Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.227,56 17:50 +148,74 +1,14% - - 13.078,82 --
HDAX KURSINDEX 846997 5.091,36 17:50 +53,74 +1,07% - - 5.037,62 --
1+1 AG INH O.N. 554550 23,200 17:35 +0,550 +2,43% 0,000 23,200 22,650 21.837,00
ADIDAS AG NA O.N. A1EWWW 154,500 17:38 +4,500 +3,00% 0,000 154,500 150,000 738.254,00
AIRBUS SE 938914 169,660 17:36 +3,660 +2,20% 0,000 0,000 166,000 284.178,00
AIXTRON SE NA O.N. A0WMPJ 53,680 17:37 +1,340 +2,56% 0,000 53,680 52,340 597.494,00
ALLIANZ SE NA O.N. 840400 385,600 17:38 -0,300 -0,08% 385,600 0,000 385,900 549.941,00  
AROUNDTOWN EO-,01 A2DW8Z 2,544 17:20 +0,016 +0,63% 2,532 2,558 2,528 3.691,00
ATOSS SOFTWARE SE INH O.N 510440 79,800 17:35 +0,900 +1,14% 0,000 79,800 78,900 18.373,00
AUMOVIO SE NA O.N. AUM0V1 35,700 15:03 +0,900 +2,59% 35,850 36,050 34,800 150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 198,900 17:35 +3,900 +2,00% 0,000 0,000 195,000 109.674,00
AUTO1 GROUP SE INH O.N. A2LQ88 21,380 18:41 +1,360 +6,79% 21,080 21,480 20,020 1.933,00
BASF SE NA O.N. BASF11 51,670 17:39 -0,220 -0,42% 51,670 0,000 51,890 3,00 Mio.
BAYER AG NA O.N. BAY001 38,510 17:39 -0,400 -1,03% 38,510 0,000 38,910 1,78 Mio.
BECHTLE AG O.N. 515870 30,560 17:35 +0,260 +0,86% 0,000 0,000 30,300 274.342,00
BEIERSDORF AG O.N. 520000 72,540 17:36 +0,040 +0,06% 0,000 72,540 72,500 331.941,00  
BILFINGER SE O.N. 590900 88,200 17:35 +1,950 +2,26% 88,200 0,000 86,250 114.413,00
BAY.MOTOREN WERKE AG ST 519000 74,480 17:37 +0,120 +0,16% 0,000 0,000 74,360 1,22 Mio.
BRENNTAG SE NA O.N. A1DAHH 57,500 17:36 -0,420 -0,73% 57,500 0,000 57,920 360.869,00
CANCOM SE O.N. 541910 27,300 17:35 +0,800 +3,02% 0,000 27,300 26,500 81.660,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 26,280 17:35 +0,260 +1,00% 26,280 0,000 26,020 149.768,00
COMMERZBANK AG CBK100 36,280 17:38 +0,410 +1,14% 36,280 0,000 35,870 1,83 Mio.
CONTINENTAL AG O.N. 543900 67,220 17:35 +1,240 +1,88% 67,220 0,000 65,980 307.093,00
CTS EVENTIM KGAA 547030 56,250 17:35 +0,350 +0,63% 56,250 0,000 55,900 222.023,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,910 15:45 -0,200 -0,50% 39,940 40,100 40,110 3.586,00
DELIVERY HERO SE NA O.N. A2E4K4 33,590 17:39 +0,620 +1,88% 33,590 0,000 32,970 1,66 Mio.
DEUTZ AG O.N. 630500 9,735 17:37 +0,090 +0,93% 9,735 0,000 9,645 318.720,00
DR.ING.H.C.F.PORSCHE VZO PAG911 46,220 17:35 +0,870 +1,92% 0,000 0,000 45,350 392.161,00
DRAEGERWERK VZO O.N. 555063 92,300 17:35 +0,200 +0,22% 0,000 0,000 92,100 8.920,00
DEUTSCHE BANK AG NA O.N. 514000 28,165 17:39 +0,100 +0,36% 28,165 0,000 28,065 3,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 256,000 17:37 -2,000 -0,78% 256,000 0,000 258,000 354.031,00
DEUTSCHE POST AG NA O.N. 555200 49,880 17:36 +1,970 +4,11% 0,000 49,880 47,910 2,24 Mio.
DT.TELEKOM AG NA 555750 29,310 17:36 +0,180 +0,62% 0,000 0,000 29,130 5,24 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 61,050 17:35 +0,200 +0,33% 0,000 61,050 60,850 80.794,00
E.ON SE NA O.N. ENAG99 18,300 17:36 -0,210 -1,13% 0,000 18,300 18,510 2,52 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,020 17:35 -0,150 -0,99% 0,000 0,000 15,170 45.171,00
ELMOS SEMICOND. INH O.N. 567710 188,400 17:35 +6,800 +3,74% 0,000 188,400 181,600 45.627,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,280 17:35 -0,060 -0,35% 17,280 0,000 17,340 1,28 Mio.
EVOTEC SE INH O.N. 566480 5,230 17:35 +0,150 +2,95% 0,000 5,230 5,080 605.744,00
FLATEXDEGIRO SE NA O.N. FTG111 31,560 17:35 +0,060 +0,19% 0,000 31,560 31,500 167.352,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 37,260 17:36 -1,510 -3,89% 0,000 37,260 38,770 807.645,00
FRAPORT AG FFM.AIRPORT 577330 67,850 17:35 +0,800 +1,19% 0,000 67,850 67,050 156.554,00
FREENET AG NA O.N. A0Z2ZZ 25,700 17:35 -0,320 -1,23% 0,000 0,000 26,020 391.873,00
FRESENIUS SE+CO.KGAA O.N. 578560 38,780 17:35 -1,130 -2,83% 38,780 0,000 39,910 1,77 Mio.
FUCHS SE VZO NA O.N. A3E5D6 37,520 17:35 +0,500 +1,35% 0,000 37,520 37,020 54.443,00
GEA GROUP AG 660200 54,250 17:36 -0,250 -0,46% 0,000 0,000 54,500 391.774,00
HANNOVER RUECK SE NA O.N. 840221 241,400 17:36 -2,200 -0,90% 0,000 241,400 243,600 171.580,00
HEIDELBERG MATERIALS O.N. 604700 174,650 17:38 +2,300 +1,33% 174,650 0,000 172,350 408.783,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,400 17:39 +0,100 +0,14% 71,400 0,000 71,300 13.108,00
HENKEL AG+CO.KGAA VZO 604843 65,980 17:35 +0,460 +0,70% 65,980 0,000 65,520 330.777,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 88,780 18:04 +0,820 +0,93% 88,620 89,000 87,960 1.275,00
HOCHTIEF AG 607000 469,200 17:35 -1,600 -0,34% 469,200 0,000 470,800 60.698,00
HUGO BOSS AG NA O.N. A1PHFF 35,730 17:35 -0,250 -0,69% 0,000 35,730 35,980 333.594,00
INFINEON TECH.AG NA O.N. 623100 73,420 17:36 +5,420 +7,97% 0,000 73,420 68,000 6,54 Mio.
IONOS GROUP SE NA O.N. A3E00M 28,280 17:35 +0,100 +0,35% 0,000 28,280 28,180 134.015,00
JENOPTIK AG NA O.N. A2NB60 44,460 17:38 +1,840 +4,32% 44,460 0,000 42,620 232.260,00
JUNGHEINRICH AG O.N.VZO 621993 24,660 17:35 +0,260 +1,07% 0,000 0,000 24,400 122.698,00
K+S AG NA O.N. KSAG88 14,710 17:35 +0,010 +0,07% 14,710 0,000 14,700 959.919,00  
KION GROUP AG KGX888 43,660 08:03 +0,080 +0,18% 0,000 0,000 43,580 0,00
KNORR-BREMSE AG INH O.N. KBX100 99,650 17:35 -0,950 -0,94% 0,000 0,000 100,600 167.539,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 22,920 17:35 +0,160 +0,70% 22,920 0,000 22,760 268.708,00
KRONES AG O.N. 633500 117,800 17:35 +1,000 +0,86% 0,000 117,800 116,800 40.264,00
LANXESS AG 547040 16,830 17:35 -0,580 -3,33% 16,830 0,000 17,410 719.543,00
LEG IMMOBILIEN SE NA O.N. LEG111 57,800 17:35 ±0,000 ±0,00% 57,800 0,000 57,800 364.619,00  
LUFTHANSA AG VNA O.N. 823212 7,890 17:39 +0,082 +1,05% 7,890 0,000 7,808 5,87 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 50,120 17:39 +0,360 +0,72% 0,000 0,000 49,760 1,98 Mio.
MERCK KGAA O.N. 659990 128,600 17:36 +2,200 +1,74% 0,000 128,600 126,400 371.842,00
MTU AERO ENGINES NA O.N. A0D9PT 296,000 17:40 +8,800 +3,06% 296,000 0,000 287,200 206.151,00
MUENCH.RUECKVERS. NA O.N. 843002 469,000 17:37 -5,300 -1,12% 469,000 0,000 474,300 520.940,00
NAGARRO SE NA O.N. A3H220 40,100 08:00 -0,420 -1,04% 40,440 41,040 40,520 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 63,350 17:35 -0,800 -1,25% 63,350 0,000 64,150 229.005,00
NORDEX SE O.N. A0D655 43,120 17:35 -0,500 -1,15% 0,000 43,120 43,620 650.942,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 55,600 17:46 +0,700 +1,27% 55,500 55,800 54,900 219,00
PORSCHE AUTOM.HLDG VZO PAH003 32,290 17:39 +0,470 +1,48% 0,000 32,290 31,820 445.892,00
PUMA SE 696960 28,780 17:39 +1,500 +5,50% 28,780 0,000 27,280 1,79 Mio.
QIAGEN NV EO -,01 A41HBE 30,290 17:36 +0,195 +0,65% 0,000 30,290 30,095 563.126,00
RATIONAL AG 701080 652,000 17:35 +2,000 +0,31% 652,000 0,000 650,000 7.515,00
REDCARE PHARMACY INH. A2AR94 44,580 17:35 -0,280 -0,62% 44,580 0,000 44,860 78.492,00
RENK GROUP AG INH O.N. RENK73 49,030 17:35 +1,335 +2,80% 0,000 49,030 47,695 466.662,00
RHEINMETALL AG 703000 1.227,200 17:39 +17,800 +1,47% 0,000 1.227,200 1.209,400 169.068,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,900 17:50 -0,200 -0,64% 30,950 31,000 31,100 2.613,00
RWE AG INH O.N. 703712 56,640 17:38 +0,120 +0,21% 0,000 56,640 56,520 1,09 Mio.
SALZGITTER AG O.N. 620200 57,000 17:35 +1,500 +2,70% 0,000 0,000 55,500 144.920,00
SAP SE O.N. 716460 151,780 17:40 +0,880 +0,58% 0,000 151,780 150,900 2,04 Mio.
SARTORIUS AG VZO O.N. 716563 232,500 17:39 -2,700 -1,15% 0,000 232,500 235,200 79.171,00
SCHAEFFLER AG NA O.N. SHA010 9,470 19:00 +0,330 +3,61% 9,470 9,610 9,140 3.120,00
SCOUT24 SE NA O.N. A12DM8 72,250 17:39 +2,050 +2,92% 0,000 72,250 70,200 561.900,00
SIEMENS AG NA O.N. 723610 268,600 17:37 +4,550 +1,72% 268,600 0,000 264,050 1,03 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 175,420 17:37 +1,800 +1,04% 0,000 175,420 173,620 1,96 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 34,500 17:39 -0,010 -0,03% 0,000 0,000 34,510 944.960,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 93,350 17:35 +2,150 +2,36% 0,000 93,350 91,200 60.761,00
SMA SOLAR TECHNOL.AG A0DJ6J 67,700 17:35 +3,150 +4,88% 0,000 67,700 64,550 176.379,00
STROEER SE + CO. KGAA 749399 37,500 17:35 +0,040 +0,11% 37,500 0,000 37,460 92.366,00  
SUSS MICROTEC SE NA O.N. A1K023 90,350 17:39 +3,500 +4,03% 90,350 0,000 86,850 59.058,00
SYMRISE AG INH. O.N. SYM999 80,000 17:36 +2,380 +3,07% 0,000 80,000 77,620 466.891,00
TAG IMMOBILIEN AG 830350 14,090 17:35 -0,050 -0,35% 14,090 0,000 14,140 419.317,00
TALANX AG NA O.N. TLX100 106,700 17:44 -3,100 -2,82% 106,700 108,000 109,800 100,00
TEAMVIEWER SE INH O.N. A2YN90 5,710 17:35 +0,125 +2,24% 5,710 0,000 5,585 1,10 Mio.
THYSSENKRUPP AG O.N. 750000 10,905 17:39 +0,305 +2,88% 0,000 0,000 10,600 2,07 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 78,400 16:40 -1,100 -1,38% 78,300 78,600 79,500 743,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 32,360 17:35 +0,360 +1,12% 32,360 0,000 32,000 101.651,00
TUI AG NA O.N. TUAG50 6,564 17:35 +0,084 +1,30% 0,000 6,564 6,480 2,90 Mio.
UTD.INTERNET AG NA 508903 26,300 17:35 -0,080 -0,30% 0,000 26,300 26,380 128.696,00
VOLKSWAGEN AG VZO O.N. 766403 89,680 17:37 +1,080 +1,22% 89,680 0,000 88,600 612.978,00
VONOVIA SE NA O.N. A1ML7J 21,120 17:38 -1,170 -5,25% 21,120 0,000 22,290 3,93 Mio.
WACKER CHEMIE O.N. WCH888 101,700 17:35 +4,450 +4,58% 101,700 0,000 97,250 88.465,00
ZALANDO SE ZAL111 20,850 19:03 +0,100 +0,48% 20,770 20,910 20,750 5.609,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH