Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.878,48 17:50 -66,81 -0,48% - - 13.945,29 --
HDAX KURSINDEX 846997 5.327,55 17:50 -25,65 -0,48% - - 5.353,20 --
ADIDAS AG NA O.N. A1EWWW 179,600 17:37 +3,250 +1,84% 179,600 0,000 176,350 1,07 Mio.
AIRBUS SE 938914 198,980 17:35 -1,220 -0,61% 198,980 0,000 200,200 304.591,00
AIXTRON SE NA O.N. A0WMPJ 28,930 17:35 -3,150 -9,82% 28,930 0,000 32,080 1,53 Mio.
ALLIANZ SE NA O.N. 840400 465,100 17:39 +6,700 +1,46% 0,000 465,100 458,400 915.762,00
AROUNDTOWN EO-,01 A2DW8Z 1,630 17:49 +0,029 +1,81% 1,631 1,640 1,601 18.174,00
ATOSS SOFTWARE SE INH O.N 510440 93,600 17:35 +0,900 +0,97% 0,000 93,600 92,700 29.004,00
AUMOVIO SE NA O.N. AUM0V1 34,650 09:06 +0,800 +2,36% 32,350 32,550 33,850 251,00
AURUBIS AG 676650 138,200 17:38 -1,000 -0,72% 0,000 0,000 139,200 167.976,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 19,870 10:46 +2,780 +16,27% 18,630 18,790 17,090 812,00
BASF SE NA O.N. BASF11 56,090 17:39 +1,790 +3,30% 56,090 0,000 54,300 3,76 Mio.
BAYER AG NA O.N. BAY001 56,220 17:38 +1,980 +3,65% 0,000 56,220 54,240 4,90 Mio.
BECHTLE AG O.N. 515870 34,540 17:35 +0,660 +1,95% 0,000 0,000 33,880 502.412,00
BEIERSDORF AG O.N. 520000 85,860 17:35 +0,080 +0,09% 85,860 0,000 85,780 434.349,00  
BILFINGER SE O.N. 590900 61,200 17:35 -0,550 -0,89% 0,000 0,000 61,750 164.435,00
BAY.MOTOREN WERKE AG ST 519000 61,340 17:36 +0,360 +0,59% 0,000 61,340 60,980 1,81 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,820 17:35 +0,200 +0,31% 63,820 0,000 63,620 259.241,00
CARL ZEISS MEDITEC AG 531370 35,800 17:38 +0,020 +0,06% 35,800 0,000 35,780 160.138,00  
COMMERZBANK AG CBK100 38,730 17:35 -1,120 -2,81% 38,730 0,000 39,850 6,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 70,780 17:35 +0,360 +0,51% 70,780 0,000 70,420 609.786,00
CTS EVENTIM KGAA 547030 63,800 17:35 ±0,000 ±0,00% 0,000 0,000 63,800 176.253,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 41,810 18:52 +0,620 +1,51% 41,440 41,770 41,190 8.404,00
DELIVERY HERO SE NA O.N. A2E4K4 36,970 17:35 -0,030 -0,08% 36,970 0,000 37,000 498.202,00  
DEUTZ AG O.N. 630500 9,500 17:35 -0,175 -1,81% 0,000 9,500 9,675 1,92 Mio.
DHL AG 555200 60,380 17:37 +0,120 +0,20% 0,000 0,000 60,260 2,23 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 47,240 17:35 +0,300 +0,64% 0,000 47,240 46,940 482.878,00
DRAEGERWERK VZO O.N. 555063 104,800 17:35 -1,800 -1,69% 104,800 0,000 106,600 11.498,00
DEUTSCHE BANK AG NA O.N. 514000 32,585 17:36 +0,030 +0,09% 0,000 32,585 32,555 8,18 Mio.  
DEUTSCHE BOERSE NA O.N. 581005 327,500 17:35 +8,800 +2,76% 327,500 0,000 318,700 526.908,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,200 17:38 -0,560 -2,09% 0,000 0,000 26,760 11,69 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 65,700 17:38 -0,800 -1,20% 0,000 65,700 66,500 67.940,00
E.ON SE NA O.N. ENAG99 19,320 17:35 +0,440 +2,33% 19,320 0,000 18,880 5,92 Mio.
ECKERT+ZIEGLER INH O.N. 565970 14,010 17:35 +0,010 +0,07% 0,000 0,000 14,000 100.008,00  
ELMOS SEMICOND. INH O.N. 567710 111,600 17:38 -7,400 -6,22% 0,000 111,600 119,000 41.017,00
EVONIK INDUSTRIES NA O.N. EVNK01 21,520 17:35 +0,160 +0,75% 21,520 0,000 21,360 1,74 Mio.
EVOTEC SE INH O.N. 566480 3,092 17:35 +0,206 +7,14% 0,000 3,092 2,886 2,44 Mio.
FLATEXDEGIRO SE NA O.N. FTG111 22,760 17:35 -0,840 -3,56% 0,000 0,000 23,600 565.035,00
FRESEN.MED.CARE AG INH ON 578580 42,320 17:37 +1,400 +3,42% 42,320 0,000 40,920 1,41 Mio.
FRAPORT AG FFM.AIRPORT 577330 68,050 17:35 +0,050 +0,07% 68,050 0,000 68,000 112.486,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,240 17:35 -0,060 -0,26% 23,240 0,000 23,300 504.833,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 51,870 17:35 +0,490 +0,95% 51,870 0,000 51,380 1,27 Mio.
FUCHS SE VZO NA O.N. A3E5D6 43,460 17:35 +0,380 +0,88% 43,460 0,000 43,080 96.165,00
GEA GROUP AG 660200 69,700 17:35 -0,250 -0,36% 69,700 0,000 69,950 653.500,00
HANNOVER RUECK SE NA O.N. 840221 306,400 17:36 +7,600 +2,54% 0,000 306,400 298,800 213.449,00
HEIDELBERG MATERIALS O.N. 604700 175,050 17:36 +3,550 +2,07% 0,000 175,050 171,500 913.339,00
HELLA GMBH+CO. KGAA O.N. A13SX2 67,100 17:35 -0,500 -0,74% 67,100 0,000 67,600 8.082,00
HENKEL AG+CO.KGAA VZO 604843 83,960 17:37 +1,540 +1,87% 83,960 0,000 82,420 433.201,00
HENSOLDT AG INH O.N. HAG000 82,020 18:17 +1,700 +2,12% 81,400 81,820 80,320 1.738,00
HOCHTIEF AG 607000 346,400 17:38 -17,200 -4,73% 346,400 0,000 363,600 173.299,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 45,950 17:39 -4,290 -8,54% 45,950 0,000 50,240 10,09 Mio.
IONOS GROUP SE NA O.N. A3E00M 35,340 17:35 -0,520 -1,45% 0,000 0,000 35,860 120.353,00
JENOPTIK AG NA O.N. A2NB60 35,000 17:35 -2,500 -6,67% 0,000 35,000 37,500 150.305,00
K+S AG NA O.N. KSAG88 13,350 17:35 +0,370 +2,85% 0,000 13,350 12,980 1,59 Mio.
KION GROUP AG KGX888 33,770 17:44 -1,510 -4,28% 33,820 34,070 35,280 118,00
KNORR-BREMSE AG INH O.N. KBX100 95,800 17:35 +1,600 +1,70% 0,000 95,800 94,200 274.086,00
KONTRON AG O.N A0X9EJ 18,910 17:35 -1,510 -7,39% 0,000 18,910 20,420 319.741,00
KRONES AG O.N. 633500 114,400 17:35 +0,400 +0,35% 114,400 0,000 114,000 27.793,00
LANXESS AG 547040 12,960 17:35 +0,730 +5,97% 0,000 12,960 12,230 2,58 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 50,800 17:35 +0,400 +0,79% 0,000 0,000 50,400 397.968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 8,188 17:35 +0,088 +1,09% 0,000 0,000 8,100 8,56 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 42,910 17:37 +0,585 +1,38% 0,000 0,000 42,325 3,59 Mio.
MERCK KGAA O.N. 659990 150,350 17:38 -0,100 -0,07% 150,350 0,000 150,450 369.724,00  
MTU AERO ENGINES NA O.N. A0D9PT 344,000 17:35 -0,500 -0,15% 344,000 0,000 344,500 182.256,00
MUENCH.RUECKVERS. NA O.N. 843002 594,600 17:38 +10,200 +1,75% 0,000 594,600 584,400 348.320,00
NEMETSCHEK SE O.N. 645290 68,000 17:35 -7,700 -10,17% 0,000 0,000 75,700 457.150,00
NORDEX SE O.N. A0D655 40,940 17:35 +0,100 +0,24% 40,940 0,000 40,840 861.716,00
OHB SE O.N. 593612 196,200 17:35 -21,800 -10,00% 196,200 0,000 218,000 42.975,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 48,500 08:06 +0,400 +0,83% 48,550 48,950 48,100 0,00
PORSCHE AUTOM.HLDG VZO PAH003 26,500 17:35 +0,220 +0,84% 26,500 0,000 26,280 670.624,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 27,100 17:35 +0,100 +0,37% 0,000 0,000 27,000 930.030,00
PVA TEPLA AG O.N. 746100 26,600 17:35 -3,460 -11,51% 0,000 26,600 30,060 195.771,00
QIAGEN NV EO -,01 A41HBE 45,270 17:36 +0,040 +0,09% 45,270 0,000 45,230 1,06 Mio.  
RATIONAL AG 701080 646,500 17:35 -2,500 -0,39% 646,500 0,000 649,000 29.819,00
RENK GROUP AG INH O.N. RENK73 35,205 17:35 -1,915 -5,16% 35,205 0,000 37,120 1,08 Mio.
RHEINMETALL AG 703000 841,500 17:39 -161,900 -16,14% 0,000 841,500 1.003,400 1,10 Mio.
RTL GROUP 861149 33,700 18:19 +0,950 +2,90% 33,450 33,650 32,750 3.364,00
RWE AG INH O.N. 703712 57,060 17:35 -0,240 -0,42% 57,060 0,000 57,300 1,97 Mio.
SALZGITTER AG O.N. 620200 48,480 17:35 -1,480 -2,96% 0,000 48,480 49,960 253.532,00
SAP SE O.N. 716460 215,750 17:39 +1,450 +0,68% 215,750 0,000 214,300 2,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 287,500 17:35 -1,000 -0,35% 0,000 287,500 288,500 98.913,00
SCHAEFFLER AG NA O.N. SHA010 5,650 15:39 -0,110 -1,91% 5,490 5,610 5,760 11.460,00
SCOUT24 SE NA O.N. A12DM8 90,150 17:36 -1,100 -1,21% 90,150 0,000 91,250 416.212,00
SIEMENS AG NA O.N. 723610 273,250 17:35 -2,400 -0,87% 273,250 0,000 275,650 1,80 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 113,840 17:39 -5,620 -4,70% 113,840 0,000 119,460 5,95 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 45,000 17:37 +0,150 +0,33% 45,000 0,000 44,850 2,53 Mio.
SILTRONIC AG NA O.N. WAF300 50,200 17:35 -7,050 -12,31% 50,200 0,000 57,250 497.425,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,080 17:35 -5,070 -9,36% 49,080 0,000 54,150 195.651,00
STROEER SE + CO. KGAA 749399 39,520 17:35 +0,560 +1,44% 0,000 0,000 38,960 152.097,00
SUSS MICROTEC SE NA O.N. A1K023 44,400 17:35 -4,920 -9,98% 44,400 0,000 49,320 291.351,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 97,960 17:36 +2,120 +2,21% 0,000 97,960 95,840 353.996,00
TAG IMMOBILIEN AG 830350 11,870 17:35 +0,160 +1,37% 0,000 11,870 11,710 608.439,00
TALANX AG NA O.N. TLX100 135,000 17:06 +1,900 +1,43% 132,700 134,200 133,100 520,00
TEAMVIEWER SE INH O.N. A2YN90 5,205 17:35 -0,165 -3,07% 0,000 5,205 5,370 1,27 Mio.
THYSSENKRUPP AG O.N. 750000 12,000 17:39 -0,525 -4,19% 0,000 12,000 12,525 2,20 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 81,500 18:41 -4,900 -5,67% 81,200 81,600 86,400 2.434,00
TRATON SE INH O.N. TRAT0N 33,940 17:35 +0,920 +2,79% 0,000 0,000 33,020 171.381,00
TUI AG NA O.N. TUAG50 7,504 17:35 +0,046 +0,62% 7,504 0,000 7,458 5,21 Mio.
UTD.INTERNET AG NA 508903 25,100 17:35 +0,120 +0,48% 0,000 0,000 24,980 106.910,00
VERBIO SE INH O.N. A0JL9W 26,160 17:35 -0,980 -3,61% 26,160 0,000 27,140 107.386,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 71,920 17:36 +0,720 +1,01% 0,000 0,000 71,200 1,10 Mio.
VONOVIA SE NA O.N. A1ML7J 17,000 17:36 +0,110 +0,65% 17,000 0,000 16,890 4,11 Mio.
WACKER CHEMIE O.N. WCH888 79,600 17:35 -1,850 -2,27% 79,600 0,000 81,450 78.004,00
ZALANDO SE ZAL111 28,270 18:35 +0,860 +3,14% 28,050 28,160 27,410 5.330,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH