Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.459,99 10:59 +113,68 +0,85% - - 13.346,31 --
HDAX KURSINDEX 846997 5.123,27 05.10. +3,79 +0,07% - - 5.123,27 --
ADIDAS AG NA O.N. A1EWWW 145,100 10:58 +2,800 +1,97% 145,050 145,150 142,300 52.785,00
AIRBUS SE 938914 189,400 10:59 +0,240 +0,13% 189,340 189,420 189,160 34.875,00
AIXTRON SE NA O.N. A0WMPJ 38,970 10:59 -0,340 -0,86% 38,950 39,020 39,310 56.403,00
ALLIANZ SE NA O.N. 840400 422,600 10:58 +3,400 +0,81% 422,500 422,700 419,200 53.505,00
AROUNDTOWN EO-,01 A2DW8Z 1,580 09:44 +0,024 +1,54% 1,579 1,580 1,556 5.541,00
ATOSS SOFTWARE SE INH O.N 510440 86,200 10:59 +1,200 +1,41% 86,000 86,200 85,000 8.907,00
AUMOVIO SE NA O.N. AUM0V1 34,800 08:08 -0,200 -0,57% 35,750 36,050 35,000 0,00
AURUBIS AG 676650 158,800 10:58 +0,300 +0,19% 158,700 158,900 158,500 8.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 15,700 09:55 -0,900 -5,42% 15,540 15,570 16,600 325,00
BASF SE NA O.N. BASF11 50,740 10:58 +0,500 +1,00% 50,740 50,760 50,240 218.155,00
BAYER AG NA O.N. BAY001 45,110 10:59 +1,150 +2,62% 45,100 45,110 43,960 349.990,00
BECHTLE AG O.N. 515870 35,020 10:57 +0,960 +2,82% 34,940 35,020 34,060 39.424,00
BEIERSDORF AG O.N. 520000 76,120 10:58 +0,380 +0,50% 76,100 76,140 75,740 55.127,00
BILFINGER SE O.N. 590900 57,450 10:58 +0,800 +1,41% 57,400 57,500 56,650 14.394,00
BAY.MOTOREN WERKE AG ST 519000 54,660 10:58 +0,440 +0,81% 54,640 54,660 54,220 162.418,00
BRENNTAG SE NA O.N. A1DAHH 59,940 10:54 +0,600 +1,01% 60,000 60,060 59,340 17.459,00
CARL ZEISS MEDITEC AG 531370 31,180 10:58 +0,740 +2,43% 31,180 31,240 30,440 24.391,00
COMMERZBANK AG CBK100 40,060 10:59 +0,660 +1,68% 40,040 40,060 39,400 338.618,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 70,160 10:58 +1,160 +1,68% 70,100 70,160 69,000 18.372,00
CTS EVENTIM KGAA 547030 58,450 10:56 +0,800 +1,39% 58,400 58,500 57,650 27.185,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,710 10:39 -0,580 -1,40% 40,740 40,750 41,290 487,00
DELIVERY HERO SE NA O.N. A2E4K4 36,590 10:57 +0,090 +0,25% 36,580 36,590 36,500 17.154,00
DEUTZ AG O.N. 630500 11,110 10:59 -0,010 -0,09% 11,100 11,120 11,120 102.898,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 43,530 10:59 +0,550 +1,28% 43,490 43,530 42,980 64.797,00
DRAEGERWERK VZO O.N. 555063 116,000 10:54 +1,400 +1,22% 116,000 116,600 114,600 3.054,00
DEUTSCHE BANK AG NA O.N. 514000 31,505 10:59 +0,225 +0,72% 31,500 31,510 31,280 595.617,00
DEUTSCHE BOERSE NA O.N. 581005 292,500 10:59 +2,800 +0,97% 292,400 292,600 289,700 31.759,00
DHL AG 555200 56,400 10:58 +0,480 +0,86% 56,380 56,400 55,920 126.627,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,750 10:58 -0,080 -0,30% 26,750 26,770 26,830 976.346,00
DWS GROUP GMBH+CO.KGAA ON DWS100 68,950 10:53 +0,500 +0,73% 68,950 69,050 68,450 11.588,00
E.ON SE NA O.N. ENAG99 17,120 10:55 +0,155 +0,91% 17,110 17,120 16,965 336.361,00
ECKERT+ZIEGLER INH O.N. 565970 12,140 10:57 +0,140 +1,17% 12,130 12,210 12,000 23.612,00
ELMOS SEMICOND. INH O.N. 567710 161,200 10:51 +3,200 +2,03% 160,800 161,400 158,000 2.438,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,800 10:58 +0,100 +0,48% 20,800 20,820 20,700 105.096,00
EVOTEC SE INH O.N. 566480 3,062 10:57 +0,100 +3,38% 3,056 3,066 2,962 241.104,00
FLATEXDEGIRO SE NA O.N. FTG111 27,640 10:58 -0,800 -2,81% 27,620 27,680 28,440 82.299,00
FRESEN.MED.CARE AG INH ON 578580 40,500 10:57 +0,250 +0,62% 40,520 40,540 40,250 51.320,00
FRAPORT AG FFM.AIRPORT 577330 59,950 10:57 -1,550 -2,52% 59,900 60,100 61,500 45.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,040 10:54 +0,120 +0,52% 23,020 23,060 22,920 30.219,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 44,340 10:59 +0,475 +1,08% 44,325 44,340 43,865 54.333,00
FUCHS SE VZO NA O.N. A3E5D6 43,340 10:58 +0,760 +1,78% 43,340 43,440 42,580 7.196,00
GEA GROUP AG 660200 68,400 10:59 +0,900 +1,33% 68,350 68,450 67,500 48.749,00
HANNOVER RUECK SE NA O.N. 840221 256,000 10:59 +0,600 +0,23% 255,800 256,200 255,400 12.152,00
HEIDELBERG MATERIALS O.N. 604700 146,600 10:58 +0,900 +0,62% 146,550 146,650 145,700 47.323,00
HELLA GMBH+CO. KGAA O.N. A13SX2 70,600 10:57 +0,300 +0,43% 70,600 71,100 70,300 472,00
HENKEL AG+CO.KGAA VZO 604843 72,920 10:58 +1,260 +1,76% 72,960 73,000 71,660 26.132,00
HENSOLDT AG INH O.N. HAG000 80,820 10:46 -3,560 -4,22% 80,620 80,640 84,380 367,00
HOCHTIEF AG 607000 406,400 10:59 +4,200 +1,04% 406,000 406,400 402,200 7.163,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 63,560 10:59 +0,090 +0,14% 63,520 63,550 63,470 565.760,00
IONOS GROUP SE NA O.N. A3E00M 33,200 10:47 +0,600 +1,84% 33,280 33,360 32,600 60.994,00
JENOPTIK AG NA O.N. A2NB60 43,020 10:54 +0,720 +1,70% 42,880 42,980 42,300 9.569,00
K+S AG NA O.N. KSAG88 15,220 10:55 +0,220 +1,47% 15,210 15,230 15,000 85.956,00
KION GROUP AG KGX888 35,440 09:23 -0,420 -1,17% 35,510 35,640 35,860 618,00
KNORR-BREMSE AG INH O.N. KBX100 99,900 10:58 +1,350 +1,37% 99,850 99,950 98,550 15.259,00
KONTRON AG O.N A0X9EJ 20,980 10:52 +0,240 +1,16% 20,920 20,960 20,740 21.881,00
KRONES AG O.N. 633500 106,400 10:55 +1,000 +0,95% 106,400 106,600 105,400 4.504,00
LANXESS AG 547040 12,390 10:58 -0,090 -0,72% 12,400 12,430 12,480 63.667,00
LEG IMMOBILIEN SE NA O.N. LEG111 46,100 10:59 +0,660 +1,45% 46,080 46,120 45,440 31.290,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 7,546 10:59 +0,046 +0,61% 7,542 7,548 7,500 633.830,00
MERCEDES-BENZ GRP NA O.N. 710000 40,485 10:59 +0,285 +0,71% 40,455 40,465 40,200 246.563,00
MERCK KGAA O.N. 659990 141,450 10:58 +5,400 +3,97% 141,500 141,600 136,050 53.985,00
MTU AERO ENGINES NA O.N. A0D9PT 373,500 10:58 +3,200 +0,86% 373,800 374,100 370,300 13.551,00
MUENCH.RUECKVERS. NA O.N. 843002 510,800 10:58 +0,400 +0,08% 510,600 511,000 510,400 22.574,00  
NEMETSCHEK SE O.N. 645290 66,250 10:58 +2,150 +3,35% 66,150 66,250 64,100 52.421,00
NORDEX SE O.N. A0D655 36,820 10:58 -0,340 -0,91% 36,800 36,820 37,160 50.397,00
OHB SE O.N. 593612 170,400 10:56 -1,400 -0,81% 169,800 170,600 171,800 3.866,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 50,800 09:34 +0,300 +0,59% 50,900 51,100 50,500 600,00
PORSCHE AUTOM.HLDG VZO PAH003 24,610 10:58 +0,150 +0,61% 24,600 24,620 24,460 69.215,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 22,250 10:58 +0,400 +1,83% 22,230 22,260 21,850 63.438,00
PVA TEPLA AG O.N. 746100 35,300 10:59 +0,200 +0,57% 35,060 35,440 35,100 18.439,00
QIAGEN NV EO -,01 A41HBE 41,690 10:58 +1,505 +3,75% 41,655 41,695 40,185 99.365,00
RATIONAL AG 701080 575,000 10:55 +8,000 +1,41% 575,500 576,500 567,000 581,00
RENK GROUP AG INH O.N. RENK73 36,630 10:58 -0,665 -1,78% 36,605 36,630 37,295 69.758,00
RHEINMETALL AG 703000 955,500 10:59 -24,700 -2,52% 955,200 955,400 980,200 68.651,00
RTL GROUP 861149 28,950 09:40 +0,450 +1,58% 28,900 28,950 28,500 880,00
RWE AG INH O.N. 703712 59,000 10:59 +0,400 +0,68% 58,980 59,020 58,600 100.631,00
SALZGITTER AG O.N. 620200 49,100 10:51 +0,960 +1,99% 48,960 49,120 48,140 9.944,00
SAP SE O.N. 716460 190,140 10:59 +5,100 +2,76% 190,100 190,140 185,040 247.883,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 265,600 10:59 +14,000 +5,56% 265,500 265,700 251,600 29.467,00
SCHAEFFLER AG NA O.N. SHA010 6,340 10:12 +0,150 +2,42% 6,320 6,340 6,190 1.200,00
SCOUT24 SE NA O.N. A12DM8 68,150 10:56 +0,350 +0,52% 68,100 68,200 67,800 41.920,00
SIEMENS AG NA O.N. 723610 278,100 10:59 +3,100 +1,13% 278,050 278,100 275,000 97.577,00
SIEMENS ENERGY AG NA O.N. ENER6Y 144,960 10:59 -0,500 -0,34% 144,920 144,960 145,460 342.125,00
SIEMENS HEALTH.AG NA O.N. SHL100 38,090 10:58 +0,640 +1,71% 38,090 38,110 37,450 146.753,00
SILTRONIC AG NA O.N. WAF300 84,700 10:56 +1,950 +2,36% 84,500 84,750 82,750 10.046,00
SMA SOLAR TECHNOL.AG A0DJ6J 59,750 10:55 -0,050 -0,08% 59,600 59,800 59,800 10.003,00  
STROEER SE + CO. KGAA 749399 36,100 10:58 +0,360 +1,01% 36,040 36,120 35,740 3.551,00
SUSS MICROTEC SE NA O.N. A1K023 74,400 10:51 +1,100 +1,50% 74,300 74,550 73,300 19.957,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 91,940 10:58 +1,160 +1,28% 91,960 92,000 90,780 14.735,00
TAG IMMOBILIEN AG 830350 11,030 10:59 +0,120 +1,10% 11,030 11,060 10,910 30.421,00
TALANX AG NA O.N. TLX100 118,300 08:05 +0,300 +0,25% 119,500 119,700 118,000 0,00
TEAMVIEWER SE INH O.N. A2YN90 6,755 10:55 +0,110 +1,66% 6,760 6,770 6,645 116.751,00
THYSSENKRUPP AG O.N. 750000 14,050 10:56 +0,335 +2,44% 14,050 14,060 13,715 254.938,00
TKMS AG + CO. KGAA O.N. TKMS00 79,000 10:25 -1,300 -1,62% 79,200 79,300 80,300 933,00
TRATON SE INH O.N. TRAT0N 33,920 10:56 +0,340 +1,01% 33,860 33,940 33,580 20.549,00
TUI AG NA O.N. TUAG50 6,852 10:58 +0,126 +1,87% 6,850 6,856 6,726 452.726,00
UTD.INTERNET AG NA 508903 24,840 10:57 +0,600 +2,48% 24,820 24,900 24,240 47.175,00
VERBIO SE INH O.N. A0JL9W 26,480 10:58 -0,080 -0,30% 26,400 26,580 26,560 6.397,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 68,860 10:59 +0,320 +0,47% 68,820 68,880 68,540 75.545,00
VONOVIA SE NA O.N. A1ML7J 17,130 10:59 +0,230 +1,36% 17,125 17,140 16,900 464.191,00
WACKER CHEMIE O.N. WCH888 89,950 10:57 +0,900 +1,01% 89,950 90,150 89,050 5.610,00
ZALANDO SE ZAL111 22,170 08:00 -0,130 -0,58% 22,360 22,370 22,300 0,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH