| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.781,89 |
07.09. |
-16,61 |
-0,12% |
- |
- |
13.781,89 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.290,47 |
07.09. |
-6,38 |
-0,12% |
- |
- |
5.290,47 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
147,600 |
07.09. / 17:38 |
-1,550 |
-1,04% |
0,000 |
0,000 |
147,600 |
204.632,00 |
|
|
AIRBUS SE |
938914 |
198,640 |
07.09. / 17:35 |
-0,260 |
-0,13% |
0,000 |
0,000 |
198,640 |
10,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
38,980 |
07.09. / 17:37 |
+2,830 |
+7,83% |
0,000 |
0,000 |
38,980 |
30,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
447,400 |
07.09. / 17:35 |
-3,200 |
-0,71% |
0,000 |
0,000 |
447,400 |
166,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,871 |
08:10 |
-0,008 |
-0,43% |
1,871 |
1,889 |
1,879 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
97,100 |
07.09. / 17:35 |
-1,100 |
-1,12% |
0,000 |
0,000 |
97,100 |
20.667,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,700 |
08:08 |
-1,100 |
-2,91% |
36,650 |
38,500 |
37,800 |
0,00 |
|
|
AURUBIS AG |
676650 |
175,100 |
07.09. / 17:35 |
+1,100 |
+0,63% |
0,000 |
0,000 |
175,100 |
49.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
21,100 |
08:09 |
±0,000 |
±0,00% |
20,940 |
21,280 |
21,100 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,030 |
07.09. / 17:38 |
-0,330 |
-0,62% |
0,000 |
0,000 |
53,030 |
784,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
48,710 |
07.09. / 17:35 |
-0,140 |
-0,29% |
0,000 |
0,000 |
48,710 |
303,00 |
|
|
BECHTLE AG O.N. |
515870 |
35,740 |
07.09. / 17:36 |
-0,500 |
-1,38% |
0,000 |
0,000 |
35,740 |
5,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
75,600 |
07.09. / 17:35 |
-0,840 |
-1,10% |
0,000 |
0,000 |
75,600 |
204.145,00 |
|
|
BILFINGER SE O.N. |
590900 |
81,650 |
07.09. / 17:35 |
-0,850 |
-1,03% |
0,000 |
0,000 |
81,650 |
36.846,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
62,840 |
07.09. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
62,840 |
709,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
60,920 |
07.09. / 17:38 |
-0,240 |
-0,39% |
0,000 |
0,000 |
60,920 |
65,00 |
|
|
CANCOM SE O.N. |
541910 |
22,350 |
07.09. / 17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
22,350 |
103.632,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
32,140 |
07.09. / 17:35 |
+0,580 |
+1,84% |
0,000 |
0,000 |
32,140 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
42,750 |
07.09. / 17:35 |
+0,690 |
+1,64% |
0,000 |
0,000 |
42,750 |
284,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
72,400 |
07.09. / 17:35 |
+0,840 |
+1,17% |
0,000 |
0,000 |
72,400 |
212.713,00 |
|
|
CTS EVENTIM KGAA |
547030 |
57,250 |
07.09. / 17:35 |
-1,400 |
-2,39% |
0,000 |
0,000 |
57,250 |
186.811,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
45,200 |
08:00 |
-0,200 |
-0,44% |
45,200 |
45,330 |
45,400 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,420 |
07.09. / 17:35 |
-0,050 |
-0,14% |
0,000 |
0,000 |
36,420 |
221.665,00 |
|
|
DEUTZ AG O.N. |
630500 |
13,030 |
07.09. / 17:39 |
+0,190 |
+1,48% |
0,000 |
0,000 |
13,030 |
906,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,730 |
07.09. / 17:35 |
+0,510 |
+1,15% |
0,000 |
0,000 |
44,730 |
253.033,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
110,600 |
07.09. / 17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
110,600 |
7.071,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
35,525 |
07.09. / 17:37 |
-0,045 |
-0,13% |
0,000 |
0,000 |
35,525 |
3.250,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
278,500 |
07.09. / 17:35 |
-2,800 |
-1,00% |
0,000 |
0,000 |
278,500 |
155.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
55,500 |
07.09. / 17:35 |
+0,540 |
+0,98% |
0,000 |
0,000 |
55,500 |
31,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,240 |
07.09. / 17:35 |
-0,160 |
-0,56% |
0,000 |
0,000 |
28,240 |
1.620,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
75,850 |
07.09. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
75,850 |
100,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,700 |
07.09. / 17:35 |
+0,200 |
+1,14% |
0,000 |
0,000 |
17,700 |
130,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,580 |
07.09. / 17:35 |
-0,270 |
-2,10% |
0,000 |
0,000 |
12,580 |
63.774,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
144,000 |
07.09. / 17:35 |
+4,200 |
+3,00% |
0,000 |
0,000 |
144,000 |
23.103,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,280 |
07.09. / 17:35 |
-0,320 |
-1,72% |
0,000 |
0,000 |
18,280 |
780.589,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
3,214 |
07.09. / 17:35 |
+0,002 |
+0,06% |
0,000 |
0,000 |
3,214 |
110,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
35,460 |
07.09. / 17:35 |
-0,680 |
-1,88% |
0,000 |
0,000 |
35,460 |
173.419,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,280 |
07.09. / 17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
39,280 |
712.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
61,250 |
07.09. / 17:35 |
-1,200 |
-1,92% |
0,000 |
0,000 |
61,250 |
300,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,400 |
07.09. / 17:35 |
+0,020 |
+0,08% |
0,000 |
0,000 |
24,400 |
2.393,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
43,295 |
07.09. / 17:35 |
-0,335 |
-0,77% |
0,000 |
0,000 |
43,295 |
1,14 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,580 |
07.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,580 |
53.596,00 |
|
|
GEA GROUP AG |
660200 |
64,800 |
07.09. / 17:35 |
-0,150 |
-0,23% |
0,000 |
0,000 |
64,800 |
680,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,600 |
07.09. / 17:35 |
-7,000 |
-2,69% |
0,000 |
0,000 |
253,600 |
138.579,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
165,050 |
07.09. / 17:38 |
-1,550 |
-0,93% |
0,000 |
0,000 |
165,050 |
216,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,500 |
07.09. / 17:35 |
-0,700 |
-0,97% |
0,000 |
0,000 |
71,500 |
40,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
76,240 |
07.09. / 17:35 |
-0,180 |
-0,24% |
0,000 |
0,000 |
76,240 |
381,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
79,560 |
08:00 |
-0,160 |
-0,20% |
79,620 |
79,860 |
79,720 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
436,600 |
07.09. / 17:35 |
+10,600 |
+2,49% |
0,000 |
0,000 |
436,600 |
2,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,550 |
07.09. / 17:35 |
-0,250 |
-0,64% |
0,000 |
0,000 |
38,550 |
258.239,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
60,790 |
07.09. / 17:39 |
+3,930 |
+6,91% |
0,000 |
0,000 |
60,790 |
5.756,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,600 |
07.09. / 17:35 |
-0,120 |
-0,35% |
0,000 |
0,000 |
34,600 |
72.712,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
41,000 |
07.09. / 17:35 |
+0,880 |
+2,19% |
0,000 |
0,000 |
41,000 |
100,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,890 |
07.09. / 17:35 |
+0,060 |
+0,36% |
0,000 |
0,000 |
16,890 |
786.664,00 |
|
|
KION GROUP AG |
KGX888 |
47,070 |
08:08 |
+1,820 |
+4,02% |
0,000 |
0,000 |
45,250 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
104,000 |
07.09. / 17:35 |
-0,300 |
-0,29% |
0,000 |
0,000 |
104,000 |
54.912,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
07.09. / 17:35 |
-0,040 |
-0,19% |
0,000 |
0,000 |
21,460 |
200,00 |
|
|
KRONES AG O.N. |
633500 |
116,800 |
07.09. / 17:35 |
-0,200 |
-0,17% |
0,000 |
0,000 |
116,800 |
14.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
15,300 |
07.09. / 17:35 |
-0,220 |
-1,42% |
0,000 |
0,000 |
15,300 |
171.077,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
48,080 |
07.09. / 17:35 |
-1,060 |
-2,16% |
0,000 |
0,000 |
48,080 |
378,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,796 |
07.09. / 17:39 |
-0,050 |
-0,64% |
0,000 |
0,000 |
7,796 |
1,95 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,100 |
07.09. / 17:35 |
+0,415 |
+0,87% |
0,000 |
0,000 |
48,100 |
500,00 |
|
|
MERCK KGAA O.N. |
659990 |
135,100 |
07.09. / 17:35 |
-0,750 |
-0,55% |
0,000 |
0,000 |
135,100 |
147.195,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
351,600 |
07.09. / 17:35 |
+4,000 |
+1,15% |
0,000 |
0,000 |
351,600 |
77.919,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
513,000 |
07.09. / 17:39 |
-14,600 |
-2,77% |
0,000 |
0,000 |
513,000 |
15,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,900 |
07.09. / 17:35 |
+0,700 |
+1,11% |
0,000 |
0,000 |
63,900 |
70,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,420 |
07.09. / 17:35 |
+3,660 |
+9,96% |
0,000 |
0,000 |
40,420 |
4.545,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
56,700 |
08:00 |
-0,900 |
-1,56% |
56,700 |
57,000 |
57,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
28,910 |
07.09. / 17:35 |
-0,100 |
-0,34% |
0,000 |
0,000 |
28,910 |
1.067,00 |
|
|
PUMA SE |
696960 |
23,530 |
07.09. / 17:35 |
-0,300 |
-1,26% |
0,000 |
0,000 |
23,530 |
655.335,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
32,040 |
07.09. / 17:35 |
+0,760 |
+2,43% |
0,000 |
0,000 |
32,040 |
57.830,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,340 |
07.09. / 17:35 |
-1,095 |
-2,93% |
0,000 |
0,000 |
36,340 |
289.443,00 |
|
|
RATIONAL AG |
701080 |
616,000 |
07.09. / 17:35 |
+4,000 |
+0,65% |
0,000 |
0,000 |
616,000 |
8.512,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
42,570 |
07.09. / 17:35 |
-0,590 |
-1,37% |
0,000 |
0,000 |
42,570 |
655.354,00 |
|
|
RHEINMETALL AG |
703000 |
1.020,800 |
07.09. / 17:38 |
-13,200 |
-1,28% |
0,000 |
0,000 |
1.020,800 |
59,00 |
|
|
RTL GROUP |
861149 |
31,950 |
08:00 |
-0,200 |
-0,62% |
31,950 |
32,050 |
32,150 |
16,00 |
|
|
RWE AG INH O.N. |
703712 |
59,560 |
07.09. / 17:35 |
+1,160 |
+1,99% |
0,000 |
0,000 |
59,560 |
144,00 |
|
|
SALZGITTER AG O.N. |
620200 |
61,200 |
07.09. / 17:35 |
+0,850 |
+1,41% |
0,000 |
0,000 |
61,200 |
83.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
182,800 |
07.09. / 17:35 |
-2,880 |
-1,55% |
0,000 |
0,000 |
182,800 |
114,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
233,700 |
07.09. / 17:35 |
-3,500 |
-1,48% |
0,000 |
0,000 |
233,700 |
74.367,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,320 |
07.09. / 20:14 |
-0,190 |
-2,53% |
7,300 |
7,350 |
7,320 |
1.516,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,400 |
07.09. / 17:35 |
-0,700 |
-0,92% |
0,000 |
0,000 |
75,400 |
240.139,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
270,400 |
07.09. / 17:37 |
-2,250 |
-0,83% |
0,000 |
0,000 |
270,400 |
365,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
148,480 |
07.09. / 17:38 |
+1,960 |
+1,34% |
0,000 |
0,000 |
148,480 |
87,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
38,620 |
07.09. / 17:35 |
-0,380 |
-0,97% |
0,000 |
0,000 |
38,620 |
130,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,800 |
07.09. / 17:35 |
+1,750 |
+2,24% |
0,000 |
0,000 |
79,800 |
44.405,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
59,900 |
07.09. / 17:37 |
+3,250 |
+5,74% |
0,000 |
0,000 |
59,900 |
140,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
76,150 |
07.09. / 17:37 |
+3,750 |
+5,18% |
0,000 |
0,000 |
76,150 |
68.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
89,840 |
07.09. / 17:38 |
-0,560 |
-0,62% |
0,000 |
0,000 |
89,840 |
7,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,070 |
07.09. / 17:35 |
-0,260 |
-2,11% |
0,000 |
0,000 |
12,070 |
379.311,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
121,600 |
08:08 |
-1,900 |
-1,54% |
121,500 |
122,900 |
123,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,620 |
07.09. / 17:35 |
-0,235 |
-3,43% |
0,000 |
0,000 |
6,620 |
390,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
15,650 |
07.09. / 17:37 |
+0,440 |
+2,89% |
0,000 |
0,000 |
15,650 |
430,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
84,500 |
08:02 |
+1,400 |
+1,68% |
84,300 |
84,900 |
83,100 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
38,400 |
07.09. / 17:35 |
+0,480 |
+1,27% |
0,000 |
0,000 |
38,400 |
74.655,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,844 |
07.09. / 17:35 |
-0,034 |
-0,49% |
0,000 |
0,000 |
6,844 |
1,59 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
27,860 |
07.09. / 17:35 |
+0,620 |
+2,28% |
0,000 |
0,000 |
27,860 |
93.733,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
31,860 |
07.09. / 17:35 |
+1,640 |
+5,43% |
0,000 |
0,000 |
31,860 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
81,020 |
07.09. / 17:35 |
-0,280 |
-0,34% |
0,000 |
0,000 |
81,020 |
105,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
18,730 |
07.09. / 17:35 |
-0,420 |
-2,19% |
0,000 |
0,000 |
18,730 |
2.826,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
89,650 |
07.09. / 17:38 |
-2,650 |
-2,87% |
0,000 |
0,000 |
89,650 |
61.651,00 |
|
|
ZALANDO SE |
ZAL111 |
23,510 |
08:00 |
+0,090 |
+0,38% |
23,390 |
23,550 |
23,420 |
40,00 |
|
