Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.321,78 17:50 +166,11 +1,26% - - 13.148,92 --
HDAX KURSINDEX 846997 5.113,85 17:50 +66,36 +1,31% - - 5.047,49 --
ADIDAS AG NA O.N. A1EWWW 173,600 17:37 -2,900 -1,64% 0,000 173,600 176,500 1,05 Mio.
AIRBUS SE 938914 205,800 17:39 +1,500 +0,73% 0,000 0,000 204,300 172.956,00
AIXTRON SE NA O.N. A0WMPJ 40,230 17:35 -0,110 -0,27% 0,000 40,230 40,340 431.828,00
ALLIANZ SE NA O.N. 840400 427,100 17:35 +2,700 +0,64% 0,000 427,100 424,400 386.801,00
AROUNDTOWN EO-,01 A2DW8Z 2,122 17:20 +0,040 +1,92% 2,108 2,128 2,082 2.500,00
ATOSS SOFTWARE SE INH O.N 510440 76,100 17:35 +6,800 +9,81% 0,000 0,000 69,300 44.283,00
AUMOVIO SE NA O.N. AUM0V1 35,900 15:12 +1,250 +3,61% 36,550 36,750 34,650 56,00
AURUBIS AG 676650 178,900 17:35 +2,200 +1,24% 0,000 178,900 176,700 87.657,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 23,740 15:53 +0,440 +1,89% 23,680 23,880 23,300 430,00
BASF SE NA O.N. BASF11 48,570 17:35 -0,300 -0,61% 48,570 0,000 48,870 1,83 Mio.
BAYER AG NA O.N. BAY001 46,060 17:39 -0,140 -0,30% 0,000 46,060 46,200 1,49 Mio.
BECHTLE AG O.N. 515870 31,640 17:35 +1,020 +3,33% 31,640 0,000 30,620 140.860,00
BEIERSDORF AG O.N. 520000 77,540 17:36 -0,200 -0,26% 77,540 0,000 77,740 321.284,00
BILFINGER SE O.N. 590900 81,550 17:35 -3,800 -4,45% 81,550 0,000 85,350 161.786,00
BAY.MOTOREN WERKE AG ST 519000 56,960 17:39 +0,040 +0,07% 0,000 56,960 56,920 1,13 Mio.  
BRENNTAG SE NA O.N. A1DAHH 59,060 17:35 -0,400 -0,67% 0,000 59,060 59,460 120.133,00
CANCOM SE O.N. 541910 23,950 17:35 +0,800 +3,46% 0,000 23,950 23,150 101.673,00
CARL ZEISS MEDITEC AG 531370 27,800 17:35 +0,460 +1,68% 0,000 27,800 27,340 205.043,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 36,780 17:39 +0,430 +1,18% 36,780 0,000 36,350 2,91 Mio.
CONTINENTAL AG O.N. 543900 70,080 17:35 +0,840 +1,21% 0,000 0,000 69,240 302.349,00
CTS EVENTIM KGAA 547030 56,250 17:35 +0,450 +0,81% 0,000 56,250 55,800 137.109,00
DAIMLER TRUCK HLDG NA ON DTR0CK 45,900 17:41 +0,330 +0,72% 45,810 46,010 45,570 4.244,00
DELIVERY HERO SE NA O.N. A2E4K4 38,000 17:38 -0,260 -0,68% 0,000 0,000 38,260 572.816,00
DEUTZ AG O.N. 630500 10,230 17:36 +0,200 +1,99% 0,000 10,230 10,030 802.795,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,740 17:35 -1,610 -3,55% 43,740 0,000 45,350 662.640,00
DRAEGERWERK VZO O.N. 555063 96,800 17:35 +0,400 +0,41% 0,000 96,800 96,400 11.031,00
DEUTSCHE BANK AG NA O.N. 514000 30,590 17:36 +0,620 +2,07% 30,590 0,000 29,970 2,39 Mio.
DEUTSCHE BOERSE NA O.N. 581005 258,100 17:35 +4,900 +1,94% 0,000 0,000 253,200 267.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 57,040 17:38 +0,700 +1,24% 0,000 57,040 56,340 1,17 Mio.
DT.TELEKOM AG NA 555750 26,390 17:35 +0,260 +0,99% 0,000 26,390 26,130 6,59 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 70,550 17:39 +1,350 +1,95% 0,000 0,000 69,200 169.033,00
E.ON SE NA O.N. ENAG99 19,595 17:35 +0,005 +0,03% 19,595 0,000 19,590 3,66 Mio.  
ECKERT+ZIEGLER INH O.N. 565970 13,300 17:35 -0,190 -1,41% 0,000 0,000 13,490 143.907,00
ELMOS SEMICOND. INH O.N. 567710 159,200 17:35 -1,800 -1,12% 0,000 159,200 161,000 18.837,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,100 17:35 +0,080 +0,47% 0,000 0,000 17,020 1,06 Mio.
EVOTEC SE INH O.N. 566480 3,454 17:35 -0,010 -0,29% 0,000 3,454 3,464 672.138,00
FLATEXDEGIRO SE NA O.N. FTG111 36,720 17:35 +0,440 +1,21% 36,720 0,000 36,280 192.757,00
FRESEN.MED.CARE AG INH ON 578580 43,270 17:35 +0,280 +0,65% 43,270 0,000 42,990 539.916,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 66,000 17:35 +0,550 +0,84% 66,000 0,000 65,450 118.371,00
FREENET AG NA O.N. A0Z2ZZ 24,420 17:35 +0,160 +0,66% 24,420 0,000 24,260 231.947,00
FRESENIUS SE+CO.KGAA O.N. 578560 43,800 17:35 +0,950 +2,22% 0,000 43,800 42,850 809.962,00
FUCHS SE VZO NA O.N. A3E5D6 41,060 17:35 +0,920 +2,29% 0,000 41,060 40,140 142.257,00
GEA GROUP AG 660200 63,550 17:38 +0,250 +0,39% 0,000 63,550 63,300 335.595,00
HANNOVER RUECK SE NA O.N. 840221 253,200 17:35 +3,800 +1,52% 0,000 253,200 249,400 95.932,00
HEIDELBERG MATERIALS O.N. 604700 168,300 17:39 +1,700 +1,02% 0,000 168,300 166,600 208.061,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,300 17:35 ±0,000 ±0,00% 0,000 71,300 71,300 8.210,00  
HENKEL AG+CO.KGAA VZO 604843 74,680 17:35 +0,980 +1,33% 0,000 74,680 73,700 367.792,00
HENSOLDT AG INH O.N. HAG000 79,660 17:47 +0,420 +0,53% 79,660 79,960 79,240 929,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 447,400 17:35 -0,600 -0,13% 447,400 0,000 448,000 51.830,00
HUGO BOSS AG NA O.N. A1PHFF 37,860 17:35 -0,020 -0,05% 0,000 0,000 37,880 201.443,00  
INFINEON TECH.AG NA O.N. 623100 64,410 17:35 -1,080 -1,65% 0,000 0,000 65,490 2,29 Mio.
IONOS GROUP SE NA O.N. A3E00M 30,940 17:35 +0,820 +2,72% 0,000 30,940 30,120 117.352,00
JENOPTIK AG NA O.N. A2NB60 39,360 17:35 +0,020 +0,05% 0,000 39,360 39,340 97.114,00  
K+S AG NA O.N. KSAG88 14,400 17:36 -0,190 -1,30% 0,000 0,000 14,590 1,16 Mio.
KION GROUP AG KGX888 40,020 09:47 -0,380 -0,94% 40,330 40,820 40,400 200,00
KNORR-BREMSE AG INH O.N. KBX100 106,300 17:35 +1,300 +1,24% 106,300 0,000 105,000 120.469,00
KONTRON AG O.N A0X9EJ 22,860 17:38 -0,040 -0,17% 0,000 0,000 22,900 71.896,00
KRONES AG O.N. 633500 113,000 17:37 +2,400 +2,17% 113,000 0,000 110,600 28.750,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 15,300 17:35 +0,180 +1,19% 0,000 15,300 15,120 276.164,00
LEG IMMOBILIEN SE NA O.N. LEG111 51,550 17:36 +0,450 +0,88% 51,550 0,000 51,100 188.211,00
LUFTHANSA AG VNA O.N. 823212 8,758 17:38 +0,304 +3,60% 8,758 0,000 8,454 3,02 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 44,775 17:35 +0,455 +1,03% 0,000 44,775 44,320 1,61 Mio.
MERCK KGAA O.N. 659990 139,150 17:35 -0,100 -0,07% 139,150 0,000 139,250 216.392,00  
MTU AERO ENGINES NA O.N. A0D9PT 342,600 17:35 +6,300 +1,87% 0,000 342,600 336,300 66.569,00
MUENCH.RUECKVERS. NA O.N. 843002 509,000 17:35 +2,800 +0,55% 509,000 0,000 506,200 448.070,00
NEMETSCHEK SE O.N. 645290 57,150 17:35 +3,250 +6,03% 57,150 0,000 53,900 247.768,00
NORDEX SE O.N. A0D655 40,040 17:35 -0,200 -0,50% 40,040 0,000 40,240 257.281,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 55,500 11:11 +0,500 +0,91% 55,200 55,400 55,000 15,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 27,100 17:35 -0,380 -1,38% 27,100 0,000 27,480 530.016,00
PUMA SE 696960 27,990 17:35 +0,500 +1,82% 0,000 27,990 27,490 726.018,00
PVA TEPLA AG O.N. 746100 36,720 17:35 -0,340 -0,92% 36,720 0,000 37,060 51.756,00
QIAGEN NV EO -,01 A41HBE 36,335 17:35 -0,240 -0,66% 36,335 0,000 36,575 457.981,00
RATIONAL AG 701080 649,500 17:35 +13,500 +2,12% 0,000 649,500 636,000 8.483,00
RENK GROUP AG INH O.N. RENK73 45,260 17:35 -0,095 -0,21% 45,260 0,000 45,355 279.787,00
RHEINMETALL AG 703000 1.037,600 17:39 +20,600 +2,03% 1.037,600 0,000 1.017,000 115.549,00
RTL GROUP 861149 32,200 16:24 +0,300 +0,94% 32,150 32,350 31,900 100,00
RWE AG INH O.N. 703712 58,800 17:35 -0,120 -0,20% 0,000 58,800 58,920 757.106,00
SALZGITTER AG O.N. 620200 55,050 17:35 +2,900 +5,56% 55,050 0,000 52,150 132.730,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 140,200 17:39 +11,880 +9,26% 140,200 0,000 128,320 4,09 Mio.
SARTORIUS AG VZO O.N. 716563 221,000 17:35 -0,800 -0,36% 0,000 221,000 221,800 115.871,00
SCHAEFFLER AG NA O.N. SHA010 8,080 14:25 +0,070 +0,87% 7,920 8,040 8,010 875,00
SCOUT24 SE NA O.N. A12DM8 68,400 17:35 +1,250 +1,86% 0,000 68,400 67,150 239.498,00
SIEMENS AG NA O.N. 723610 272,250 17:35 +4,050 +1,51% 0,000 272,250 268,200 700.995,00
SIEMENS ENERGY AG NA O.N. ENER6Y 151,340 17:37 +0,880 +0,58% 0,000 0,000 150,460 1,16 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 35,060 17:36 +1,030 +3,03% 35,060 0,000 34,030 974.251,00
SILTRONIC AG NA O.N. WAF300 82,950 17:35 -0,300 -0,36% 82,950 0,000 83,250 65.961,00
SMA SOLAR TECHNOL.AG A0DJ6J 56,850 17:35 -1,300 -2,24% 56,850 0,000 58,150 109.239,00
SUSS MICROTEC SE NA O.N. A1K023 79,150 17:35 -0,650 -0,81% 0,000 79,150 79,800 46.962,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 86,900 17:35 +1,320 +1,54% 0,000 0,000 85,580 186.687,00
TAG IMMOBILIEN AG 830350 13,100 17:35 +0,170 +1,31% 0,000 13,100 12,930 390.671,00
TALANX AG NA O.N. TLX100 112,400 08:18 -0,300 -0,27% 114,400 115,300 112,700 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,610 17:35 +0,170 +3,12% 5,610 0,000 5,440 363.548,00
THYSSENKRUPP AG O.N. 750000 12,280 17:35 +0,375 +3,15% 0,000 12,280 11,905 1,33 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 80,700 16:57 +0,200 +0,25% 81,600 81,800 80,500 541,00
TRATON SE INH O.N. TRAT0N 39,600 17:39 -0,900 -2,22% 0,000 39,600 40,500 280.369,00
TUI AG NA O.N. TUAG50 6,920 17:36 +0,258 +3,87% 0,000 6,920 6,662 2,20 Mio.
UTD.INTERNET AG NA 508903 23,600 17:35 ±0,000 ±0,00% 23,600 0,000 23,600 95.274,00  
VERBIO SE INH O.N. A0JL9W 32,300 17:35 -1,540 -4,55% 32,300 0,000 33,840 199.634,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 71,460 17:36 -1,480 -2,03% 0,000 71,460 72,940 1,28 Mio.
VONOVIA SE NA O.N. A1ML7J 20,730 17:39 +0,390 +1,92% 0,000 0,000 20,340 2,06 Mio.
WACKER CHEMIE O.N. WCH888 88,650 17:35 -0,650 -0,73% 0,000 0,000 89,300 33.899,00
ZALANDO SE ZAL111 27,030 12:33 -0,030 -0,11% 27,360 27,530 27,060 4.090,00  

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH