Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.621,48 17:49 -121,69 -0,89% - - 13.741,68 --
HDAX KURSINDEX 846997 5.275,04 29.10. +67,21 +1,29% - - 5.275,04 --
ADIDAS AG NA O.N. A1EWWW 168,550 17:36 +1,400 +0,84% 0,000 168,550 167,150 634.815,00
AIRBUS SE 938914 192,440 17:35 -3,960 -2,02% 0,000 192,440 196,400 200.534,00
AIXTRON SE NA O.N. A0WMPJ 32,340 17:35 -1,800 -5,27% 0,000 32,340 34,140 873.979,00
ALLIANZ SE NA O.N. 840400 438,700 17:36 -0,900 -0,20% 438,700 0,000 439,600 421.694,00
AROUNDTOWN EO-,01 A2DW8Z 1,445 17:20 -0,043 -2,89% 1,426 1,459 1,488 4.500,00
ATOSS SOFTWARE SE INH O.N 510440 94,300 17:35 +2,400 +2,61% 0,000 94,300 91,900 25.865,00
AUMOVIO SE NA O.N. AUM0V1 33,900 08:12 -0,100 -0,29% 33,600 33,800 34,000 0,00
AURUBIS AG 676650 134,200 17:35 -3,500 -2,54% 0,000 134,200 137,700 249.569,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 18,750 11:25 +0,450 +2,46% 18,260 18,420 18,300 500,00
BASF SE NA O.N. BASF11 53,460 17:36 +0,130 +0,24% 53,460 0,000 53,330 1,68 Mio.
BAYER AG NA O.N. BAY001 50,580 17:38 +2,620 +5,46% 0,000 0,000 47,960 5,11 Mio.
BECHTLE AG O.N. 515870 33,500 17:35 -2,120 -5,95% 0,000 33,500 35,620 423.008,00
BEIERSDORF AG O.N. 520000 82,800 17:35 +2,000 +2,48% 0,000 82,800 80,800 390.761,00
BILFINGER SE O.N. 590900 58,400 17:35 -0,150 -0,26% 0,000 58,400 58,550 175.706,00
BAY.MOTOREN WERKE AG ST 519000 57,800 17:36 +0,120 +0,21% 0,000 57,800 57,680 756.535,00
BRENNTAG SE NA O.N. A1DAHH 63,260 17:35 +0,320 +0,51% 0,000 63,260 62,940 176.539,00
CARL ZEISS MEDITEC AG 531370 34,980 17:37 +0,220 +0,63% 0,000 34,980 34,760 143.795,00
COMMERZBANK AG CBK100 37,780 17:35 -0,620 -1,61% 37,780 0,000 38,400 1,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 66,580 17:35 -1,540 -2,26% 0,000 0,000 68,120 360.111,00
CTS EVENTIM KGAA 547030 64,900 17:35 +1,350 +2,12% 0,000 0,000 63,550 192.387,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,490 17:05 +0,060 +0,15% 40,340 40,610 40,430 1.241,00
DELIVERY HERO SE NA O.N. A2E4K4 37,300 17:35 -0,220 -0,59% 0,000 37,300 37,520 537.232,00
DEUTZ AG O.N. 630500 9,440 17:37 -0,720 -7,09% 9,440 0,000 10,160 1,76 Mio.
DHL AG 555200 58,680 17:35 -0,120 -0,20% 0,000 58,680 58,800 1,60 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 46,720 17:37 +0,600 +1,30% 46,720 0,000 46,120 705.583,00
DRAEGERWERK VZO O.N. 555063 102,000 17:35 -3,400 -3,23% 102,000 0,000 105,400 18.852,00
DEUTSCHE BANK AG NA O.N. 514000 30,080 17:36 -1,075 -3,45% 30,080 0,000 31,155 4,87 Mio.
DEUTSCHE BOERSE NA O.N. 581005 320,500 17:35 +5,500 +1,75% 0,000 320,500 315,000 393.165,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,090 17:35 +0,470 +1,83% 0,000 26,090 25,620 6,26 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 64,900 17:36 -1,250 -1,89% 64,900 0,000 66,150 92.014,00
E.ON SE NA O.N. ENAG99 18,905 17:35 -0,055 -0,29% 0,000 18,905 18,960 3,22 Mio.
ECKERT+ZIEGLER INH O.N. 565970 13,300 17:35 +0,080 +0,61% 13,300 0,000 13,220 93.765,00
ELMOS SEMICOND. INH O.N. 567710 121,000 17:35 -9,000 -6,92% 121,000 0,000 130,000 28.708,00
EVONIK INDUSTRIES NA O.N. EVNK01 21,040 17:39 +0,020 +0,10% 21,040 0,000 21,020 2,05 Mio.  
EVOTEC SE INH O.N. 566480 2,818 17:35 -0,112 -3,82% 0,000 2,818 2,930 1,08 Mio.
FLATEXDEGIRO SE NA O.N. FTG111 23,620 17:35 -0,480 -1,99% 0,000 0,000 24,100 493.185,00
FRESEN.MED.CARE AG INH ON 578580 40,400 17:35 -1,070 -2,58% 0,000 40,400 41,470 1,05 Mio.
FRAPORT AG FFM.AIRPORT 577330 63,750 17:35 -0,100 -0,16% 0,000 63,750 63,850 99.106,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 22,820 17:39 +0,220 +0,97% 0,000 22,820 22,600 234.604,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 47,795 17:35 +0,795 +1,69% 0,000 47,795 47,000 747.638,00
FUCHS SE VZO NA O.N. A3E5D6 44,280 17:35 -0,460 -1,03% 0,000 44,280 44,740 170.603,00
GEA GROUP AG 660200 67,900 17:35 -0,300 -0,44% 67,900 0,000 68,200 336.987,00
HANNOVER RUECK SE NA O.N. 840221 290,000 17:35 +5,800 +2,04% 0,000 0,000 284,200 170.413,00
HEIDELBERG MATERIALS O.N. 604700 150,450 17:35 -0,750 -0,50% 0,000 150,450 151,200 312.123,00
HELLA GMBH+CO. KGAA O.N. A13SX2 69,600 17:35 -0,400 -0,57% 0,000 0,000 70,000 5.261,00
HENKEL AG+CO.KGAA VZO 604843 80,140 17:36 +1,460 +1,86% 0,000 80,140 78,680 430.275,00
HENSOLDT AG INH O.N. HAG000 86,360 17:33 -1,100 -1,26% 85,640 85,840 87,460 310,00
HOCHTIEF AG 607000 373,800 17:35 -10,400 -2,71% 373,800 0,000 384,200 38.170,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 50,560 17:38 -3,450 -6,39% 50,560 0,000 54,010 4,59 Mio.
IONOS GROUP SE NA O.N. A3E00M 35,540 17:37 -0,020 -0,06% 0,000 0,000 35,560 89.873,00  
JENOPTIK AG NA O.N. A2NB60 38,840 17:35 -2,440 -5,91% 0,000 38,840 41,280 116.820,00
K+S AG NA O.N. KSAG88 13,040 17:35 -0,050 -0,38% 13,040 0,000 13,090 718.346,00
KION GROUP AG KGX888 33,980 09:56 -0,980 -2,80% 32,960 33,480 34,960 150,00
KNORR-BREMSE AG INH O.N. KBX100 90,400 17:35 +0,600 +0,67% 0,000 90,400 89,800 368.232,00
KONTRON AG O.N A0X9EJ 20,160 17:35 -0,260 -1,27% 20,160 0,000 20,420 30.726,00
KRONES AG O.N. 633500 113,400 17:35 -0,800 -0,70% 113,400 0,000 114,200 49.925,00
LANXESS AG 547040 11,630 17:35 -0,010 -0,09% 11,630 0,000 11,640 713.974,00  
LEG IMMOBILIEN SE NA O.N. LEG111 47,880 17:35 +0,120 +0,25% 0,000 47,880 47,760 344.510,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 7,172 17:35 -0,074 -1,02% 7,172 0,000 7,246 3,50 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 40,680 17:38 -0,080 -0,20% 0,000 40,680 40,760 2,24 Mio.
MERCK KGAA O.N. 659990 151,300 17:35 +1,000 +0,67% 0,000 151,300 150,300 380.904,00
MTU AERO ENGINES NA O.N. A0D9PT 329,300 17:35 -4,700 -1,41% 0,000 0,000 334,000 147.972,00
MUENCH.RUECKVERS. NA O.N. 843002 567,000 17:39 +10,600 +1,91% 0,000 567,000 556,400 261.127,00
NEMETSCHEK SE O.N. 645290 74,800 17:35 +1,400 +1,91% 0,000 74,800 73,400 126.055,00
NORDEX SE O.N. A0D655 37,740 17:35 -0,900 -2,33% 37,740 0,000 38,640 422.744,00
OHB SE O.N. 593612 224,000 17:35 -20,000 -8,20% 0,000 0,000 244,000 38.789,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 48,300 12:07 -0,600 -1,23% 48,150 48,400 48,900 80,00
PORSCHE AUTOM.HLDG VZO PAH003 25,600 17:39 -0,010 -0,04% 25,600 0,000 25,610 332.140,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 26,620 17:35 +1,410 +5,59% 0,000 26,620 25,210 2,08 Mio.
PVA TEPLA AG O.N. 746100 29,720 17:35 -2,480 -7,70% 0,000 0,000 32,200 94.317,00
QIAGEN NV EO -,01 A41HBE 45,090 17:35 +0,040 +0,09% 45,090 0,000 45,050 922.136,00  
RATIONAL AG 701080 623,500 17:36 -3,500 -0,56% 623,500 0,000 627,000 11.986,00
RENK GROUP AG INH O.N. RENK73 36,915 17:35 -0,625 -1,66% 36,915 0,000 37,540 340.251,00
RHEINMETALL AG 703000 1.037,600 17:39 -10,600 -1,01% 0,000 1.037,600 1.048,200 101.568,00
RTL GROUP 861149 30,950 11:52 +0,050 +0,16% 31,000 31,150 30,900 500,00
RWE AG INH O.N. 703712 57,540 17:36 -1,140 -1,94% 57,540 0,000 58,680 850.597,00
SALZGITTER AG O.N. 620200 47,100 17:35 -1,580 -3,25% 0,000 47,100 48,680 170.053,00
SAP SE O.N. 716460 211,250 17:36 +2,350 +1,12% 211,250 0,000 208,900 2,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 291,800 17:35 -6,700 -2,24% 0,000 291,800 298,500 115.488,00
SCHAEFFLER AG NA O.N. SHA010 5,840 16:40 -0,160 -2,67% 5,780 5,840 6,000 3.185,00
SCOUT24 SE NA O.N. A12DM8 85,000 17:35 +2,200 +2,66% 0,000 85,000 82,800 252.320,00
SIEMENS AG NA O.N. 723610 265,650 17:39 -8,100 -2,96% 0,000 265,650 273,750 987.849,00
SIEMENS ENERGY AG NA O.N. ENER6Y 126,920 17:37 -9,360 -6,87% 126,920 0,000 136,280 2,81 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 42,890 17:35 ±0,000 ±0,00% 0,000 42,890 42,890 1,03 Mio.  
SILTRONIC AG NA O.N. WAF300 58,250 17:35 -4,750 -7,54% 0,000 0,000 63,000 201.713,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,580 17:35 -2,620 -5,22% 0,000 47,580 50,200 122.581,00
STROEER SE + CO. KGAA 749399 38,260 17:35 +0,880 +2,35% 0,000 38,260 37,380 111.776,00
SUSS MICROTEC SE NA O.N. A1K023 50,950 17:35 -4,050 -7,36% 50,950 0,000 55,000 139.881,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 93,020 17:35 +1,260 +1,37% 0,000 93,020 91,760 412.852,00
TAG IMMOBILIEN AG 830350 11,190 17:35 -0,060 -0,53% 0,000 0,000 11,250 512.598,00
TALANX AG NA O.N. TLX100 126,400 08:03 -0,600 -0,47% 127,700 128,900 127,000 0,00
TEAMVIEWER SE INH O.N. A2YN90 7,310 17:35 -0,060 -0,81% 0,000 7,310 7,370 508.426,00
THYSSENKRUPP AG O.N. 750000 12,015 17:36 -0,385 -3,10% 0,000 12,015 12,400 1,52 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 88,100 17:04 -0,300 -0,34% 88,300 88,800 88,400 2.190,00
TRATON SE INH O.N. TRAT0N 31,780 17:35 -0,300 -0,94% 0,000 31,780 32,080 101.160,00
TUI AG NA O.N. TUAG50 6,970 17:36 +0,022 +0,32% 6,970 0,000 6,948 2,54 Mio.
UTD.INTERNET AG NA 508903 24,000 17:35 +0,060 +0,25% 0,000 0,000 23,940 127.510,00
VERBIO SE INH O.N. A0JL9W 27,880 17:35 -0,820 -2,86% 0,000 0,000 28,700 96.098,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 69,620 17:35 -0,580 -0,83% 0,000 69,620 70,200 763.447,00
VONOVIA SE NA O.N. A1ML7J 16,180 17:38 +0,205 +1,28% 0,000 16,180 15,975 3,23 Mio.
WACKER CHEMIE O.N. WCH888 83,250 17:35 -1,550 -1,83% 0,000 83,250 84,800 89.515,00
ZALANDO SE ZAL111 27,030 12:08 +0,230 +0,86% 26,570 26,840 26,800 260,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH