Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.493,70 17:50 +266,14 +2,01% - - 13.227,56 --
HDAX KURSINDEX 846997 5.192,52 17:50 +101,16 +1,99% - - 5.091,36 --
1+1 AG INH O.N. 554550 22,600 17:35 -0,600 -2,59% 0,000 0,000 23,200 10.526,00
ADIDAS AG NA O.N. A1EWWW 157,850 17:38 +3,350 +2,17% 0,000 0,000 154,500 414.561,00
AIRBUS SE 938914 174,400 17:35 +4,740 +2,79% 0,000 0,000 169,660 222.702,00
AIXTRON SE NA O.N. A0WMPJ 54,000 17:35 +0,320 +0,60% 0,000 0,000 53,680 404.581,00
ALLIANZ SE NA O.N. 840400 391,000 17:35 +5,400 +1,40% 0,000 0,000 385,600 491.067,00
AROUNDTOWN EO-,01 A2DW8Z 2,620 17:20 +0,076 +2,99% 0,000 0,000 2,544 500,00
ATOSS SOFTWARE SE INH O.N 510440 79,100 17:35 -0,700 -0,88% 0,000 0,000 79,800 5.625,00
AUMOVIO SE NA O.N. AUM0V1 37,700 18:01 +2,000 +5,60% 0,000 0,000 35,700 42,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 200,800 17:35 +1,900 +0,96% 0,000 0,000 198,900 29.636,00
AUTO1 GROUP SE INH O.N. A2LQ88 21,960 17:09 +0,580 +2,71% 0,000 0,000 21,380 215,00
BASF SE NA O.N. BASF11 51,350 17:39 -0,320 -0,62% 0,000 0,000 51,670 1,94 Mio.
BAYER AG NA O.N. BAY001 38,410 17:35 -0,100 -0,26% 0,000 0,000 38,510 1,47 Mio.
BECHTLE AG O.N. 515870 30,980 17:35 +0,420 +1,37% 0,000 0,000 30,560 76.928,00
BEIERSDORF AG O.N. 520000 72,720 17:35 +0,180 +0,25% 0,000 0,000 72,540 174.354,00
BILFINGER SE O.N. 590900 91,950 17:35 +3,750 +4,25% 0,000 0,000 88,200 99.153,00
BAY.MOTOREN WERKE AG ST 519000 75,440 17:38 +0,960 +1,29% 0,000 0,000 74,480 1,05 Mio.
BRENNTAG SE NA O.N. A1DAHH 57,080 17:35 -0,420 -0,73% 0,000 0,000 57,500 187.621,00
CANCOM SE O.N. 541910 26,950 17:35 -0,350 -1,28% 0,000 0,000 27,300 25.203,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 26,500 17:35 +0,220 +0,84% 0,000 0,000 26,280 83.771,00
COMMERZBANK AG CBK100 37,320 17:35 +1,040 +2,87% 0,000 0,000 36,280 2,07 Mio.
CONTINENTAL AG O.N. 543900 68,620 17:35 +1,400 +2,08% 0,000 0,000 67,220 142.960,00
CTS EVENTIM KGAA 547030 57,250 17:35 +1,000 +1,78% 0,000 0,000 56,250 116.103,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,940 10:03 +1,030 +2,58% 0,000 0,000 39,910 2.032,00
DELIVERY HERO SE NA O.N. A2E4K4 37,600 17:35 +4,010 +11,94% 0,000 0,000 33,590 1,82 Mio.
DEUTZ AG O.N. 630500 10,060 17:39 +0,325 +3,34% 0,000 0,000 9,735 409.429,00
DR.ING.H.C.F.PORSCHE VZO PAG911 46,410 17:35 +0,190 +0,41% 0,000 0,000 46,220 167.965,00
DRAEGERWERK VZO O.N. 555063 92,700 17:35 +0,400 +0,43% 0,000 0,000 92,300 6.990,00
DEUTSCHE BANK AG NA O.N. 514000 29,280 17:35 +1,115 +3,96% 0,000 0,000 28,165 4,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 256,500 17:35 +0,500 +0,20% 0,000 0,000 256,000 157.783,00
DEUTSCHE POST AG NA O.N. 555200 50,260 17:35 +0,380 +0,76% 0,000 0,000 49,880 945.356,00
DT.TELEKOM AG NA 555750 29,450 17:35 +0,140 +0,48% 0,000 0,000 29,310 2,97 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 62,650 17:35 +1,600 +2,62% 0,000 0,000 61,050 61.470,00
E.ON SE NA O.N. ENAG99 18,435 17:35 +0,135 +0,74% 0,000 0,000 18,300 1,39 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,390 17:35 +0,370 +2,46% 0,000 0,000 15,020 114.342,00
ELMOS SEMICOND. INH O.N. 567710 189,000 17:35 +0,600 +0,32% 0,000 0,000 188,400 15.771,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,120 17:39 -0,160 -0,93% 0,000 0,000 17,280 760.426,00
EVOTEC SE INH O.N. 566480 5,035 17:36 -0,195 -3,73% 0,000 0,000 5,230 459.053,00
FLATEXDEGIRO SE NA O.N. FTG111 32,440 17:35 +0,880 +2,79% 0,000 0,000 31,560 111.765,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 37,640 17:35 +0,380 +1,02% 0,000 0,000 37,260 371.100,00
FRAPORT AG FFM.AIRPORT 577330 70,250 17:35 +2,400 +3,54% 0,000 0,000 67,850 102.752,00
FREENET AG NA O.N. A0Z2ZZ 25,800 17:35 +0,100 +0,39% 0,000 0,000 25,700 311.788,00
FRESENIUS SE+CO.KGAA O.N. 578560 38,440 17:35 -0,340 -0,88% 0,000 0,000 38,780 477.702,00
FUCHS SE VZO NA O.N. A3E5D6 37,640 17:35 +0,120 +0,32% 0,000 0,000 37,520 30.747,00
GEA GROUP AG 660200 55,500 17:35 +1,250 +2,30% 0,000 0,000 54,250 141.372,00
HANNOVER RUECK SE NA O.N. 840221 244,200 17:35 +2,800 +1,16% 0,000 0,000 241,400 56.327,00
HEIDELBERG MATERIALS O.N. 604700 180,950 17:35 +6,300 +3,61% 0,000 0,000 174,650 226.355,00
HELLA GMBH+CO. KGAA O.N. A13SX2 72,400 17:35 +1,000 +1,40% 0,000 0,000 71,400 3.360,00
HENKEL AG+CO.KGAA VZO 604843 66,600 17:35 +0,620 +0,94% 0,000 0,000 65,980 184.835,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 89,300 19:59 +0,380 +0,43% 0,000 0,000 88,920 546,00
HOCHTIEF AG 607000 484,200 17:38 +15,000 +3,20% 0,000 0,000 469,200 19.320,00
HUGO BOSS AG NA O.N. A1PHFF 35,710 17:35 -0,020 -0,06% 0,000 0,000 35,730 253.142,00  
INFINEON TECH.AG NA O.N. 623100 76,730 17:38 +3,310 +4,51% 0,000 0,000 73,420 3,26 Mio.
IONOS GROUP SE NA O.N. A3E00M 27,920 17:35 -0,360 -1,27% 0,000 0,000 28,280 95.696,00
JENOPTIK AG NA O.N. A2NB60 45,040 17:35 +0,580 +1,30% 0,000 0,000 44,460 91.699,00
JUNGHEINRICH AG O.N.VZO 621993 25,100 17:35 +0,440 +1,78% 0,000 0,000 24,660 95.357,00
K+S AG NA O.N. KSAG88 14,380 17:35 -0,330 -2,24% 0,000 0,000 14,710 910.752,00
KION GROUP AG KGX888 45,770 19:32 +1,920 +4,38% 0,000 0,000 43,850 0,00
KNORR-BREMSE AG INH O.N. KBX100 101,400 17:35 +1,750 +1,76% 0,000 0,000 99,650 78.874,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,080 17:36 +0,160 +0,70% 0,000 0,000 22,920 181.229,00
KRONES AG O.N. 633500 119,600 17:35 +1,800 +1,53% 0,000 0,000 117,800 20.591,00
LANXESS AG 547040 16,840 17:35 +0,010 +0,06% 0,000 0,000 16,830 315.222,00  
LEG IMMOBILIEN SE NA O.N. LEG111 58,950 17:35 +1,150 +1,99% 0,000 0,000 57,800 234.723,00
LUFTHANSA AG VNA O.N. 823212 8,172 17:35 +0,282 +3,57% 0,000 0,000 7,890 4,84 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 50,760 17:35 +0,640 +1,28% 0,000 0,000 50,120 1,79 Mio.
MERCK KGAA O.N. 659990 130,000 17:37 +1,400 +1,09% 0,000 0,000 128,600 128.383,00
MTU AERO ENGINES NA O.N. A0D9PT 314,100 17:38 +18,100 +6,11% 0,000 0,000 296,000 179.222,00
MUENCH.RUECKVERS. NA O.N. 843002 474,000 17:35 +5,000 +1,07% 0,000 0,000 469,000 211.414,00
NAGARRO SE NA O.N. A3H220 40,480 08:04 +0,380 +0,95% 0,000 0,000 40,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 64,800 17:35 +1,450 +2,29% 0,000 0,000 63,350 70.398,00
NORDEX SE O.N. A0D655 42,500 17:35 -0,620 -1,44% 0,000 0,000 43,120 261.318,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 56,300 16:14 +0,700 +1,26% 0,000 0,000 55,600 236,00
PORSCHE AUTOM.HLDG VZO PAH003 32,410 17:35 +0,120 +0,37% 0,000 0,000 32,290 303.295,00
PUMA SE 696960 27,850 17:35 -0,930 -3,23% 0,000 0,000 28,780 611.327,00
QIAGEN NV EO -,01 A41HBE 30,595 17:38 +0,305 +1,01% 0,000 0,000 30,290 242.844,00
RATIONAL AG 701080 667,500 17:35 +15,500 +2,38% 0,000 0,000 652,000 3.816,00
REDCARE PHARMACY INH. A2AR94 45,280 17:35 +0,700 +1,57% 0,000 0,000 44,580 34.596,00
RENK GROUP AG INH O.N. RENK73 50,610 17:35 +1,580 +3,22% 0,000 0,000 49,030 481.202,00
RHEINMETALL AG 703000 1.243,600 17:36 +16,400 +1,34% 0,000 0,000 1.227,200 99.965,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,650 14:23 +0,750 +2,43% 0,000 0,000 30,900 1.000,00
RWE AG INH O.N. 703712 57,340 17:36 +0,700 +1,24% 0,000 0,000 56,640 686.386,00
SALZGITTER AG O.N. 620200 58,450 17:35 +1,450 +2,54% 0,000 0,000 57,000 113.488,00
SAP SE O.N. 716460 154,480 17:35 +2,700 +1,78% 0,000 0,000 151,780 1,21 Mio.
SARTORIUS AG VZO O.N. 716563 234,500 17:35 +2,000 +0,86% 0,000 0,000 232,500 25.018,00
SCHAEFFLER AG NA O.N. SHA010 9,790 19:16 +0,320 +3,38% 0,000 0,000 9,470 3.168,00
SCOUT24 SE NA O.N. A12DM8 72,300 17:36 +0,050 +0,07% 0,000 0,000 72,250 128.214,00  
SIEMENS AG NA O.N. 723610 276,750 17:35 +8,150 +3,03% 0,000 0,000 268,600 769.136,00
SIEMENS ENERGY AG NA O.N. ENER6Y 181,280 17:35 +5,860 +3,34% 0,000 0,000 175,420 1,18 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 35,120 17:35 +0,620 +1,80% 0,000 0,000 34,500 314.024,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 94,600 17:35 +1,250 +1,34% 0,000 0,000 93,350 21.390,00
SMA SOLAR TECHNOL.AG A0DJ6J 66,900 17:35 -0,800 -1,18% 0,000 0,000 67,700 72.533,00
STROEER SE + CO. KGAA 749399 38,160 17:35 +0,660 +1,76% 0,000 0,000 37,500 104.570,00
SUSS MICROTEC SE NA O.N. A1K023 92,300 17:35 +1,950 +2,16% 0,000 0,000 90,350 37.510,00
SYMRISE AG INH. O.N. SYM999 79,700 17:35 -0,300 -0,37% 0,000 0,000 80,000 169.741,00
TAG IMMOBILIEN AG 830350 14,420 17:35 +0,330 +2,34% 0,000 0,000 14,090 192.330,00
TALANX AG NA O.N. TLX100 108,500 17:11 +1,800 +1,69% 0,000 0,000 106,700 34,00
TEAMVIEWER SE INH O.N. A2YN90 5,735 17:35 +0,025 +0,44% 0,000 0,000 5,710 269.447,00
THYSSENKRUPP AG O.N. 750000 11,385 17:37 +0,480 +4,40% 0,000 0,000 10,905 2,80 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 82,400 19:27 +4,000 +5,10% 0,000 0,000 78,400 802,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 33,780 17:35 +1,420 +4,39% 0,000 0,000 32,360 66.207,00
TUI AG NA O.N. TUAG50 6,884 17:35 +0,320 +4,88% 0,000 0,000 6,564 3,34 Mio.
UTD.INTERNET AG NA 508903 26,160 17:35 -0,140 -0,53% 0,000 0,000 26,300 98.363,00
VOLKSWAGEN AG VZO O.N. 766403 90,940 17:36 +1,260 +1,40% 0,000 0,000 89,680 370.903,00
VONOVIA SE NA O.N. A1ML7J 21,560 17:38 +0,440 +2,08% 0,000 0,000 21,120 2,41 Mio.
WACKER CHEMIE O.N. WCH888 100,700 17:35 -1,000 -0,98% 0,000 0,000 101,700 37.675,00
ZALANDO SE ZAL111 21,730 17:28 +0,880 +4,22% 0,000 0,000 20,850 8.824,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH