Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.195,19 15:46 +241,80 +1,87% - - 12.953,39 --
HDAX KURSINDEX 846997 5.039,47 05.05. +87,23 +1,76% - - 5.039,47 --
1+1 AG INH O.N. 554550 22,900 15:43 +0,400 +1,78% 22,850 22,950 22,500 13.469,00
ADIDAS AG NA O.N. A1EWWW 148,450 15:45 +5,800 +4,07% 148,300 148,400 142,650 371.822,00
AIRBUS SE 938914 189,220 15:45 +11,420 +6,42% 189,240 189,300 177,800 455.210,00
AIXTRON SE NA O.N. A0WMPJ 51,000 15:45 -0,400 -0,78% 50,980 51,060 51,400 561.566,00
ALLIANZ SE NA O.N. 840400 393,700 15:45 +10,800 +2,82% 393,600 393,700 382,900 518.577,00
AROUNDTOWN EO-,01 A2DW8Z 2,396 09:15 +0,034 +1,44% 2,464 2,466 2,362 0,00
ATOSS SOFTWARE SE INH O.N 510440 76,700 15:45 +0,600 +0,79% 76,400 76,800 76,100 19.811,00
AUMOVIO SE NA O.N. AUM0V1 39,600 13:02 +2,400 +6,45% 38,400 38,650 37,200 75,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 191,400 15:45 +6,300 +3,40% 191,300 191,600 185,100 84.741,00
AUTO1 GROUP SE INH O.N. A2LQ88 18,040 08:20 ±0,000 ±0,00% 18,720 18,760 18,040 0,00  
BASF SE NA O.N. BASF11 52,340 15:45 -1,110 -2,08% 52,330 52,340 53,450 3,23 Mio.
BAYER AG NA O.N. BAY001 38,430 15:45 +0,530 +1,40% 38,410 38,430 37,900 1,11 Mio.
BECHTLE AG O.N. 515870 30,440 15:45 +1,100 +3,75% 30,400 30,440 29,340 164.434,00
BEIERSDORF AG O.N. 520000 72,600 15:45 +1,600 +2,25% 72,580 72,620 71,000 96.658,00
BILFINGER SE O.N. 590900 104,500 15:45 +4,500 +4,50% 104,400 104,500 100,000 36.548,00
BAY.MOTOREN WERKE AG ST 519000 81,440 15:45 +4,220 +5,46% 81,440 81,480 77,220 1,32 Mio.
BRENNTAG SE NA O.N. A1DAHH 61,580 15:45 -1,140 -1,82% 61,600 61,660 62,720 207.638,00
CANCOM SE O.N. 541910 25,600 15:41 +0,100 +0,39% 25,550 25,700 25,500 38.011,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 26,240 15:44 -0,140 -0,53% 26,220 26,260 26,380 96.061,00
COMMERZBANK AG CBK100 37,020 15:45 +1,470 +4,13% 37,030 37,050 35,550 2,10 Mio.
CONTINENTAL AG O.N. 543900 66,860 15:45 +4,520 +7,25% 66,840 66,880 62,340 400.239,00
CTS EVENTIM KGAA 547030 55,650 15:45 +1,550 +2,87% 55,650 55,750 54,100 88.094,00
DAIMLER TRUCK HLDG NA ON DTR0CK 44,360 15:20 +1,020 +2,35% 44,150 44,160 43,340 4.722,00
DELIVERY HERO SE NA O.N. A2E4K4 20,410 15:45 -0,240 -1,16% 20,390 20,420 20,650 1,15 Mio.
DEUTZ AG O.N. 630500 10,570 15:43 +0,655 +6,61% 10,540 10,560 9,915 511.423,00
DR.ING.H.C.F.PORSCHE VZO PAG911 42,870 15:44 +1,690 +4,10% 42,860 42,880 41,180 395.012,00
DRAEGERWERK VZO O.N. 555063 88,800 15:44 +1,900 +2,19% 88,700 88,900 86,900 13.343,00
DEUTSCHE BANK AG NA O.N. 514000 27,305 15:45 +1,070 +4,08% 27,300 27,310 26,235 3,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 253,800 15:45 -3,800 -1,48% 253,700 253,800 257,600 248.192,00
DEUTSCHE POST AG NA O.N. 555200 46,810 15:45 +0,550 +1,19% 46,800 46,820 46,260 1,54 Mio.
DT.TELEKOM AG NA 555750 27,750 15:45 +0,410 +1,50% 27,740 27,760 27,340 3,72 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 60,500 15:45 +1,850 +3,15% 60,500 60,550 58,650 90.914,00
E.ON SE NA O.N. ENAG99 18,325 15:45 -0,040 -0,22% 18,320 18,330 18,365 1,78 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,420 15:42 +0,180 +1,18% 15,400 15,430 15,240 82.766,00
ELMOS SEMICOND. INH O.N. 567710 190,200 15:45 -0,600 -0,31% 190,000 190,600 190,800 25.605,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,580 15:45 -0,410 -2,28% 17,570 17,600 17,990 789.277,00
EVOTEC SE INH O.N. 566480 5,235 15:45 -0,105 -1,97% 5,235 5,250 5,340 977.960,00
FLATEXDEGIRO SE NA O.N. FTG111 30,980 15:45 +0,620 +2,04% 30,960 31,020 30,360 179.385,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 35,810 15:45 +1,090 +3,14% 35,800 35,830 34,720 643.026,00
FRAPORT AG FFM.AIRPORT 577330 71,600 15:45 +4,150 +6,15% 71,550 71,650 67,450 139.064,00
FREENET AG NA O.N. A0Z2ZZ 27,140 15:45 +0,640 +2,42% 27,120 27,140 26,500 289.284,00
FRESENIUS SE+CO.KGAA O.N. 578560 39,170 15:45 -0,270 -0,68% 39,150 39,180 39,440 1,40 Mio.
FUCHS SE VZO NA O.N. A3E5D6 40,140 15:43 +0,820 +2,09% 40,100 40,140 39,320 36.748,00
GEA GROUP AG 660200 59,500 15:43 +1,250 +2,15% 59,450 59,550 58,250 68.627,00
HANNOVER RUECK SE NA O.N. 840221 259,600 15:45 +4,000 +1,56% 259,400 259,600 255,600 91.614,00
HEIDELBERG MATERIALS O.N. 604700 191,950 15:45 +7,350 +3,98% 191,900 192,000 184,600 259.590,00
HELLA GMBH+CO. KGAA O.N. A13SX2 72,900 15:40 +1,100 +1,53% 72,800 73,000 71,800 5.386,00
HENKEL AG+CO.KGAA VZO 604843 63,120 15:45 +1,220 +1,97% 63,120 63,140 61,900 205.279,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 78,020 15:35 -2,900 -3,58% 77,920 77,980 80,920 2.413,00
HOCHTIEF AG 607000 546,500 15:45 +17,500 +3,31% 545,500 547,000 529,000 48.554,00
HUGO BOSS AG NA O.N. A1PHFF 36,770 15:45 +0,770 +2,14% 36,770 36,790 36,000 245.722,00
INFINEON TECH.AG NA O.N. 623100 58,760 15:45 -1,740 -2,88% 58,750 58,780 60,500 5,47 Mio.
IONOS GROUP SE NA O.N. A3E00M 28,100 15:45 +0,360 +1,30% 28,040 28,100 27,740 153.055,00
JENOPTIK AG NA O.N. A2NB60 34,840 15:45 +0,620 +1,81% 34,800 34,860 34,220 72.183,00
JUNGHEINRICH AG O.N.VZO 621993 25,920 15:44 +1,180 +4,77% 25,900 25,960 24,740 247.268,00
K+S AG NA O.N. KSAG88 15,400 15:45 -0,670 -4,17% 15,390 15,410 16,070 547.165,00
KION GROUP AG KGX888 46,410 08:01 +0,710 +1,55% 47,920 48,050 45,700 0,00
KNORR-BREMSE AG INH O.N. KBX100 103,600 15:45 +4,400 +4,44% 103,500 103,700 99,200 68.252,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 22,820 15:45 +0,240 +1,06% 22,800 22,840 22,580 136.691,00
KRONES AG O.N. 633500 128,600 15:45 +4,000 +3,21% 128,400 128,600 124,600 15.724,00
LANXESS AG 547040 17,950 15:45 -0,590 -3,18% 17,950 17,960 18,540 495.273,00
LEG IMMOBILIEN SE NA O.N. LEG111 59,850 15:45 +2,350 +4,09% 59,800 59,900 57,500 248.642,00
LUFTHANSA AG VNA O.N. 823212 8,202 15:45 +0,470 +6,08% 8,200 8,206 7,732 9,90 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 50,270 15:45 +2,080 +4,32% 50,260 50,280 48,190 3,35 Mio.
MERCK KGAA O.N. 659990 113,000 15:45 +2,450 +2,22% 112,950 113,050 110,550 151.075,00
MTU AERO ENGINES NA O.N. A0D9PT 313,900 15:45 +28,000 +9,79% 313,900 314,100 285,900 389.739,00
MUENCH.RUECKVERS. NA O.N. 843002 522,600 15:45 +13,800 +2,71% 522,600 522,800 508,800 154.435,00
NAGARRO SE NA O.N. A3H220 45,840 13:30 +2,060 +4,71% 44,320 44,540 43,780 350,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 64,300 15:45 +0,300 +0,47% 64,250 64,350 64,000 97.780,00
NORDEX SE O.N. A0D655 47,080 15:45 -2,920 -5,84% 47,040 47,100 50,000 465.728,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 58,800 12:25 +2,100 +3,70% 59,100 59,300 56,700 260,00
PORSCHE AUTOM.HLDG VZO PAH003 31,890 15:45 +1,120 +3,64% 31,870 31,890 30,770 497.184,00
PUMA SE 696960 24,960 15:45 +0,850 +3,53% 24,950 24,980 24,110 341.565,00
QIAGEN NV EO -,01 A41HBE 28,995 15:45 +0,005 +0,02% 29,005 29,045 28,990 205.964,00  
RATIONAL AG 701080 655,000 15:45 +31,500 +5,05% 654,500 655,500 623,500 10.674,00
REDCARE PHARMACY INH. A2AR94 46,820 15:45 -1,780 -3,66% 46,740 46,880 48,600 286.994,00
RENK GROUP AG INH O.N. RENK73 52,650 15:45 -2,610 -4,72% 52,620 52,670 55,260 529.235,00
RHEINMETALL AG 703000 1.404,200 15:45 -31,200 -2,17% 1.404,000 1.404,400 1.435,400 183.076,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,900 15:12 +0,400 +1,23% 32,750 32,850 32,500 2.289,00
RWE AG INH O.N. 703712 58,860 15:45 -1,400 -2,32% 58,820 58,860 60,260 975.547,00
SALZGITTER AG O.N. 620200 51,750 15:45 +2,450 +4,97% 51,650 51,800 49,300 129.549,00
SAP SE O.N. 716460 149,040 15:45 -0,760 -0,51% 149,000 149,060 149,800 2,79 Mio.
SARTORIUS AG VZO O.N. 716563 224,800 15:45 +1,300 +0,58% 224,600 224,900 223,500 40.843,00
SCHAEFFLER AG NA O.N. SHA010 8,450 15:17 ±0,000 ±0,00% 8,400 8,440 8,450 1.618,00  
SCOUT24 SE NA O.N. A12DM8 69,800 15:45 -0,400 -0,57% 69,650 69,800 70,200 100.265,00
SIEMENS AG NA O.N. 723610 266,700 15:45 +6,200 +2,38% 266,650 266,750 260,500 818.749,00
SIEMENS ENERGY AG NA O.N. ENER6Y 185,160 15:45 +2,600 +1,42% 185,140 185,180 182,560 1,39 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 35,720 15:45 +0,520 +1,48% 35,710 35,730 35,200 808.844,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 83,100 15:43 -1,050 -1,25% 83,100 83,300 84,150 118.758,00
SMA SOLAR TECHNOL.AG A0DJ6J 57,100 15:44 -3,600 -5,93% 56,900 57,050 60,700 88.462,00
STROEER SE + CO. KGAA 749399 37,540 15:44 +0,740 +2,01% 37,520 37,560 36,800 55.943,00
SUSS MICROTEC SE NA O.N. A1K023 81,750 15:45 +2,000 +2,51% 81,750 81,950 79,750 109.190,00
SYMRISE AG INH. O.N. SYM999 75,540 15:45 +0,700 +0,94% 75,520 75,580 74,840 171.397,00
TAG IMMOBILIEN AG 830350 14,900 15:43 +0,450 +3,11% 14,880 14,910 14,450 265.040,00
TALANX AG NA O.N. TLX100 111,200 12:19 +4,300 +4,02% 110,900 111,000 106,900 150,00
TEAMVIEWER SE INH O.N. A2YN90 5,405 15:45 +0,280 +5,46% 5,380 5,405 5,125 1,70 Mio.
THYSSENKRUPP AG O.N. 750000 11,130 15:45 +0,680 +6,51% 11,130 11,140 10,450 2,80 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 86,200 14:11 +0,800 +0,94% 84,300 84,400 85,400 585,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 33,840 15:45 +1,240 +3,80% 33,820 33,880 32,600 138.384,00
TUI AG NA O.N. TUAG50 6,816 15:44 +0,494 +7,81% 6,814 6,818 6,322 7,36 Mio.
UTD.INTERNET AG NA 508903 26,840 15:44 +0,600 +2,29% 26,840 26,880 26,240 48.044,00
VOLKSWAGEN AG VZO O.N. 766403 87,800 15:45 +3,440 +4,08% 87,780 87,820 84,360 790.863,00
VONOVIA SE NA O.N. A1ML7J 22,930 15:46 +0,640 +2,87% 22,930 22,940 22,290 2,64 Mio.
WACKER CHEMIE O.N. WCH888 92,500 15:45 -3,300 -3,44% 92,400 92,550 95,800 104.803,00
ZALANDO SE ZAL111 20,200 14:43 -0,820 -3,90% 0,000 0,000 21,020 3.808,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH