Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.315,64 13:27 +314,23 +2,62% - - 12.001,41 --
HDAX KURSINDEX 846997 4.712,24 31.03. +27,19 +0,58% - - 4.712,24 --
1+1 AG INH O.N. 554550 23,750 13:18 +0,150 +0,64% 23,700 23,800 23,600 3.541,00
ADIDAS AG NA O.N. A1EWWW 137,850 13:27 +1,200 +0,88% 137,850 137,950 136,650 308.793,00
AIRBUS SE 938914 165,860 13:27 +5,080 +3,16% 165,880 165,940 160,780 158.340,00
AIXTRON SE NA O.N. A0WMPJ 33,390 13:27 +0,690 +2,11% 33,380 33,430 32,700 339.712,00
ALLIANZ SE NA O.N. 840400 367,600 13:27 +8,300 +2,31% 367,500 367,600 359,300 262.909,00
AROUNDTOWN EO-,01 A2DW8Z 2,448 12:39 +0,142 +6,16% 2,482 2,484 2,306 5.700,00
ATOSS SOFTWARE SE INH O.N 510440 75,600 13:27 -0,400 -0,53% 75,600 75,900 76,000 17.526,00
AUMOVIO SE NA O.N. AUM0V1 33,320 08:13 -0,640 -1,88% 34,920 35,160 33,960 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 153,800 13:25 +3,800 +2,53% 153,700 153,900 150,000 25.899,00
AUTO1 GROUP SE INH O.N. A2LQ88 15,810 09:30 +0,580 +3,81% 15,400 15,440 15,230 330,00
BASF SE NA O.N. BASF11 51,440 13:27 -0,960 -1,83% 51,420 51,460 52,400 1,76 Mio.
BAYER AG NA O.N. BAY001 40,065 13:27 +0,680 +1,73% 40,040 40,060 39,385 721.502,00
BECHTLE AG O.N. 515870 29,980 13:26 +0,820 +2,81% 29,960 30,000 29,160 99.726,00
BEIERSDORF AG O.N. 520000 77,380 13:27 +0,800 +1,04% 77,380 77,420 76,580 115.138,00
BILFINGER SE O.N. 590900 101,800 13:26 +3,800 +3,88% 101,700 101,900 98,000 29.484,00
BAY.MOTOREN WERKE AG ST 519000 78,400 13:27 +0,400 +0,51% 78,380 78,420 78,000 272.279,00
BRENNTAG SE NA O.N. A1DAHH 56,740 13:27 -0,540 -0,94% 56,720 56,740 57,280 104.234,00
CANCOM SE O.N. 541910 24,750 13:25 +0,600 +2,48% 24,750 24,800 24,150 36.310,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 24,540 13:25 +0,340 +1,40% 24,520 24,560 24,200 48.918,00
COMMERZBANK AG CBK100 32,310 13:27 +1,520 +4,94% 32,300 32,320 30,790 1,78 Mio.
CONTINENTAL AG O.N. 543900 62,100 13:25 +2,500 +4,19% 62,100 62,140 59,600 145.839,00
CTS EVENTIM KGAA 547030 51,800 13:27 +2,140 +4,31% 51,750 51,800 49,660 215.072,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,020 12:36 +0,200 +0,48% 42,170 42,180 41,820 1.726,00
DELIVERY HERO SE NA O.N. A2E4K4 16,495 13:27 +1,045 +6,76% 16,485 16,500 15,450 666.550,00
DEUTZ AG O.N. 630500 8,810 13:26 +0,370 +4,38% 8,805 8,825 8,440 489.709,00
DR.ING.H.C.F.PORSCHE VZO PAG911 39,140 13:24 +0,410 +1,06% 39,170 39,190 38,730 149.812,00
DRAEGERWERK VZO O.N. 555063 90,800 13:09 -0,100 -0,11% 90,700 90,900 90,900 4.523,00  
DEUTSCHE BANK AG NA O.N. 514000 26,280 13:27 +1,165 +4,64% 26,275 26,280 25,115 2,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 252,400 13:27 +1,300 +0,52% 252,200 252,400 251,100 136.766,00
DEUTSCHE POST AG NA O.N. 555200 45,850 13:27 +1,100 +2,46% 45,840 45,860 44,750 693.754,00
DT.TELEKOM AG NA 555750 32,530 13:27 +0,580 +1,82% 32,520 32,530 31,950 1,75 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 56,550 13:22 +2,200 +4,05% 56,550 56,650 54,350 42.788,00
E.ON SE NA O.N. ENAG99 19,345 13:27 +0,385 +2,03% 19,340 19,350 18,960 1,05 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,060 13:24 +0,440 +3,01% 15,030 15,110 14,620 28.419,00
ELMOS SEMICOND. INH O.N. 567710 148,800 13:24 +5,000 +3,48% 148,600 149,000 143,800 7.618,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,690 13:25 -0,060 -0,36% 16,680 16,700 16,750 461.570,00
EVOTEC SE INH O.N. 566480 4,489 13:25 +0,199 +4,64% 4,479 4,491 4,290 230.118,00
FLATEXDEGIRO SE NA O.N. FTG111 30,860 13:25 +1,460 +4,97% 30,840 30,880 29,400 183.839,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,680 13:26 +0,110 +0,29% 38,660 38,680 38,570 157.755,00
FRAPORT AG FFM.AIRPORT 577330 76,450 13:21 +2,250 +3,03% 76,350 76,550 74,200 12.908,00
FREENET AG NA O.N. A0Z2ZZ 26,800 13:25 +0,380 +1,44% 26,800 26,840 26,420 161.664,00
FRESENIUS SE+CO.KGAA O.N. 578560 44,430 13:27 +0,110 +0,25% 44,400 44,430 44,320 300.771,00
FUCHS SE VZO NA O.N. A3E5D6 36,340 13:27 +0,140 +0,39% 36,300 36,360 36,200 47.377,00
GEA GROUP AG 660200 62,300 13:26 +1,100 +1,80% 62,250 62,350 61,200 58.417,00
HANNOVER RUECK SE NA O.N. 840221 267,400 13:26 -0,400 -0,15% 267,400 267,800 267,800 63.858,00
HEIDELBERG MATERIALS O.N. 604700 186,250 13:27 +7,900 +4,43% 186,200 186,300 178,350 180.008,00
HELLA GMBH+CO. KGAA O.N. A13SX2 74,500 13:15 +1,000 +1,36% 74,300 74,600 73,500 2.388,00
HENKEL AG+CO.KGAA VZO 604843 66,800 13:25 +0,500 +0,75% 66,780 66,840 66,300 85.385,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 80,200 12:39 +5,000 +6,65% 81,200 81,250 75,200 1.314,00
HOCHTIEF AG 607000 401,800 13:27 +19,000 +4,96% 401,400 401,800 382,800 23.892,00
HUGO BOSS AG NA O.N. A1PHFF 36,420 13:24 -0,310 -0,84% 36,400 36,450 36,730 57.493,00
INFINEON TECH.AG NA O.N. 623100 39,495 13:27 +1,495 +3,93% 39,480 39,495 38,000 1,46 Mio.
IONOS GROUP SE NA O.N. A3E00M 25,250 13:20 +0,400 +1,61% 25,200 25,300 24,850 83.069,00
JENOPTIK AG NA O.N. A2NB60 29,120 13:25 +0,920 +3,26% 29,140 29,180 28,200 67.957,00
JUNGHEINRICH AG O.N.VZO 621993 27,360 13:18 +1,440 +5,56% 27,300 27,380 25,920 93.423,00
K+S AG NA O.N. KSAG88 16,230 13:27 -0,070 -0,43% 16,230 16,250 16,300 252.388,00
KION GROUP AG KGX888 45,800 08:02 +0,700 +1,55% 45,880 46,000 45,100 0,00
KNORR-BREMSE AG INH O.N. KBX100 99,600 13:25 +2,450 +2,52% 99,600 99,750 97,150 57.413,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,380 13:26 +0,510 +2,70% 19,380 19,430 18,870 73.696,00
KRONES AG O.N. 633500 118,400 13:26 +3,200 +2,78% 118,400 118,600 115,200 18.949,00
LANXESS AG 547040 18,360 13:26 -0,290 -1,55% 18,350 18,360 18,650 495.518,00
LEG IMMOBILIEN SE NA O.N. LEG111 58,500 13:27 +2,400 +4,28% 58,450 58,550 56,100 153.046,00
LUFTHANSA AG VNA O.N. 823212 7,598 13:27 +0,402 +5,59% 7,596 7,600 7,196 3,34 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 52,580 13:27 +0,190 +0,36% 52,580 52,590 52,390 695.417,00
MERCK KGAA O.N. 659990 110,050 13:27 +2,450 +2,28% 109,950 110,050 107,600 78.176,00
MTU AERO ENGINES NA O.N. A0D9PT 317,300 13:27 +7,300 +2,35% 317,100 317,300 310,000 53.745,00
MUENCH.RUECKVERS. NA O.N. 843002 543,200 13:26 +3,800 +0,70% 543,200 543,600 539,400 138.997,00
NAGARRO SE NA O.N. A3H220 46,860 08:00 +2,520 +5,68% 45,800 46,020 44,340 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,950 13:22 +0,250 +0,39% 63,900 64,000 63,700 57.298,00
NORDEX SE O.N. A0D655 44,940 13:26 -0,600 -1,32% 44,920 44,960 45,540 272.143,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 53,000 12:44 +0,700 +1,34% 53,100 53,250 52,300 191,00
PORSCHE AUTOM.HLDG VZO PAH003 31,670 13:26 +0,610 +1,96% 31,650 31,680 31,060 264.079,00
PUMA SE 696960 22,720 13:24 +1,010 +4,65% 22,730 22,760 21,710 286.057,00
QIAGEN NV EO -,01 A41HBE 34,940 13:27 +0,195 +0,56% 34,925 34,955 34,745 76.387,00
RATIONAL AG 701080 635,000 13:25 +13,000 +2,09% 635,000 636,000 622,000 2.320,00
REDCARE PHARMACY INH. A2AR94 37,120 13:25 -0,120 -0,32% 37,040 37,160 37,240 116.864,00
RENK GROUP AG INH O.N. RENK73 54,080 13:27 +3,440 +6,79% 54,060 54,100 50,640 504.626,00
RHEINMETALL AG 703000 1.540,000 13:27 +95,500 +6,61% 1.540,500 1.541,000 1.444,500 222.435,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 36,900 11:25 -0,050 -0,14% 37,000 37,050 36,950 2.583,00
RWE AG INH O.N. 703712 58,880 13:27 +1,200 +2,08% 58,860 58,900 57,680 654.258,00
SALZGITTER AG O.N. 620200 39,960 13:26 +3,460 +9,48% 39,940 40,020 36,500 128.952,00
SAP SE O.N. 716460 149,420 13:27 +2,520 +1,72% 149,380 149,420 146,900 992.841,00
SARTORIUS AG VZO O.N. 716563 210,900 13:25 -1,000 -0,47% 210,900 211,000 211,900 24.694,00
SCHAEFFLER AG NA O.N. SHA010 7,285 12:36 +0,060 +0,83% 7,260 7,285 7,225 2.522,00
SCOUT24 SE NA O.N. A12DM8 64,550 13:27 -1,450 -2,20% 64,500 64,600 66,000 96.285,00
SIEMENS AG NA O.N. 723610 213,750 13:27 +8,050 +3,91% 213,700 213,750 205,700 616.034,00
SIEMENS ENERGY AG NA O.N. ENER6Y 151,700 13:27 +9,450 +6,64% 151,650 151,750 142,250 1,84 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 36,410 13:25 +0,110 +0,30% 36,390 36,410 36,300 385.930,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 52,300 13:02 +0,100 +0,19% 52,500 52,750 52,200 23.903,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,540 13:25 +1,480 +3,21% 47,480 47,620 46,060 55.207,00
STROEER SE + CO. KGAA 749399 30,500 13:26 +0,050 +0,16% 30,450 30,550 30,450 46.562,00
SUSS MICROTEC SE NA O.N. A1K023 49,940 13:27 +0,880 +1,79% 49,920 50,050 49,060 73.957,00
SYMRISE AG INH. O.N. SYM999 73,840 13:27 +0,600 +0,82% 73,800 73,860 73,240 79.246,00
TAG IMMOBILIEN AG 830350 14,220 13:25 +0,780 +5,80% 14,210 14,230 13,440 345.604,00
TALANX AG NA O.N. TLX100 105,300 08:07 -1,100 -1,03% 108,200 108,300 106,400 0,00
TEAMVIEWER SE INH O.N. A2YN90 4,408 13:25 +0,054 +1,24% 4,406 4,418 4,354 619.134,00
THYSSENKRUPP AG O.N. 750000 7,906 13:27 +0,500 +6,75% 7,900 7,908 7,406 1,46 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 87,650 13:20 +7,800 +9,77% 87,600 87,800 79,850 5.324,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 31,340 13:25 +0,520 +1,69% 31,320 31,380 30,820 51.483,00
TUI AG NA O.N. TUAG50 6,952 13:26 +0,340 +5,14% 6,952 6,960 6,612 2,33 Mio.
UTD.INTERNET AG NA 508903 27,960 13:08 +0,440 +1,60% 27,940 27,980 27,520 38.909,00
VOLKSWAGEN AG VZO O.N. 766403 87,840 13:25 +1,440 +1,67% 87,920 87,940 86,400 228.979,00
VONOVIA SE NA O.N. A1ML7J 22,460 13:27 +0,900 +4,17% 22,450 22,470 21,560 2,11 Mio.
WACKER CHEMIE O.N. WCH888 83,450 13:18 -0,650 -0,77% 83,400 83,650 84,100 78.933,00
ZALANDO SE ZAL111 21,270 09:07 +0,450 +2,16% 20,910 20,920 20,820 150,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH