Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.906,84 15:33 +177,64 +1,40% - - 12.729,20 --
HDAX KURSINDEX 846997 4.952,24 04.05. -66,82 -1,33% - - 4.952,24 --
1+1 AG INH O.N. 554550 22,500 15:33 +0,100 +0,45% 22,500 22,550 22,400 4.688,00
ADIDAS AG NA O.N. A1EWWW 142,250 15:33 +1,000 +0,71% 142,200 142,300 141,250 253.097,00
AIRBUS SE 938914 178,580 15:33 +2,620 +1,49% 178,500 178,560 175,960 197.730,00
AIXTRON SE NA O.N. A0WMPJ 50,660 15:33 +2,610 +5,43% 50,600 50,660 48,050 498.695,00
ALLIANZ SE NA O.N. 840400 381,400 15:33 +4,100 +1,09% 381,400 381,500 377,300 279.239,00
AROUNDTOWN EO-,01 A2DW8Z 2,392 11:06 +0,014 +0,59% 2,366 2,370 2,378 154,00
ATOSS SOFTWARE SE INH O.N 510440 76,900 15:32 -1,000 -1,28% 76,900 77,300 77,900 8.501,00
AUMOVIO SE NA O.N. AUM0V1 36,050 08:12 ±0,000 ±0,00% 36,850 37,100 36,050 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 185,800 15:32 +6,600 +3,68% 185,700 185,900 179,200 32.729,00
AUTO1 GROUP SE INH O.N. A2LQ88 18,340 09:22 +0,390 +2,17% 18,130 18,170 17,950 66,00
BASF SE NA O.N. BASF11 53,170 15:33 +0,320 +0,61% 53,160 53,180 52,850 1,15 Mio.
BAYER AG NA O.N. BAY001 37,690 15:33 +0,290 +0,78% 37,680 37,700 37,400 589.919,00
BECHTLE AG O.N. 515870 29,340 15:33 +0,020 +0,07% 29,320 29,360 29,320 78.272,00  
BEIERSDORF AG O.N. 520000 70,660 15:33 +0,280 +0,40% 70,640 70,700 70,380 114.940,00
BILFINGER SE O.N. 590900 100,500 15:30 +2,600 +2,66% 100,400 100,500 97,900 42.955,00
BAY.MOTOREN WERKE AG ST 519000 77,020 15:33 +1,000 +1,32% 77,000 77,060 76,020 386.000,00
BRENNTAG SE NA O.N. A1DAHH 62,420 15:32 -0,400 -0,64% 62,400 62,460 62,820 76.485,00
CANCOM SE O.N. 541910 25,400 15:33 -0,400 -1,55% 25,300 25,450 25,800 35.505,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 26,220 15:33 -0,860 -3,18% 26,200 26,260 27,080 140.956,00
COMMERZBANK AG CBK100 35,490 15:33 +1,470 +4,32% 35,490 35,510 34,020 1,83 Mio.
CONTINENTAL AG O.N. 543900 62,240 15:33 +1,040 +1,70% 62,220 62,260 61,200 112.873,00
CTS EVENTIM KGAA 547030 54,250 15:33 -0,150 -0,28% 54,200 54,300 54,400 107.673,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,250 15:32 +1,120 +2,66% 43,260 43,270 42,130 3.931,00
DELIVERY HERO SE NA O.N. A2E4K4 20,710 15:33 -0,120 -0,58% 20,690 20,720 20,830 177.579,00
DEUTZ AG O.N. 630500 9,935 15:33 +0,190 +1,95% 9,935 9,950 9,745 132.494,00
DR.ING.H.C.F.PORSCHE VZO PAG911 40,780 15:33 +0,510 +1,27% 40,780 40,800 40,270 113.033,00
DRAEGERWERK VZO O.N. 555063 87,700 15:31 -1,000 -1,13% 87,600 87,800 88,700 8.107,00
DEUTSCHE BANK AG NA O.N. 514000 26,145 15:33 +0,195 +0,75% 26,140 26,155 25,950 1,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 261,100 15:33 -0,500 -0,19% 260,900 261,100 261,600 86.331,00
DEUTSCHE POST AG NA O.N. 555200 46,130 15:33 -0,580 -1,24% 46,130 46,140 46,710 1,45 Mio.
DT.TELEKOM AG NA 555750 27,240 15:33 +0,230 +0,85% 27,240 27,250 27,010 2,05 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 58,350 15:30 +0,650 +1,13% 58,300 58,400 57,700 21.163,00
E.ON SE NA O.N. ENAG99 18,470 15:32 +0,140 +0,76% 18,470 18,480 18,330 823.445,00
ECKERT+ZIEGLER INH O.N. 565970 15,150 15:31 +0,130 +0,87% 15,140 15,170 15,020 17.646,00
ELMOS SEMICOND. INH O.N. 567710 188,200 15:33 +4,000 +2,17% 187,800 188,400 184,200 43.562,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,960 15:30 +0,080 +0,45% 17,940 17,970 17,880 234.550,00
EVOTEC SE INH O.N. 566480 5,440 15:32 +0,095 +1,78% 5,430 5,450 5,345 253.816,00
FLATEXDEGIRO SE NA O.N. FTG111 30,920 15:30 +0,380 +1,24% 30,840 30,900 30,540 87.971,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 35,740 15:32 -3,130 -8,05% 0,000 0,000 38,870 882.332,00
FRAPORT AG FFM.AIRPORT 577330 67,900 15:32 -1,200 -1,74% 67,800 67,900 69,100 61.302,00
FREENET AG NA O.N. A0Z2ZZ 26,600 15:33 -0,180 -0,67% 26,580 26,620 26,780 337.312,00
FRESENIUS SE+CO.KGAA O.N. 578560 39,850 15:33 -0,960 -2,35% 39,840 39,870 40,810 551.904,00
FUCHS SE VZO NA O.N. A3E5D6 39,380 15:32 -0,200 -0,51% 39,320 39,380 39,580 28.747,00
GEA GROUP AG 660200 58,050 15:32 +0,300 +0,52% 58,000 58,050 57,750 80.477,00
HANNOVER RUECK SE NA O.N. 840221 254,400 15:32 -1,200 -0,47% 254,400 254,600 255,600 79.913,00
HEIDELBERG MATERIALS O.N. 604700 186,950 15:33 +1,350 +0,73% 186,900 187,000 185,600 117.882,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,900 15:08 +0,900 +1,27% 71,700 71,900 71,000 2.080,00
HENKEL AG+CO.KGAA VZO 604843 61,820 15:33 +0,320 +0,52% 61,820 61,860 61,500 150.509,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 82,000 14:47 +3,800 +4,86% 81,340 81,380 78,200 1.850,00
HOCHTIEF AG 607000 523,000 15:33 +65,800 +14,39% 522,500 523,000 457,200 66.802,00
HUGO BOSS AG NA O.N. A1PHFF 35,540 15:33 -0,280 -0,78% 35,540 35,600 35,820 369.937,00
INFINEON TECH.AG NA O.N. 623100 59,300 15:33 +2,490 +4,38% 59,290 59,310 56,810 2,57 Mio.
IONOS GROUP SE NA O.N. A3E00M 27,480 15:33 -0,060 -0,22% 27,460 27,500 27,540 216.198,00
JENOPTIK AG NA O.N. A2NB60 33,980 15:33 +0,280 +0,83% 33,980 34,020 33,700 35.689,00
JUNGHEINRICH AG O.N.VZO 621993 25,140 15:32 +0,160 +0,64% 25,120 25,160 24,980 45.521,00
K+S AG NA O.N. KSAG88 15,950 15:33 -0,180 -1,12% 15,940 15,960 16,130 192.447,00
KION GROUP AG KGX888 43,940 08:02 +0,110 +0,25% 45,420 45,560 43,830 0,00
KNORR-BREMSE AG INH O.N. KBX100 98,950 15:33 +3,000 +3,13% 98,950 99,050 95,950 79.263,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 22,580 15:32 +0,260 +1,16% 22,540 22,580 22,320 88.173,00
KRONES AG O.N. 633500 124,000 15:22 +1,200 +0,98% 124,000 124,200 122,800 7.962,00
LANXESS AG 547040 18,280 15:32 -0,060 -0,33% 18,250 18,270 18,340 178.862,00
LEG IMMOBILIEN SE NA O.N. LEG111 57,850 15:33 -0,250 -0,43% 57,800 57,850 58,100 161.802,00
LUFTHANSA AG VNA O.N. 823212 7,760 15:33 +0,268 +3,58% 7,758 7,762 7,492 2,60 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 48,015 15:33 +0,090 +0,19% 48,030 48,040 47,925 1,93 Mio.
MERCK KGAA O.N. 659990 110,100 15:32 +0,700 +0,64% 110,100 110,150 109,400 84.511,00
MTU AERO ENGINES NA O.N. A0D9PT 282,900 15:33 +0,500 +0,18% 282,800 283,000 282,400 72.821,00
MUENCH.RUECKVERS. NA O.N. 843002 508,000 15:33 -0,400 -0,08% 508,000 508,400 508,400 85.885,00  
NAGARRO SE NA O.N. A3H220 43,780 08:02 +0,860 +2,00% 44,000 44,220 42,920 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,700 15:33 -0,900 -1,39% 63,700 63,800 64,600 97.627,00
NORDEX SE O.N. A0D655 49,220 15:33 +0,600 +1,23% 49,220 49,260 48,620 163.756,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 56,700 08:02 -1,500 -2,58% 57,500 58,000 58,200 0,00
PORSCHE AUTOM.HLDG VZO PAH003 30,840 15:33 +0,150 +0,49% 30,850 30,870 30,690 172.555,00
PUMA SE 696960 24,420 15:32 +0,020 +0,08% 24,450 24,480 24,400 255.916,00  
QIAGEN NV EO -,01 A41HBE 28,880 15:32 -0,075 -0,26% 28,855 28,890 28,955 131.916,00
RATIONAL AG 701080 620,500 15:31 +4,000 +0,65% 620,000 621,500 616,500 3.627,00
REDCARE PHARMACY INH. A2AR94 47,420 15:31 -1,560 -3,18% 47,460 47,560 48,980 40.959,00
RENK GROUP AG INH O.N. RENK73 55,800 15:33 +1,400 +2,57% 55,770 55,820 54,400 281.518,00
RHEINMETALL AG 703000 1.433,600 15:33 +45,400 +3,27% 1.433,200 1.433,600 1.388,200 205.691,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,450 14:35 -0,250 -0,76% 32,450 32,500 32,700 6.973,00
RWE AG INH O.N. 703712 60,000 15:32 +0,200 +0,33% 59,960 60,000 59,800 591.997,00
SALZGITTER AG O.N. 620200 49,240 15:32 +2,780 +5,98% 49,160 49,320 46,460 43.598,00
SAP SE O.N. 716460 148,040 15:33 -0,020 -0,01% 148,100 148,140 148,060 847.335,00  
SARTORIUS AG VZO O.N. 716563 220,700 15:33 +4,000 +1,85% 220,700 221,100 216,700 46.824,00
SCHAEFFLER AG NA O.N. SHA010 8,500 15:15 +0,520 +6,52% 8,410 8,440 7,980 5.326,00
SCOUT24 SE NA O.N. A12DM8 70,300 15:33 +0,800 +1,15% 70,250 70,350 69,500 102.611,00
SIEMENS AG NA O.N. 723610 258,050 15:33 +8,500 +3,41% 258,050 258,100 249,550 555.799,00
SIEMENS ENERGY AG NA O.N. ENER6Y 182,180 15:33 +5,380 +3,04% 182,120 182,180 176,800 782.486,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,940 15:33 +0,070 +0,20% 34,950 34,970 34,870 266.790,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 82,250 15:31 +1,750 +2,17% 82,250 82,450 80,500 52.880,00
SMA SOLAR TECHNOL.AG A0DJ6J 59,700 15:33 +5,700 +10,56% 59,550 59,750 54,000 208.131,00
STROEER SE + CO. KGAA 749399 37,440 15:31 -0,080 -0,21% 37,380 37,440 37,520 71.252,00
SUSS MICROTEC SE NA O.N. A1K023 77,100 15:32 +0,550 +0,72% 77,050 77,250 76,550 27.878,00
SYMRISE AG INH. O.N. SYM999 73,660 15:32 -0,920 -1,23% 73,640 73,680 74,580 102.479,00
TAG IMMOBILIEN AG 830350 14,500 15:32 -0,050 -0,34% 14,490 14,510 14,550 108.037,00
TALANX AG NA O.N. TLX100 106,900 08:03 -5,900 -5,23% 107,900 108,100 112,800 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,160 15:33 +0,145 +2,89% 5,160 5,170 5,015 484.237,00
THYSSENKRUPP AG O.N. 750000 10,555 15:33 +0,655 +6,62% 10,550 10,560 9,900 2,07 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 87,500 15:08 +2,700 +3,18% 86,600 86,700 84,800 976,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 32,400 15:32 +0,800 +2,53% 32,380 32,400 31,600 68.253,00
TUI AG NA O.N. TUAG50 6,268 15:33 +0,056 +0,90% 6,268 6,274 6,212 1,67 Mio.
UTD.INTERNET AG NA 508903 26,160 15:33 -0,220 -0,83% 26,120 26,160 26,380 19.385,00
VOLKSWAGEN AG VZO O.N. 766403 84,680 15:33 +0,880 +1,05% 84,680 84,700 83,800 292.040,00
VONOVIA SE NA O.N. A1ML7J 22,280 15:32 -0,050 -0,22% 22,280 22,290 22,330 804.097,00
WACKER CHEMIE O.N. WCH888 94,900 15:32 -0,600 -0,63% 94,850 94,950 95,500 27.131,00
ZALANDO SE ZAL111 21,130 13:33 +0,040 +0,19% 20,950 20,960 21,090 1.260,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH