Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.738,48 15:39 -28,42 -0,22% - - 12.766,90 --
HDAX KURSINDEX 846997 4.986,25 27.04. -8,26 -0,17% - - 4.986,25 --
1+1 AG INH O.N. 554550 22,550 15:10 -0,050 -0,22% 22,550 22,650 22,600 2.641,00
ADIDAS AG NA O.N. A1EWWW 137,550 15:39 -0,250 -0,18% 137,500 137,600 137,800 213.097,00
AIRBUS SE 938914 166,220 15:38 +0,660 +0,40% 166,020 166,080 165,560 80.418,00
AIXTRON SE NA O.N. A0WMPJ 43,180 15:38 -0,990 -2,24% 43,150 43,220 44,170 582.299,00
ALLIANZ SE NA O.N. 840400 391,400 15:39 +3,200 +0,82% 391,400 391,500 388,200 220.159,00
AROUNDTOWN EO-,01 A2DW8Z 2,468 14:29 -0,018 -0,72% 2,464 2,468 2,486 13.860,00
ATOSS SOFTWARE SE INH O.N 510440 81,400 15:35 -0,100 -0,12% 81,300 81,600 81,500 10.570,00  
AUMOVIO SE NA O.N. AUM0V1 37,500 12:21 -0,200 -0,53% 36,600 36,850 37,700 92,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 184,000 15:38 -4,600 -2,44% 183,800 184,100 188,600 56.267,00
AUTO1 GROUP SE INH O.N. A2LQ88 17,920 09:43 -0,260 -1,43% 18,010 18,040 18,180 1.190,00
BASF SE NA O.N. BASF11 54,610 15:38 +0,330 +0,61% 54,590 54,610 54,280 1,11 Mio.
BAYER AG NA O.N. BAY001 37,160 15:39 -1,220 -3,18% 37,160 37,180 38,380 2,18 Mio.
BECHTLE AG O.N. 515870 28,960 15:38 -0,280 -0,96% 28,900 28,960 29,240 54.542,00
BEIERSDORF AG O.N. 520000 72,200 15:38 -0,100 -0,14% 72,140 72,200 72,300 85.519,00
BILFINGER SE O.N. 590900 98,200 15:37 -0,600 -0,61% 98,050 98,200 98,800 21.811,00
BAY.MOTOREN WERKE AG ST 519000 79,420 15:38 +0,120 +0,15% 79,400 79,440 79,300 322.716,00
BRENNTAG SE NA O.N. A1DAHH 60,080 15:37 -0,020 -0,03% 60,040 60,100 60,100 56.655,00  
CANCOM SE O.N. 541910 24,700 15:37 +0,200 +0,82% 24,650 24,750 24,500 39.757,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 26,040 15:37 -0,400 -1,51% 26,000 26,040 26,440 43.563,00
COMMERZBANK AG CBK100 35,580 15:39 +0,830 +2,39% 35,570 35,600 34,750 1,01 Mio.
CONTINENTAL AG O.N. 543900 64,780 15:38 -0,020 -0,03% 64,760 64,800 64,800 80.015,00  
CTS EVENTIM KGAA 547030 57,600 15:39 -2,000 -3,36% 57,550 57,600 59,600 86.234,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,910 15:26 -0,250 -0,58% 43,050 43,060 43,160 696,00
DELIVERY HERO SE NA O.N. A2E4K4 19,715 15:37 -0,015 -0,08% 19,695 19,720 19,730 361.358,00  
DEUTZ AG O.N. 630500 9,600 15:38 -0,265 -2,69% 9,585 9,605 9,865 226.191,00
DR.ING.H.C.F.PORSCHE VZO PAG911 40,860 15:38 +0,180 +0,44% 40,820 40,860 40,680 87.589,00
DRAEGERWERK VZO O.N. 555063 91,600 15:37 -1,500 -1,61% 91,500 91,700 93,100 6.849,00
DEUTSCHE BANK AG NA O.N. 514000 27,270 15:39 +0,155 +0,57% 27,265 27,280 27,115 1,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 266,800 15:39 +0,400 +0,15% 266,600 266,800 266,400 138.934,00
DEUTSCHE POST AG NA O.N. 555200 47,880 15:39 +0,280 +0,59% 47,870 47,890 47,600 499.783,00
DT.TELEKOM AG NA 555750 26,660 15:39 -0,210 -0,78% 26,660 26,670 26,870 3,33 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 57,800 15:38 +0,300 +0,52% 57,750 57,850 57,500 49.246,00
E.ON SE NA O.N. ENAG99 18,755 15:38 +0,055 +0,29% 18,745 18,755 18,700 891.035,00
ECKERT+ZIEGLER INH O.N. 565970 14,970 15:32 -0,090 -0,60% 14,930 14,970 15,060 81.268,00
ELMOS SEMICOND. INH O.N. 567710 173,400 15:38 +0,200 +0,12% 172,800 173,400 173,200 6.760,00  
EVONIK INDUSTRIES NA O.N. EVNK01 17,700 15:38 +0,060 +0,34% 17,690 17,710 17,640 444.092,00
EVOTEC SE INH O.N. 566480 5,180 15:37 -0,125 -2,36% 5,155 5,185 5,305 380.524,00
FLATEXDEGIRO SE NA O.N. FTG111 31,900 15:37 +0,560 +1,79% 31,820 31,900 31,340 224.932,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,680 15:38 -0,070 -0,18% 38,640 38,670 38,750 110.897,00
FRAPORT AG FFM.AIRPORT 577330 70,350 15:38 +0,100 +0,14% 70,250 70,350 70,250 21.314,00
FREENET AG NA O.N. A0Z2ZZ 26,700 15:38 +0,040 +0,15% 26,700 26,720 26,660 186.682,00
FRESENIUS SE+CO.KGAA O.N. 578560 40,460 15:39 +0,140 +0,35% 40,450 40,480 40,320 178.828,00
FUCHS SE VZO NA O.N. A3E5D6 37,600 15:37 +0,180 +0,48% 37,580 37,620 37,420 30.017,00
GEA GROUP AG 660200 59,800 15:38 -0,300 -0,50% 59,700 59,800 60,100 37.021,00
HANNOVER RUECK SE NA O.N. 840221 265,800 15:38 +0,800 +0,30% 265,600 265,800 265,000 38.840,00
HEIDELBERG MATERIALS O.N. 604700 186,000 15:39 -1,850 -0,98% 185,900 186,000 187,850 68.300,00
HELLA GMBH+CO. KGAA O.N. A13SX2 68,900 15:36 +0,400 +0,58% 68,800 68,900 68,500 1.232,00
HENKEL AG+CO.KGAA VZO 604843 62,840 15:39 -1,200 -1,87% 62,820 62,860 64,040 155.483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 72,400 15:22 -1,440 -1,95% 72,380 72,440 73,840 1.184,00
HOCHTIEF AG 607000 453,400 15:36 -5,600 -1,22% 452,800 453,400 459,000 18.072,00
HUGO BOSS AG NA O.N. A1PHFF 36,780 15:38 +0,070 +0,19% 36,770 36,810 36,710 72.004,00
INFINEON TECH.AG NA O.N. 623100 52,720 15:39 -0,880 -1,64% 52,710 52,740 53,600 2,65 Mio.
IONOS GROUP SE NA O.N. A3E00M 26,060 15:36 +0,040 +0,15% 26,060 26,100 26,020 101.367,00
JENOPTIK AG NA O.N. A2NB60 31,760 15:38 -0,660 -2,04% 31,740 31,800 32,420 92.143,00
JUNGHEINRICH AG O.N.VZO 621993 25,540 15:38 +0,640 +2,57% 25,540 25,580 24,900 191.258,00
K+S AG NA O.N. KSAG88 15,960 15:39 -0,100 -0,62% 15,950 15,980 16,060 506.791,00
KION GROUP AG KGX888 43,450 08:03 +0,350 +0,81% 43,370 43,500 43,100 0,00
KNORR-BREMSE AG INH O.N. KBX100 99,200 15:35 -0,500 -0,50% 99,050 99,150 99,700 51.263,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 21,240 15:37 -0,080 -0,38% 21,220 21,260 21,320 49.757,00
KRONES AG O.N. 633500 123,000 15:35 -1,600 -1,28% 122,800 123,000 124,600 9.552,00
LANXESS AG 547040 18,240 15:38 -0,130 -0,71% 18,230 18,260 18,370 146.469,00
LEG IMMOBILIEN SE NA O.N. LEG111 59,700 15:38 -0,750 -1,24% 59,700 59,750 60,450 80.421,00
LUFTHANSA AG VNA O.N. 823212 7,216 15:39 -0,028 -0,39% 7,212 7,216 7,244 2,70 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 49,365 15:39 -0,160 -0,32% 49,350 49,360 49,525 1,74 Mio.
MERCK KGAA O.N. 659990 110,400 15:38 +1,250 +1,15% 110,400 110,500 109,150 148.053,00
MTU AERO ENGINES NA O.N. A0D9PT 286,100 15:38 -3,400 -1,17% 285,900 286,100 289,500 71.650,00
MUENCH.RUECKVERS. NA O.N. 843002 543,200 15:38 +2,400 +0,44% 543,000 543,400 540,800 118.482,00
NAGARRO SE NA O.N. A3H220 43,300 09:29 -1,120 -2,52% 43,500 43,660 44,420 145,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 62,600 15:38 -1,500 -2,34% 62,400 62,550 64,100 55.955,00
NORDEX SE O.N. A0D655 48,400 15:38 +0,880 +1,85% 48,360 48,420 47,520 603.367,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 57,800 09:48 -0,300 -0,52% 57,600 57,900 58,100 20,00
PORSCHE AUTOM.HLDG VZO PAH003 31,350 15:39 +0,010 +0,03% 31,340 31,360 31,340 140.272,00  
PUMA SE 696960 25,400 15:38 +0,310 +1,24% 25,370 25,400 25,090 331.981,00
QIAGEN NV EO -,01 A41HBE 29,680 15:39 -2,955 -9,05% 29,670 29,710 32,635 696.813,00
RATIONAL AG 701080 652,000 15:30 -4,500 -0,69% 648,500 650,000 656,500 1.443,00
REDCARE PHARMACY INH. A2AR94 48,220 15:36 -0,840 -1,71% 48,140 48,220 49,060 60.012,00
RENK GROUP AG INH O.N. RENK73 53,270 15:39 -1,660 -3,02% 53,250 53,300 54,930 141.416,00
RHEINMETALL AG 703000 1.326,200 15:39 -19,600 -1,46% 1.325,800 1.326,200 1.345,800 85.906,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 37,900 15:27 +0,200 +0,53% 37,850 37,950 37,700 18.660,00
RWE AG INH O.N. 703712 61,180 15:38 +0,440 +0,72% 61,140 61,180 60,740 538.879,00
SALZGITTER AG O.N. 620200 45,380 15:39 -4,120 -8,32% 45,340 45,480 49,500 251.297,00
SAP SE O.N. 716460 149,360 15:39 +0,400 +0,27% 149,300 149,340 148,960 762.507,00
SARTORIUS AG VZO O.N. 716563 215,200 15:38 -3,600 -1,65% 215,000 215,300 218,800 31.741,00
SCHAEFFLER AG NA O.N. SHA010 7,800 15:29 -0,330 -4,06% 7,840 7,860 8,130 2.425,00
SCOUT24 SE NA O.N. A12DM8 68,200 15:38 +0,100 +0,15% 68,150 68,200 68,100 46.445,00
SIEMENS AG NA O.N. 723610 252,750 15:39 +0,900 +0,36% 252,700 252,800 251,850 478.009,00
SIEMENS ENERGY AG NA O.N. ENER6Y 173,680 15:39 -3,740 -2,11% 173,640 173,680 177,420 2,11 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 35,360 15:38 -0,210 -0,59% 35,350 35,370 35,570 182.254,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 68,300 15:39 -3,100 -4,34% 68,200 68,350 71,400 74.929,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,750 15:37 +1,500 +2,99% 51,700 51,900 50,250 56.412,00
STROEER SE + CO. KGAA 749399 36,720 15:36 +0,420 +1,16% 36,680 36,740 36,300 17.727,00
SUSS MICROTEC SE NA O.N. A1K023 68,600 15:38 -0,900 -1,29% 68,400 68,700 69,500 106.350,00
SYMRISE AG INH. O.N. SYM999 74,040 15:38 +0,300 +0,41% 74,020 74,060 73,740 187.589,00
TAG IMMOBILIEN AG 830350 14,860 15:38 -0,190 -1,26% 14,860 14,880 15,050 146.451,00
TALANX AG NA O.N. TLX100 112,900 10:42 -1,000 -0,88% 112,600 112,800 113,900 200,00
TEAMVIEWER SE INH O.N. A2YN90 4,706 15:35 -0,070 -1,47% 4,680 4,704 4,776 276.881,00
THYSSENKRUPP AG O.N. 750000 8,798 15:39 -0,140 -1,57% 8,796 8,804 8,938 2,41 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 83,200 15:23 +3,100 +3,87% 83,400 83,500 80,100 81,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 31,060 15:35 -0,320 -1,02% 30,960 31,000 31,380 35.000,00
TUI AG NA O.N. TUAG50 6,416 15:39 -0,016 -0,25% 6,416 6,422 6,432 2,07 Mio.
UTD.INTERNET AG NA 508903 26,660 15:38 ±0,000 ±0,00% 26,640 26,680 26,660 18.339,00  
VOLKSWAGEN AG VZO O.N. 766403 87,160 15:38 +0,020 +0,02% 87,140 87,160 87,140 261.237,00  
VONOVIA SE NA O.N. A1ML7J 22,900 15:38 -0,200 -0,87% 22,890 22,910 23,100 1,70 Mio.
WACKER CHEMIE O.N. WCH888 95,900 15:39 -0,450 -0,47% 95,850 96,000 96,350 17.683,00
ZALANDO SE ZAL111 21,710 11:04 -0,070 -0,32% 21,490 21,500 21,780 567,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH