| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.377,56 |
29.05. |
+11,13 |
+0,08% |
- |
- |
13.377,56 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.141,68 |
29.05. |
-1,01 |
-0,02% |
- |
- |
5.141,68 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
22,700 |
29.05. / 17:35 |
+0,200 |
+0,89% |
0,000 |
0,000 |
22,700 |
31.999,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,600 |
29.05. / 17:37 |
-0,550 |
-0,33% |
0,000 |
0,000 |
166,600 |
1,65 Mio. |
|
|
AIRBUS SE |
938914 |
179,620 |
29.05. / 17:39 |
+1,860 |
+1,05% |
0,000 |
0,000 |
179,620 |
279.154,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
58,240 |
29.05. / 17:38 |
-0,960 |
-1,62% |
0,000 |
0,000 |
58,240 |
717.073,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
381,600 |
29.05. / 17:35 |
+0,700 |
+0,18% |
0,000 |
0,000 |
381,600 |
2,16 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,544 |
29.05. / 17:20 |
-0,032 |
-1,24% |
0,000 |
0,000 |
2,544 |
31.000,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
77,000 |
29.05. / 17:38 |
+1,000 |
+1,32% |
0,000 |
0,000 |
77,000 |
52.533,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
39,250 |
29.05. / 08:41 |
-0,500 |
-1,26% |
0,000 |
0,000 |
39,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
216,200 |
29.05. / 17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
216,200 |
147.851,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,720 |
29.05. / 13:46 |
+0,680 |
+3,09% |
0,000 |
0,000 |
22,720 |
65,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,820 |
29.05. / 17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,820 |
4,19 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,530 |
29.05. / 17:37 |
-1,310 |
-3,46% |
0,000 |
0,000 |
36,530 |
7,70 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
33,420 |
29.05. / 17:35 |
+2,080 |
+6,64% |
0,000 |
0,000 |
33,420 |
757.968,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
69,180 |
29.05. / 17:38 |
-2,540 |
-3,54% |
0,000 |
0,000 |
69,180 |
1,64 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
87,550 |
29.05. / 17:35 |
-0,900 |
-1,02% |
0,000 |
0,000 |
87,550 |
210.401,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,760 |
29.05. / 17:38 |
-1,180 |
-1,55% |
0,000 |
0,000 |
74,760 |
1,96 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,540 |
29.05. / 17:35 |
+0,700 |
+1,25% |
0,000 |
0,000 |
56,540 |
693.639,00 |
|
|
CANCOM SE O.N. |
541910 |
28,300 |
29.05. / 17:35 |
+0,900 |
+3,28% |
0,000 |
0,000 |
28,300 |
160.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
25,880 |
29.05. / 17:35 |
-0,580 |
-2,19% |
0,000 |
0,000 |
25,880 |
202.435,00 |
|
|
COMMERZBANK AG |
CBK100 |
37,060 |
29.05. / 17:35 |
+0,270 |
+0,73% |
0,000 |
0,000 |
37,060 |
11,85 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
71,360 |
29.05. / 17:37 |
-0,120 |
-0,17% |
0,000 |
0,000 |
71,360 |
869.435,00 |
|
|
CTS EVENTIM KGAA |
547030 |
62,150 |
29.05. / 17:38 |
+6,000 |
+10,69% |
0,000 |
0,000 |
62,150 |
1,14 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,290 |
29.05. / 16:37 |
-0,060 |
-0,14% |
0,000 |
0,000 |
42,290 |
3.025,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,980 |
29.05. / 17:38 |
-2,020 |
-5,18% |
0,000 |
0,000 |
36,980 |
4,71 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
10,470 |
29.05. / 17:36 |
+0,240 |
+2,35% |
0,000 |
0,000 |
10,470 |
897.101,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,890 |
29.05. / 17:35 |
-0,760 |
-1,59% |
0,000 |
0,000 |
46,890 |
986.883,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
91,800 |
29.05. / 17:35 |
-1,000 |
-1,08% |
0,000 |
0,000 |
91,800 |
14.734,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,860 |
29.05. / 17:38 |
-0,540 |
-1,90% |
0,000 |
0,000 |
27,860 |
11,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
247,600 |
29.05. / 17:38 |
-0,600 |
-0,24% |
0,000 |
0,000 |
247,600 |
837.620,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,200 |
29.05. / 17:38 |
-0,080 |
-0,16% |
0,000 |
0,000 |
51,200 |
3,86 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,860 |
29.05. / 17:36 |
-0,090 |
-0,31% |
0,000 |
0,000 |
28,860 |
26,29 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
61,950 |
29.05. / 17:39 |
+0,350 |
+0,57% |
0,000 |
0,000 |
61,950 |
99.842,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,200 |
29.05. / 17:38 |
+0,210 |
+1,17% |
0,000 |
0,000 |
18,200 |
15,41 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
16,520 |
29.05. / 17:35 |
+0,320 |
+1,98% |
0,000 |
0,000 |
16,520 |
173.739,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
180,800 |
29.05. / 17:35 |
+0,400 |
+0,22% |
0,000 |
0,000 |
180,800 |
85.230,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,810 |
29.05. / 17:35 |
-0,200 |
-1,18% |
0,000 |
0,000 |
16,810 |
2,36 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,280 |
29.05. / 17:35 |
+0,170 |
+3,33% |
0,000 |
0,000 |
5,280 |
1,01 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,820 |
29.05. / 17:35 |
+0,800 |
+2,42% |
0,000 |
0,000 |
33,820 |
332.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,190 |
29.05. / 17:37 |
-0,050 |
-0,13% |
0,000 |
0,000 |
37,190 |
2,55 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
72,050 |
29.05. / 17:35 |
+0,750 |
+1,05% |
0,000 |
0,000 |
72,050 |
156.984,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
29.05. / 17:35 |
-0,140 |
-0,55% |
0,000 |
0,000 |
25,280 |
555.223,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
36,270 |
29.05. / 17:37 |
-0,440 |
-1,20% |
0,000 |
0,000 |
36,270 |
3,25 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,300 |
29.05. / 17:35 |
-0,180 |
-0,46% |
0,000 |
0,000 |
39,300 |
173.742,00 |
|
|
GEA GROUP AG |
660200 |
55,450 |
29.05. / 17:37 |
+0,750 |
+1,37% |
0,000 |
0,000 |
55,450 |
1,07 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
29.05. / 17:37 |
-2,400 |
-1,02% |
0,000 |
0,000 |
232,400 |
500.839,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
190,800 |
29.05. / 17:35 |
+3,750 |
+2,00% |
0,000 |
0,000 |
190,800 |
744.815,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
72,700 |
29.05. / 17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,700 |
6.954,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,680 |
29.05. / 17:37 |
-0,520 |
-0,77% |
0,000 |
0,000 |
66,680 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
88,020 |
29.05. / 19:47 |
-1,020 |
-1,15% |
0,000 |
0,000 |
88,020 |
1.636,00 |
|
|
HOCHTIEF AG |
607000 |
486,600 |
29.05. / 17:35 |
+5,400 |
+1,12% |
0,000 |
0,000 |
486,600 |
160.352,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,700 |
29.05. / 17:36 |
-0,180 |
-0,50% |
0,000 |
0,000 |
35,700 |
513.239,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
81,110 |
29.05. / 17:38 |
+1,000 |
+1,25% |
0,000 |
0,000 |
81,110 |
16,23 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,140 |
29.05. / 17:35 |
+1,240 |
+4,61% |
0,000 |
0,000 |
28,140 |
481.868,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
46,000 |
29.05. / 17:35 |
+0,820 |
+1,81% |
0,000 |
0,000 |
46,000 |
432.168,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
24,960 |
29.05. / 17:35 |
+0,240 |
+0,97% |
0,000 |
0,000 |
24,960 |
276.714,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,810 |
29.05. / 17:35 |
-0,090 |
-0,60% |
0,000 |
0,000 |
14,810 |
1,19 Mio. |
|
|
KION GROUP AG |
KGX888 |
43,360 |
29.05. / 21:39 |
-0,280 |
-0,64% |
0,000 |
0,000 |
43,360 |
210,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
103,700 |
29.05. / 17:35 |
+1,300 |
+1,27% |
0,000 |
0,000 |
103,700 |
469.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
23,260 |
29.05. / 17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
23,260 |
430.904,00 |
|
|
KRONES AG O.N. |
633500 |
118,400 |
29.05. / 17:37 |
+0,200 |
+0,17% |
0,000 |
0,000 |
118,400 |
59.559,00 |
|
|
LANXESS AG |
547040 |
16,500 |
29.05. / 17:36 |
+0,220 |
+1,35% |
0,000 |
0,000 |
16,500 |
541.372,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
55,750 |
29.05. / 17:35 |
-0,600 |
-1,06% |
0,000 |
0,000 |
55,750 |
4,80 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,580 |
29.05. / 17:39 |
+0,246 |
+2,95% |
0,000 |
0,000 |
8,580 |
11,28 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,190 |
29.05. / 17:35 |
-0,520 |
-0,99% |
0,000 |
0,000 |
52,190 |
5,54 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
130,850 |
29.05. / 17:37 |
+0,900 |
+0,69% |
0,000 |
0,000 |
130,850 |
718.510,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
313,300 |
29.05. / 17:39 |
-2,100 |
-0,67% |
0,000 |
0,000 |
313,300 |
384.241,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
452,300 |
29.05. / 17:37 |
-4,500 |
-0,99% |
0,000 |
0,000 |
452,300 |
884.453,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
40,660 |
29.05. / 13:40 |
+0,560 |
+1,40% |
0,000 |
0,000 |
40,660 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
61,800 |
29.05. / 17:35 |
+1,250 |
+2,06% |
0,000 |
0,000 |
61,800 |
337.673,00 |
|
|
NORDEX SE O.N. |
A0D655 |
41,400 |
29.05. / 17:35 |
-0,420 |
-1,00% |
0,000 |
0,000 |
41,400 |
776.544,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
53,200 |
29.05. / 18:40 |
+0,600 |
+1,14% |
0,000 |
0,000 |
53,200 |
380,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
32,700 |
29.05. / 17:35 |
+0,030 |
+0,09% |
0,000 |
0,000 |
32,700 |
1,19 Mio. |
|
|
PUMA SE |
696960 |
29,070 |
29.05. / 17:36 |
-0,930 |
-3,10% |
0,000 |
0,000 |
29,070 |
783.725,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
31,645 |
29.05. / 17:36 |
+0,135 |
+0,43% |
0,000 |
0,000 |
31,645 |
1,31 Mio. |
|
|
RATIONAL AG |
701080 |
659,000 |
29.05. / 17:35 |
+8,000 |
+1,23% |
0,000 |
0,000 |
659,000 |
33.940,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
43,640 |
29.05. / 17:35 |
+0,900 |
+2,11% |
0,000 |
0,000 |
43,640 |
127.302,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
56,850 |
29.05. / 17:37 |
+1,400 |
+2,52% |
0,000 |
0,000 |
56,850 |
789.427,00 |
|
|
RHEINMETALL AG |
703000 |
1.293,400 |
29.05. / 17:39 |
+9,400 |
+0,73% |
0,000 |
0,000 |
1.293,400 |
451.405,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,500 |
29.05. / 10:49 |
+0,150 |
+0,48% |
0,000 |
0,000 |
31,500 |
1.845,00 |
|
|
RWE AG INH O.N. |
703712 |
54,560 |
29.05. / 17:38 |
+0,080 |
+0,15% |
0,000 |
0,000 |
54,560 |
7,03 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
61,400 |
29.05. / 17:35 |
+0,400 |
+0,66% |
0,000 |
0,000 |
61,400 |
429.070,00 |
|
|
SAP SE O.N. |
716460 |
155,260 |
29.05. / 17:39 |
+3,660 |
+2,41% |
0,000 |
0,000 |
155,260 |
7,26 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,100 |
29.05. / 17:35 |
+5,100 |
+2,12% |
0,000 |
0,000 |
245,100 |
228.223,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
10,600 |
29.05. / 18:58 |
-0,220 |
-2,03% |
0,000 |
0,000 |
10,600 |
1.803,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,250 |
29.05. / 17:35 |
+2,550 |
+3,66% |
0,000 |
0,000 |
72,250 |
692.047,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
269,800 |
29.05. / 17:38 |
-1,850 |
-0,68% |
0,000 |
0,000 |
269,800 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
163,240 |
29.05. / 17:39 |
-3,520 |
-2,11% |
0,000 |
0,000 |
163,240 |
5,12 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,920 |
29.05. / 17:37 |
+0,040 |
+0,11% |
0,000 |
0,000 |
34,920 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
104,700 |
29.05. / 17:38 |
+8,800 |
+9,18% |
0,000 |
0,000 |
104,700 |
522.292,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
65,750 |
29.05. / 17:35 |
-2,350 |
-3,45% |
0,000 |
0,000 |
65,750 |
132.523,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
37,760 |
29.05. / 17:35 |
+0,420 |
+1,12% |
0,000 |
0,000 |
37,760 |
192.089,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
92,150 |
29.05. / 17:35 |
-0,800 |
-0,86% |
0,000 |
0,000 |
92,150 |
119.314,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
79,100 |
29.05. / 17:35 |
-1,980 |
-2,44% |
0,000 |
0,000 |
79,100 |
1,27 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,210 |
29.05. / 17:35 |
-0,140 |
-0,98% |
0,000 |
0,000 |
14,210 |
706.874,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
103,600 |
29.05. / 16:21 |
-2,300 |
-2,17% |
0,000 |
0,000 |
103,600 |
75,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,900 |
29.05. / 17:35 |
+0,090 |
+1,55% |
0,000 |
0,000 |
5,900 |
1,09 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,745 |
29.05. / 17:35 |
+0,130 |
+1,12% |
0,000 |
0,000 |
11,745 |
3,61 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
85,500 |
29.05. / 21:54 |
-2,300 |
-2,62% |
0,000 |
0,000 |
85,500 |
2.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
33,760 |
29.05. / 17:35 |
-0,540 |
-1,57% |
0,000 |
0,000 |
33,760 |
136.161,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,070 |
29.05. / 17:38 |
+0,190 |
+2,76% |
0,000 |
0,000 |
7,070 |
6,13 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,360 |
29.05. / 17:35 |
+0,380 |
+1,46% |
0,000 |
0,000 |
26,360 |
343.434,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,820 |
29.05. / 17:37 |
-0,740 |
-0,80% |
0,000 |
0,000 |
91,820 |
1,28 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
21,430 |
29.05. / 17:37 |
-0,230 |
-1,06% |
0,000 |
0,000 |
21,430 |
5,43 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,300 |
29.05. / 17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
99,300 |
154.920,00 |
|
|
ZALANDO SE |
ZAL111 |
23,380 |
29.05. / 20:44 |
+0,590 |
+2,59% |
0,000 |
0,000 |
23,380 |
4.600,00 |
|
