| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
14.075,25 |
13.11. |
-17,39 |
-0,12% |
- |
- |
14.075,25 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.403,08 |
13.11. |
-6,68 |
-0,12% |
- |
- |
5.403,08 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
177,650 |
13.11. / 17:38 |
+0,700 |
+0,40% |
0,000 |
0,000 |
177,650 |
432.120,00 |
 |
|
AIRBUS SE |
938914 |
206,750 |
13.11. / 17:35 |
-1,550 |
-0,74% |
0,000 |
0,000 |
206,750 |
214.244,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
32,140 |
13.11. / 17:35 |
-1,570 |
-4,66% |
0,000 |
0,000 |
32,140 |
512.380,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
477,200 |
13.11. / 17:35 |
+4,800 |
+1,02% |
0,000 |
0,000 |
477,200 |
492.268,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,662 |
13.11. / 17:20 |
-0,007 |
-0,42% |
0,000 |
0,000 |
1,662 |
28.363,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
87,700 |
13.11. / 17:37 |
-0,800 |
-0,90% |
0,000 |
0,000 |
87,700 |
39.870,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
31,450 |
13.11. / 18:37 |
-0,550 |
-1,72% |
0,000 |
0,000 |
31,450 |
223,00 |
|
|
AURUBIS AG |
676650 |
138,700 |
13.11. / 17:35 |
-1,200 |
-0,86% |
0,000 |
0,000 |
138,700 |
79.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
15,050 |
13.11. / 18:04 |
-0,450 |
-2,90% |
0,000 |
0,000 |
15,050 |
2.111,00 |
|
|
BASF SE NA O.N. |
BASF11 |
54,270 |
13.11. / 17:35 |
-0,180 |
-0,33% |
0,000 |
0,000 |
54,270 |
1,28 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
56,520 |
13.11. / 17:36 |
-0,040 |
-0,07% |
0,000 |
0,000 |
56,520 |
1,89 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
33,860 |
13.11. / 17:35 |
-0,680 |
-1,97% |
0,000 |
0,000 |
33,860 |
346.551,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
84,200 |
13.11. / 17:35 |
+0,120 |
+0,14% |
0,000 |
0,000 |
84,200 |
333.681,00 |
|
|
BILFINGER SE O.N. |
590900 |
60,050 |
13.11. / 17:35 |
-0,350 |
-0,58% |
0,000 |
0,000 |
60,050 |
136.240,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,520 |
13.11. / 17:39 |
+0,340 |
+0,59% |
0,000 |
0,000 |
57,520 |
1,13 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
58,660 |
13.11. / 17:35 |
+1,220 |
+2,12% |
0,000 |
0,000 |
58,660 |
362.434,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
35,000 |
13.11. / 17:35 |
+0,560 |
+1,63% |
0,000 |
0,000 |
35,000 |
63.935,00 |
|
|
COMMERZBANK AG |
CBK100 |
39,890 |
13.11. / 17:35 |
-0,020 |
-0,05% |
0,000 |
0,000 |
39,890 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
73,780 |
13.11. / 17:35 |
-0,520 |
-0,70% |
0,000 |
0,000 |
73,780 |
349.127,00 |
|
|
CTS EVENTIM KGAA |
547030 |
61,000 |
13.11. / 17:36 |
+1,000 |
+1,67% |
0,000 |
0,000 |
61,000 |
330.726,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,590 |
13.11. / 21:40 |
+0,170 |
+0,40% |
0,000 |
0,000 |
42,590 |
2.643,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,650 |
13.11. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,650 |
193.184,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,400 |
13.11. / 17:35 |
-0,175 |
-1,83% |
0,000 |
0,000 |
9,400 |
752.564,00 |
|
|
DHL AG |
555200 |
60,900 |
13.11. / 17:35 |
+0,360 |
+0,59% |
0,000 |
0,000 |
60,900 |
1,56 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,400 |
13.11. / 17:35 |
-0,400 |
-0,87% |
0,000 |
0,000 |
45,400 |
301.246,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
112,000 |
13.11. / 17:35 |
+1,000 |
+0,90% |
0,000 |
0,000 |
112,000 |
22.601,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,185 |
13.11. / 17:39 |
-0,190 |
-0,57% |
0,000 |
0,000 |
33,185 |
3,34 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
330,400 |
13.11. / 17:35 |
+3,400 |
+1,04% |
0,000 |
0,000 |
330,400 |
354.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,600 |
13.11. / 17:36 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,600 |
7,33 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
67,200 |
13.11. / 17:35 |
-0,600 |
-0,88% |
0,000 |
0,000 |
67,200 |
77.988,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,470 |
13.11. / 17:39 |
+0,320 |
+1,67% |
0,000 |
0,000 |
19,470 |
4,18 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,340 |
13.11. / 17:36 |
+0,840 |
+5,79% |
0,000 |
0,000 |
15,340 |
320.105,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
114,200 |
13.11. / 17:35 |
-2,000 |
-1,72% |
0,000 |
0,000 |
114,200 |
24.800,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,320 |
13.11. / 17:35 |
+0,320 |
+1,52% |
0,000 |
0,000 |
21,320 |
994.793,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
2,966 |
13.11. / 17:35 |
-0,158 |
-5,06% |
0,000 |
0,000 |
2,966 |
942.631,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
22,740 |
13.11. / 17:35 |
+0,140 |
+0,62% |
0,000 |
0,000 |
22,740 |
294.882,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,110 |
13.11. / 17:35 |
+0,550 |
+1,39% |
0,000 |
0,000 |
40,110 |
962.245,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,650 |
13.11. / 17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
68,650 |
94.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,440 |
13.11. / 17:35 |
+0,020 |
+0,08% |
0,000 |
0,000 |
24,440 |
340.237,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
53,620 |
13.11. / 17:35 |
+0,330 |
+0,62% |
0,000 |
0,000 |
53,620 |
826.586,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,260 |
13.11. / 17:35 |
+0,280 |
+0,64% |
0,000 |
0,000 |
44,260 |
88.968,00 |
|
|
GEA GROUP AG |
660200 |
70,500 |
13.11. / 17:35 |
+0,500 |
+0,71% |
0,000 |
0,000 |
70,500 |
582.511,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
299,600 |
13.11. / 17:35 |
+2,800 |
+0,94% |
0,000 |
0,000 |
299,600 |
123.869,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
177,150 |
13.11. / 17:35 |
-2,250 |
-1,25% |
0,000 |
0,000 |
177,150 |
296.750,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
66,200 |
13.11. / 17:35 |
+0,800 |
+1,22% |
0,000 |
0,000 |
66,200 |
7.548,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
86,940 |
13.11. / 17:35 |
+0,620 |
+0,72% |
0,000 |
0,000 |
86,940 |
525.166,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
80,200 |
13.11. / 21:35 |
+1,080 |
+1,36% |
0,000 |
0,000 |
80,200 |
1.130,00 |
|
|
HOCHTIEF AG |
607000 |
374,400 |
13.11. / 17:35 |
-8,200 |
-2,14% |
0,000 |
0,000 |
374,400 |
45.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
49,875 |
13.11. / 17:35 |
-2,235 |
-4,29% |
0,000 |
0,000 |
49,875 |
6,29 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
37,680 |
13.11. / 17:35 |
+1,520 |
+4,20% |
0,000 |
0,000 |
37,680 |
330.155,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
36,100 |
13.11. / 17:35 |
-1,680 |
-4,45% |
0,000 |
0,000 |
36,100 |
82.856,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,700 |
13.11. / 17:35 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,700 |
490.656,00 |
|
|
KION GROUP AG |
KGX888 |
33,590 |
13.11. / 12:19 |
-0,470 |
-1,38% |
0,000 |
0,000 |
33,590 |
990,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,900 |
13.11. / 17:35 |
-0,150 |
-0,15% |
0,000 |
0,000 |
98,900 |
182.562,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,910 |
13.11. / 17:35 |
-0,240 |
-1,25% |
0,000 |
0,000 |
18,910 |
66.464,00 |
|
|
KRONES AG O.N. |
633500 |
109,800 |
13.11. / 17:37 |
-1,400 |
-1,26% |
0,000 |
0,000 |
109,800 |
31.193,00 |
|
|
LANXESS AG |
547040 |
13,150 |
13.11. / 17:35 |
-0,050 |
-0,38% |
0,000 |
0,000 |
13,150 |
428.709,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
49,120 |
13.11. / 17:35 |
-0,380 |
-0,77% |
0,000 |
0,000 |
49,120 |
369.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
8,850 |
13.11. / 17:35 |
+0,030 |
+0,34% |
0,000 |
0,000 |
8,850 |
4,26 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
40,755 |
13.11. / 17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
40,755 |
1,54 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
13.11. / 17:36 |
+1,450 |
+0,98% |
0,000 |
0,000 |
149,600 |
283.640,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
351,600 |
13.11. / 17:35 |
-5,800 |
-1,62% |
0,000 |
0,000 |
351,600 |
147.053,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
591,200 |
13.11. / 17:35 |
+5,400 |
+0,92% |
0,000 |
0,000 |
591,200 |
268.545,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
63,600 |
13.11. / 17:35 |
-1,100 |
-1,70% |
0,000 |
0,000 |
63,600 |
323.801,00 |
|
|
NORDEX SE O.N. |
A0D655 |
41,200 |
13.11. / 17:35 |
-0,780 |
-1,86% |
0,000 |
0,000 |
41,200 |
371.399,00 |
|
|
OHB SE O.N. |
593612 |
177,000 |
13.11. / 17:37 |
-15,600 |
-8,10% |
0,000 |
0,000 |
177,000 |
56.482,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
40,050 |
13.11. / 17:55 |
-0,150 |
-0,37% |
0,000 |
0,000 |
40,050 |
9.685,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
24,400 |
13.11. / 17:35 |
-0,220 |
-0,89% |
0,000 |
0,000 |
24,400 |
573.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
26,030 |
13.11. / 17:35 |
-0,150 |
-0,57% |
0,000 |
0,000 |
26,030 |
586.880,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
25,540 |
13.11. / 17:35 |
-1,880 |
-6,86% |
0,000 |
0,000 |
25,540 |
137.374,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
45,300 |
13.11. / 17:37 |
+0,060 |
+0,13% |
0,000 |
0,000 |
45,300 |
836.430,00 |
|
|
RATIONAL AG |
701080 |
624,000 |
13.11. / 17:35 |
+1,500 |
+0,24% |
0,000 |
0,000 |
624,000 |
12.475,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
32,760 |
13.11. / 17:36 |
-0,120 |
-0,36% |
0,000 |
0,000 |
32,760 |
427.891,00 |
|
|
RHEINMETALL AG |
703000 |
765,500 |
13.11. / 17:38 |
-7,100 |
-0,92% |
0,000 |
0,000 |
765,500 |
331.585,00 |
|
|
RTL GROUP |
861149 |
32,050 |
13.11. / 12:37 |
-0,100 |
-0,31% |
0,000 |
0,000 |
32,050 |
3.225,00 |
|
|
RWE AG INH O.N. |
703712 |
59,580 |
13.11. / 17:35 |
+0,340 |
+0,57% |
0,000 |
0,000 |
59,580 |
975.336,00 |
|
|
SALZGITTER AG O.N. |
620200 |
49,540 |
13.11. / 17:35 |
-0,080 |
-0,16% |
0,000 |
0,000 |
49,540 |
105.765,00 |
|
|
SAP SE O.N. |
716460 |
213,450 |
13.11. / 17:36 |
+0,900 |
+0,42% |
0,000 |
0,000 |
213,450 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
290,500 |
13.11. / 17:36 |
+3,400 |
+1,18% |
0,000 |
0,000 |
290,500 |
64.383,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,580 |
13.11. / 19:13 |
+0,030 |
+0,54% |
0,000 |
0,000 |
5,580 |
5.186,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
91,000 |
13.11. / 17:35 |
-0,150 |
-0,16% |
0,000 |
0,000 |
91,000 |
264.765,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
279,400 |
13.11. / 17:37 |
-2,300 |
-0,82% |
0,000 |
0,000 |
279,400 |
1,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
131,280 |
13.11. / 17:39 |
-1,240 |
-0,94% |
0,000 |
0,000 |
131,280 |
2,21 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
43,950 |
13.11. / 17:35 |
+0,150 |
+0,34% |
0,000 |
0,000 |
43,950 |
781.249,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
55,000 |
13.11. / 17:35 |
-1,750 |
-3,08% |
0,000 |
0,000 |
55,000 |
74.778,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,260 |
13.11. / 17:35 |
-4,060 |
-8,23% |
0,000 |
0,000 |
45,260 |
207.921,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,860 |
13.11. / 17:35 |
-0,420 |
-1,07% |
0,000 |
0,000 |
38,860 |
83.917,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
48,300 |
13.11. / 17:35 |
-2,150 |
-4,26% |
0,000 |
0,000 |
48,300 |
115.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
97,280 |
13.11. / 17:38 |
+0,340 |
+0,35% |
0,000 |
0,000 |
97,280 |
310.805,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,360 |
13.11. / 17:35 |
+0,010 |
+0,09% |
0,000 |
0,000 |
11,360 |
429.536,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
132,600 |
13.11. / 20:15 |
-1,700 |
-1,27% |
0,000 |
0,000 |
132,600 |
174,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
4,848 |
13.11. / 17:35 |
+0,016 |
+0,33% |
0,000 |
0,000 |
4,848 |
739.308,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,125 |
13.11. / 17:35 |
-0,320 |
-2,57% |
0,000 |
0,000 |
12,125 |
1,09 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
74,900 |
13.11. / 18:31 |
-2,100 |
-2,73% |
0,000 |
0,000 |
74,900 |
1.422,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,340 |
13.11. / 17:35 |
-0,240 |
-0,69% |
0,000 |
0,000 |
34,340 |
62.284,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,518 |
13.11. / 17:35 |
-0,082 |
-1,08% |
0,000 |
0,000 |
7,518 |
1,68 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
25,220 |
13.11. / 17:35 |
+0,440 |
+1,78% |
0,000 |
0,000 |
25,220 |
124.055,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
23,700 |
13.11. / 17:35 |
-1,880 |
-7,35% |
0,000 |
0,000 |
23,700 |
208.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
67,480 |
13.11. / 17:36 |
-0,240 |
-0,35% |
0,000 |
0,000 |
67,480 |
700.418,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
16,755 |
13.11. / 17:38 |
-0,165 |
-0,98% |
0,000 |
0,000 |
16,755 |
2,93 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,700 |
13.11. / 17:35 |
-1,450 |
-1,77% |
0,000 |
0,000 |
80,700 |
34.209,00 |
|
|
ZALANDO SE |
ZAL111 |
28,480 |
13.11. / 21:50 |
+0,100 |
+0,35% |
0,000 |
0,000 |
28,480 |
5.830,00 |
|
