |
-0,150 |
-0,28% |
0,000 |
0,000 |
53,360 |
1,23 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
48,850 |
04.09. / 17:36 |
-0,490 |
-0,99% |
0,000 |
0,000 |
48,850 |
1,53 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
36,240 |
04.09. / 17:35 |
-0,720 |
-1,95% |
0,000 |
0,000 |
36,240 |
226.148,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
76,440 |
04.09. / 17:36 |
+0,020 |
+0,03% |
0,000 |
0,000 |
76,440 |
361.356,00 |
|
|
BILFINGER SE O.N. |
590900 |
82,500 |
04.09. / 17:39 |
+1,150 |
+1,41% |
0,000 |
0,000 |
82,500 |
58.384,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
62,800 |
04.09. / 17:36 |
+1,040 |
+1,68% |
0,000 |
0,000 |
62,800 |
1,54 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,160 |
04.09. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
61,160 |
114.972,00 |
|
|
CANCOM SE O.N. |
541910 |
22,400 |
04.09. / 17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,400 |
82.871,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
31,560 |
04.09. / 17:39 |
-0,600 |
-1,87% |
0,000 |
0,000 |
31,560 |
343.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
42,060 |
04.09. / 17:35 |
+0,460 |
+1,11% |
0,000 |
0,000 |
42,060 |
2,34 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
71,560 |
04.09. / 17:35 |
+1,340 |
+1,91% |
0,000 |
0,000 |
71,560 |
737.443,00 |
|
|
CTS EVENTIM KGAA |
547030 |
58,650 |
04.09. / 17:35 |
-0,300 |
-0,51% |
0,000 |
0,000 |
58,650 |
236.619,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
45,380 |
04.09. / 18:20 |
-0,270 |
-0,59% |
0,000 |
0,000 |
45,380 |
6.892,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,470 |
04.09. / 17:35 |
-0,080 |
-0,22% |
0,000 |
0,000 |
36,470 |
327.846,00 |
|
|
DEUTZ AG O.N. |
630500 |
12,840 |
04.09. / 17:39 |
+0,380 |
+3,05% |
0,000 |
0,000 |
12,840 |
614.059,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,220 |
04.09. / 17:35 |
-0,580 |
-1,29% |
0,000 |
0,000 |
44,220 |
465.218,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
110,800 |
04.09. / 17:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
110,800 |
14.260,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
35,570 |
04.09. / 17:36 |
+0,020 |
+0,06% |
0,000 |
0,000 |
35,570 |
3,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
281,300 |
04.09. / 17:35 |
-2,600 |
-0,92% |
0,000 |
0,000 |
281,300 |
200.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
54,960 |
04.09. / 17:35 |
-0,240 |
-0,43% |
0,000 |
0,000 |
54,960 |
1,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,400 |
04.09. / 17:38 |
-0,350 |
-1,22% |
0,000 |
0,000 |
28,400 |
4,85 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
75,950 |
04.09. / 17:35 |
+0,250 |
+0,33% |
0,000 |
0,000 |
75,950 |
40.256,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,500 |
04.09. / 17:39 |
+0,045 |
+0,26% |
0,000 |
0,000 |
17,500 |
3,03 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,850 |
04.09. / 17:35 |
+0,060 |
+0,47% |
0,000 |
0,000 |
12,850 |
96.090,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
139,800 |
04.09. / 17:35 |
+5,600 |
+4,17% |
0,000 |
0,000 |
139,800 |
27.168,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,600 |
04.09. / 17:38 |
-0,180 |
-0,96% |
0,000 |
0,000 |
18,600 |
1,12 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
3,212 |
04.09. / 17:35 |
-0,062 |
-1,89% |
0,000 |
0,000 |
3,212 |
1,09 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
36,140 |
04.09. / 17:35 |
-1,320 |
-3,52% |
0,000 |
0,000 |
36,140 |
249.902,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,220 |
04.09. / 17:37 |
+0,620 |
+1,61% |
0,000 |
0,000 |
39,220 |
965.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
62,450 |
04.09. / 17:35 |
+0,500 |
+0,81% |
0,000 |
0,000 |
62,450 |
106.746,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,380 |
04.09. / 17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,380 |
157.622,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
43,630 |
04.09. / 17:35 |
-0,595 |
-1,35% |
0,000 |
0,000 |
43,630 |
1,37 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
04.09. / 17:35 |
+0,400 |
+0,95% |
0,000 |
0,000 |
42,580 |
108.988,00 |
|
|
GEA GROUP AG |
660200 |
64,950 |
04.09. / 17:38 |
+0,850 |
+1,33% |
0,000 |
0,000 |
64,950 |
400.472,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
260,600 |
04.09. / 17:37 |
-2,800 |
-1,06% |
0,000 |
0,000 |
260,600 |
197.454,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
166,600 |
04.09. / 17:35 |
+3,000 |
+1,83% |
0,000 |
0,000 |
166,600 |
367.571,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
72,200 |
04.09. / 17:35 |
+1,200 |
+1,69% |
0,000 |
0,000 |
72,200 |
5.039,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
76,420 |
04.09. / 17:35 |
+0,940 |
+1,25% |
0,000 |
0,000 |
76,420 |
296.187,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
80,340 |
04.09. / 21:22 |
-1,360 |
-1,66% |
0,000 |
0,000 |
80,340 |
2.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
426,000 |
04.09. / 17:35 |
+3,200 |
+0,76% |
0,000 |
0,000 |
426,000 |
61.891,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,800 |
04.09. / 17:36 |
+0,250 |
+0,65% |
0,000 |
0,000 |
38,800 |
478.443,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
56,860 |
04.09. / 17:38 |
+1,330 |
+2,40% |
0,000 |
0,000 |
56,860 |
3,39 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,720 |
04.09. / 17:35 |
+0,420 |
+1,22% |
0,000 |
0,000 |
34,720 |
142.440,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
40,120 |
04.09. / 17:35 |
+1,020 |
+2,61% |
0,000 |
0,000 |
40,120 |
87.636,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,830 |
04.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,830 |
1,32 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,090 |
04.09. / 21:41 |
+2,780 |
+6,57% |
0,000 |
0,000 |
45,090 |
3.288,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
104,300 |
04.09. / 17:35 |
+1,300 |
+1,26% |
0,000 |
0,000 |
104,300 |
81.564,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
04.09. / 17:35 |
-0,060 |
-0,28% |
0,000 |
0,000 |
21,500 |
26.187,00 |
|
|
KRONES AG O.N. |
633500 |
117,000 |
04.09. / 17:35 |
+1,000 |
+0,86% |
0,000 |
0,000 |
117,000 |
22.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,520 |
04.09. / 17:35 |
-0,280 |
-1,77% |
0,000 |
0,000 |
15,520 |
301.021,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
49,140 |
04.09. / 17:35 |
-0,160 |
-0,32% |
0,000 |
0,000 |
49,140 |
193.225,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,846 |
04.09. / 17:35 |
+0,138 |
+1,79% |
0,000 |
0,000 |
7,846 |
4,20 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,685 |
04.09. / 17:39 |
+0,550 |
+1,17% |
0,000 |
0,000 |
47,685 |
2,41 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
135,850 |
04.09. / 17:35 |
-2,000 |
-1,45% |
0,000 |
0,000 |
135,850 |
230.217,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
347,600 |
04.09. / 17:35 |
+3,100 |
+0,90% |
0,000 |
0,000 |
347,600 |
115.799,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
527,600 |
04.09. / 17:39 |
-0,400 |
-0,08% |
0,000 |
0,000 |
527,600 |
272.197,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,200 |
04.09. / 17:35 |
-4,050 |
-6,02% |
0,000 |
0,000 |
63,200 |
267.049,00 |
|
|
NORDEX SE O.N. |
A0D655 |
36,760 |
04.09. / 17:36 |
-0,080 |
-0,22% |
0,000 |
0,000 |
36,760 |
336.208,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
60,000 |
04.09. / 10:50 |
+1,100 |
+1,87% |
0,000 |
0,000 |
60,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
29,010 |
04.09. / 17:35 |
+1,010 |
+3,61% |
0,000 |
0,000 |
29,010 |
1,32 Mio. |
|
|
PUMA SE |
696960 |
23,830 |
04.09. / 17:35 |
-0,430 |
-1,77% |
0,000 |
0,000 |
23,830 |
650.298,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
31,280 |
04.09. / 17:35 |
+1,660 |
+5,60% |
0,000 |
0,000 |
31,280 |
91.044,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
37,435 |
04.09. / 17:35 |
-0,035 |
-0,09% |
0,000 |
0,000 |
37,435 |
468.822,00 |
|
|
RATIONAL AG |
701080 |
612,000 |
04.09. / 17:35 |
-0,500 |
-0,08% |
0,000 |
0,000 |
612,000 |
11.175,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
43,160 |
04.09. / 17:35 |
-0,420 |
-0,96% |
0,000 |
0,000 |
43,160 |
491.305,00 |
|
|
RHEINMETALL AG |
703000 |
1.034,000 |
04.09. / 17:35 |
-36,200 |
-3,38% |
0,000 |
0,000 |
1.034,000 |
180.576,00 |
|
|
RTL GROUP |
861149 |
32,450 |
04.09. / 12:02 |
-0,150 |
-0,46% |
0,000 |
0,000 |
32,450 |
435,00 |
|
|
RWE AG INH O.N. |
703712 |
58,400 |
04.09. / 17:35 |
+0,420 |
+0,72% |
0,000 |
0,000 |
58,400 |
1,22 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
60,350 |
04.09. / 17:35 |
+3,300 |
+5,78% |
0,000 |
0,000 |
60,350 |
258.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
185,680 |
04.09. / 17:38 |
+0,100 |
+0,05% |
0,000 |
0,000 |
185,680 |
2,85 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,200 |
04.09. / 17:35 |
-7,600 |
-3,10% |
0,000 |
0,000 |
237,200 |
85.710,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,510 |
04.09. / 17:10 |
+0,150 |
+2,04% |
0,000 |
0,000 |
7,510 |
4.699,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
76,100 |
04.09. / 17:35 |
-1,650 |
-2,12% |
0,000 |
0,000 |
76,100 |
383.961,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
272,650 |
04.09. / 17:35 |
+2,050 |
+0,76% |
0,000 |
0,000 |
272,650 |
805.152,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
146,520 |
04.09. / 17:35 |
+1,120 |
+0,77% |
0,000 |
0,000 |
146,520 |
1,57 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
39,000 |
04.09. / 17:35 |
+0,190 |
+0,49% |
0,000 |
0,000 |
39,000 |
706.219,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,050 |
04.09. / 17:35 |
+2,950 |
+3,93% |
0,000 |
0,000 |
78,050 |
61.300,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
56,650 |
04.09. / 17:35 |
-0,700 |
-1,22% |
0,000 |
0,000 |
56,650 |
47.263,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
72,400 |
04.09. / 17:35 |
+4,150 |
+6,08% |
0,000 |
0,000 |
72,400 |
119.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
90,400 |
04.09. / 17:35 |
-1,080 |
-1,18% |
0,000 |
0,000 |
90,400 |
214.690,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,330 |
04.09. / 17:35 |
-0,290 |
-2,30% |
0,000 |
0,000 |
12,330 |
508.945,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
128,100 |
04.09. / 08:01 |
+0,800 |
+0,63% |
0,000 |
0,000 |
128,100 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,855 |
04.09. / 17:35 |
-0,045 |
-0,65% |
0,000 |
0,000 |
6,855 |
617.861,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
15,210 |
04.09. / 17:39 |
+0,930 |
+6,51% |
0,000 |
0,000 |
15,210 |
3,52 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
83,400 |
04.09. / 20:05 |
-0,100 |
-0,12% |
0,000 |
0,000 |
83,400 |
1.068,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
37,920 |
04.09. / 17:35 |
+0,440 |
+1,17% |
0,000 |
0,000 |
37,920 |
130.319,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,878 |
04.09. / 17:36 |
+0,060 |
+0,88% |
0,000 |
0,000 |
6,878 |
3,66 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
27,240 |
04.09. / 17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,240 |
139.875,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
30,220 |
04.09. / 17:35 |
+0,260 |
+0,87% |
0,000 |
0,000 |
30,220 |
45.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
81,300 |
04.09. / 17:38 |
+4,940 |
+6,47% |
0,000 |
0,000 |
81,300 |
3,28 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
19,150 |
04.09. / 17:35 |
-0,060 |
-0,31% |
0,000 |
0,000 |
19,150 |
2,64 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
92,300 |
04.09. / 17:35 |
-2,500 |
-2,64% |
0,000 |
0,000 |
92,300 |
101.871,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
04.09. / 15:43 |
+0,730 |
+3,18% |
0,000 |
0,000 |
23,660 |
3.522,00 |
|
