| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.131,48 |
21.11. |
-97,58 |
-0,80% |
- |
- |
12.131,48 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.777,39 |
21.11. |
-38,42 |
-0,80% |
- |
- |
4.777,39 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
21,750 |
21.11. / 17:35 |
+0,400 |
+1,87% |
0,000 |
0,000 |
21,750 |
22.206,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
151,600 |
21.11. / 17:39 |
-0,650 |
-0,43% |
0,000 |
0,000 |
151,600 |
531.992,00 |
|
|
AIRBUS SE |
938914 |
202,650 |
21.11. / 17:37 |
-1,750 |
-0,86% |
0,000 |
0,000 |
202,650 |
355.599,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,320 |
21.11. / 17:35 |
-1,080 |
-6,21% |
0,000 |
0,000 |
16,320 |
739.981,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
363,100 |
21.11. / 17:40 |
+0,400 |
+0,11% |
0,000 |
0,000 |
363,100 |
615.631,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,060 |
21.11. / 18:16 |
-0,020 |
-0,65% |
0,000 |
0,000 |
3,060 |
14.110,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
106,200 |
21.11. / 17:35 |
-0,600 |
-0,56% |
0,000 |
0,000 |
106,200 |
15.280,00 |
|
|
AURUBIS AG |
676650 |
106,000 |
21.11. / 17:35 |
-1,600 |
-1,49% |
0,000 |
0,000 |
106,000 |
199.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
23,020 |
21.11. / 14:04 |
-0,280 |
-1,20% |
0,000 |
0,000 |
23,020 |
290,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,790 |
21.11. / 17:35 |
+1,020 |
+2,38% |
0,000 |
0,000 |
43,790 |
3,59 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
21.11. / 17:36 |
+0,600 |
+2,22% |
0,000 |
0,000 |
27,585 |
2,83 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
38,380 |
21.11. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
38,380 |
146.671,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
89,200 |
21.11. / 17:35 |
+1,440 |
+1,64% |
0,000 |
0,000 |
89,200 |
366.380,00 |
|
|
BILFINGER SE O.N. |
590900 |
92,200 |
21.11. / 17:35 |
-3,400 |
-3,56% |
0,000 |
0,000 |
92,200 |
80.743,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,080 |
21.11. / 17:40 |
+0,660 |
+0,78% |
0,000 |
0,000 |
85,080 |
694.075,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
48,810 |
21.11. / 17:35 |
+0,930 |
+1,94% |
0,000 |
0,000 |
48,810 |
347.555,00 |
|
|
CANCOM SE O.N. |
541910 |
24,700 |
21.11. / 17:35 |
-0,100 |
-0,40% |
0,000 |
0,000 |
24,700 |
49.733,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
43,360 |
21.11. / 17:35 |
+0,840 |
+1,98% |
0,000 |
0,000 |
43,360 |
145.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
31,840 |
21.11. / 17:35 |
-0,080 |
-0,25% |
0,000 |
0,000 |
31,840 |
2,76 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
21.11. / 17:35 |
+0,900 |
+1,46% |
0,000 |
0,000 |
62,740 |
467.131,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,650 |
21.11. / 17:38 |
+8,900 |
+11,75% |
0,000 |
0,000 |
84,650 |
486.535,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
35,800 |
21.11. / 19:51 |
+1,050 |
+3,02% |
0,000 |
0,000 |
35,800 |
19.342,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
16,020 |
21.11. / 17:35 |
-0,325 |
-1,99% |
0,000 |
0,000 |
16,020 |
1,07 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,210 |
21.11. / 17:35 |
+0,390 |
+0,91% |
0,000 |
0,000 |
43,210 |
573.440,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
68,300 |
21.11. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,300 |
3.126,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,385 |
21.11. / 17:35 |
-0,445 |
-1,49% |
0,000 |
0,000 |
29,385 |
8,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
218,900 |
21.11. / 17:37 |
+10,500 |
+5,04% |
0,000 |
0,000 |
218,900 |
1,14 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,000 |
21.11. / 17:35 |
+0,480 |
+1,13% |
0,000 |
0,000 |
43,000 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
27,620 |
21.11. / 17:37 |
+0,540 |
+1,99% |
0,000 |
0,000 |
27,620 |
7,99 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,500 |
21.11. / 08:00 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,500 |
5,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
51,350 |
21.11. / 17:35 |
-0,400 |
-0,77% |
0,000 |
0,000 |
51,350 |
102.278,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,500 |
21.11. / 17:41 |
+0,035 |
+0,23% |
0,000 |
0,000 |
15,500 |
4,52 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,470 |
21.11. / 17:35 |
+0,030 |
+0,19% |
0,000 |
0,000 |
15,470 |
94.464,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
88,600 |
21.11. / 17:35 |
-3,900 |
-4,22% |
0,000 |
0,000 |
88,600 |
31.623,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,420 |
21.11. / 17:35 |
+0,260 |
+1,98% |
0,000 |
0,000 |
13,420 |
970.538,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,206 |
21.11. / 17:35 |
+0,030 |
+0,58% |
0,000 |
0,000 |
5,206 |
422.700,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
21.11. / 17:35 |
+0,350 |
+0,82% |
0,000 |
0,000 |
43,200 |
39.400,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
30,260 |
21.11. / 17:35 |
-1,460 |
-4,60% |
0,000 |
0,000 |
30,260 |
636.204,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,540 |
21.11. / 17:35 |
+0,920 |
+2,32% |
0,000 |
0,000 |
40,540 |
870.322,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
71,000 |
21.11. / 17:35 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,000 |
150.510,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,420 |
21.11. / 17:36 |
+0,400 |
+1,48% |
0,000 |
0,000 |
27,420 |
258.306,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
46,940 |
21.11. / 17:35 |
+0,160 |
+0,34% |
0,000 |
0,000 |
46,940 |
964.059,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,500 |
21.11. / 17:35 |
+0,300 |
+0,79% |
0,000 |
0,000 |
38,500 |
103.003,00 |
|
|
GEA GROUP AG |
660200 |
57,350 |
21.11. / 17:35 |
-0,250 |
-0,43% |
0,000 |
0,000 |
57,350 |
384.267,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
23,560 |
21.11. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,560 |
181.077,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,600 |
21.11. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
254,600 |
115.644,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
206,300 |
21.11. / 17:41 |
-6,600 |
-3,10% |
0,000 |
0,000 |
206,300 |
449.754,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
79,200 |
21.11. / 17:39 |
+0,600 |
+0,76% |
0,000 |
0,000 |
79,200 |
22.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,326 |
21.11. / 17:35 |
-0,002 |
-0,04% |
0,000 |
0,000 |
5,326 |
1,61 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,220 |
21.11. / 17:35 |
+0,940 |
+1,36% |
0,000 |
0,000 |
70,220 |
477.730,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
71,900 |
21.11. / 21:53 |
-2,700 |
-3,62% |
0,000 |
0,000 |
71,900 |
19.321,00 |
|
|
HOCHTIEF AG |
607000 |
270,000 |
21.11. / 17:36 |
-20,800 |
-7,15% |
0,000 |
0,000 |
270,000 |
170.108,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,160 |
21.11. / 17:35 |
+0,400 |
+1,09% |
0,000 |
0,000 |
37,160 |
651.047,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,695 |
21.11. / 17:35 |
-1,215 |
-3,69% |
0,000 |
0,000 |
31,695 |
5,39 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,750 |
21.11. / 17:35 |
-0,150 |
-0,56% |
0,000 |
0,000 |
26,750 |
347.037,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
18,650 |
21.11. / 17:35 |
-0,560 |
-2,92% |
0,000 |
0,000 |
18,650 |
332.437,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,400 |
21.11. / 17:35 |
-0,120 |
-0,37% |
0,000 |
0,000 |
32,400 |
104.851,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,010 |
21.11. / 17:35 |
+0,060 |
+0,55% |
0,000 |
0,000 |
11,010 |
742.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
59,550 |
21.11. / 21:38 |
+1,550 |
+2,67% |
0,000 |
0,000 |
59,550 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
83,600 |
21.11. / 17:36 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,600 |
116.013,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,880 |
21.11. / 17:35 |
-0,720 |
-3,05% |
0,000 |
0,000 |
22,880 |
163.179,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
21.11. / 17:35 |
+0,800 |
+0,64% |
0,000 |
0,000 |
126,000 |
34.437,00 |
|
|
LANXESS AG |
547040 |
16,350 |
21.11. / 17:35 |
-0,030 |
-0,18% |
0,000 |
0,000 |
16,350 |
622.131,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
64,600 |
21.11. / 17:35 |
+1,350 |
+2,13% |
0,000 |
0,000 |
64,600 |
217.346,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,942 |
21.11. / 17:35 |
+0,142 |
+1,82% |
0,000 |
0,000 |
7,942 |
5,44 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,020 |
21.11. / 17:35 |
+0,410 |
+0,72% |
0,000 |
0,000 |
57,020 |
2,14 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
112,300 |
21.11. / 17:35 |
+1,700 |
+1,54% |
0,000 |
0,000 |
112,300 |
325.871,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
348,600 |
21.11. / 17:41 |
-4,200 |
-1,19% |
0,000 |
0,000 |
348,600 |
148.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
532,400 |
21.11. / 17:37 |
+1,400 |
+0,26% |
0,000 |
0,000 |
532,400 |
244.839,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,300 |
21.11. / 20:01 |
+1,250 |
+1,84% |
0,000 |
0,000 |
69,300 |
170,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,700 |
21.11. / 17:35 |
+0,700 |
+0,79% |
0,000 |
0,000 |
89,700 |
192.748,00 |
|
|
NORDEX SE O.N. |
A0D655 |
25,480 |
21.11. / 17:35 |
-1,540 |
-5,70% |
0,000 |
0,000 |
25,480 |
775.328,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,180 |
21.11. / 17:36 |
-0,220 |
-2,12% |
0,000 |
0,000 |
10,180 |
26.873,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
35,780 |
21.11. / 17:35 |
+0,380 |
+1,07% |
0,000 |
0,000 |
35,780 |
475.013,00 |
|
|
PUMA SE |
696960 |
15,630 |
21.11. / 17:35 |
+0,020 |
+0,13% |
0,000 |
0,000 |
15,630 |
975.598,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,380 |
21.11. / 17:35 |
+0,940 |
+2,38% |
0,000 |
0,000 |
40,380 |
607.928,00 |
|
|
RATIONAL AG |
701080 |
620,000 |
21.11. / 17:35 |
+2,000 |
+0,32% |
0,000 |
0,000 |
620,000 |
9.717,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
60,050 |
21.11. / 17:41 |
-1,700 |
-2,75% |
0,000 |
0,000 |
60,050 |
72.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
50,860 |
21.11. / 17:35 |
-4,640 |
-8,36% |
0,000 |
0,000 |
50,860 |
1,84 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.519,500 |
21.11. / 17:39 |
-117,500 |
-7,18% |
0,000 |
0,000 |
1.519,500 |
507.649,00 |
|
|
RTL GROUP |
861149 |
33,250 |
21.11. / 20:30 |
+0,450 |
+1,37% |
0,000 |
0,000 |
33,250 |
3.730,00 |
|
|
RWE AG INH O.N. |
703712 |
44,040 |
21.11. / 17:40 |
-1,060 |
-2,35% |
0,000 |
0,000 |
44,040 |
1,72 Mio. |
|
|
SAP SE O.N. |
716460 |
205,000 |
21.11. / 17:36 |
-1,600 |
-0,77% |
0,000 |
0,000 |
205,000 |
1,52 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,300 |
21.11. / 17:35 |
+2,600 |
+1,17% |
0,000 |
0,000 |
225,300 |
121.810,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
88,650 |
21.11. / 17:35 |
+1,100 |
+1,26% |
0,000 |
0,000 |
88,650 |
220.682,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
219,150 |
21.11. / 17:40 |
-1,950 |
-0,88% |
0,000 |
0,000 |
219,150 |
1,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
100,800 |
21.11. / 17:40 |
-11,300 |
-10,08% |
0,000 |
0,000 |
100,800 |
6,16 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
41,770 |
21.11. / 17:35 |
+0,480 |
+1,16% |
0,000 |
0,000 |
41,770 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
42,700 |
21.11. / 17:35 |
-1,180 |
-2,69% |
0,000 |
0,000 |
42,700 |
74.645,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
31,920 |
21.11. / 17:35 |
-2,380 |
-6,94% |
0,000 |
0,000 |
31,920 |
154.620,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,750 |
21.11. / 17:35 |
+1,050 |
+3,12% |
0,000 |
0,000 |
34,750 |
182.244,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
31,740 |
21.11. / 17:35 |
-3,720 |
-10,49% |
0,000 |
0,000 |
31,740 |
276.582,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
70,840 |
21.11. / 17:37 |
+2,240 |
+3,27% |
0,000 |
0,000 |
70,840 |
864.190,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,290 |
21.11. / 17:35 |
+0,260 |
+1,85% |
0,000 |
0,000 |
14,290 |
338.499,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
107,200 |
21.11. / 08:04 |
-0,900 |
-0,83% |
0,000 |
0,000 |
107,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,395 |
21.11. / 17:35 |
-0,110 |
-2,00% |
0,000 |
0,000 |
5,395 |
1,54 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
8,476 |
21.11. / 17:44 |
-0,862 |
-9,23% |
0,000 |
0,000 |
8,476 |
4,63 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,460 |
21.11. / 17:35 |
+0,660 |
+2,37% |
0,000 |
0,000 |
28,460 |
146.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
7,522 |
21.11. / 17:35 |
+0,196 |
+2,68% |
0,000 |
0,000 |
7,522 |
2,44 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,100 |
21.11. / 17:35 |
+0,100 |
+0,42% |
0,000 |
0,000 |
24,100 |
195.660,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,720 |
21.11. / 17:35 |
+0,960 |
+1,02% |
0,000 |
0,000 |
94,720 |
961.403,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,050 |
21.11. / 17:35 |
+0,150 |
+0,58% |
0,000 |
0,000 |
26,050 |
2,81 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
67,350 |
21.11. / 17:35 |
+0,400 |
+0,60% |
0,000 |
0,000 |
67,350 |
84.776,00 |
|
|
ZALANDO SE |
ZAL111 |
22,190 |
21.11. / 21:44 |
-0,230 |
-1,03% |
0,000 |
0,000 |
22,190 |
1.539,00 |
|
