| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.929,51 |
08.05. |
-168,38 |
-1,29% |
- |
- |
12.929,51 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.993,31 |
08.05. |
-85,09 |
-1,68% |
- |
- |
4.993,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
22,450 |
08.05. / 17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
22,450 |
25.017,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,850 |
08.05. / 17:37 |
-5,150 |
-3,39% |
0,000 |
0,000 |
146,850 |
560.555,00 |
|
|
AIRBUS SE |
938914 |
179,780 |
08.05. / 17:35 |
-3,760 |
-2,05% |
0,000 |
0,000 |
179,780 |
399.453,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
50,040 |
08.05. / 17:36 |
+1,050 |
+2,14% |
0,000 |
0,000 |
50,040 |
1,14 Mio. |
 |
|
ALLIANZ SE NA O.N. |
840400 |
369,100 |
08.05. / 17:38 |
-19,600 |
-5,04% |
0,000 |
0,000 |
369,100 |
942.469,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,448 |
08.05. / 18:47 |
+0,046 |
+1,92% |
0,000 |
0,000 |
2,448 |
935,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
75,200 |
08.05. / 17:35 |
-3,200 |
-4,08% |
0,000 |
0,000 |
75,200 |
29.085,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,350 |
08.05. / 21:43 |
-0,800 |
-2,15% |
0,000 |
0,000 |
36,350 |
112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
186,600 |
08.05. / 17:36 |
-6,200 |
-3,22% |
0,000 |
0,000 |
186,600 |
612.958,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
17,640 |
08.05. / 20:56 |
-0,580 |
-3,18% |
0,000 |
0,000 |
17,640 |
259,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,650 |
08.05. / 17:37 |
+0,740 |
+1,45% |
0,000 |
0,000 |
51,650 |
3,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,980 |
08.05. / 17:35 |
-0,450 |
-1,20% |
0,000 |
0,000 |
36,980 |
1,90 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
31,300 |
08.05. / 17:35 |
+0,640 |
+2,09% |
0,000 |
0,000 |
31,300 |
581.291,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
72,100 |
08.05. / 17:35 |
-0,680 |
-0,93% |
0,000 |
0,000 |
72,100 |
292.682,00 |
|
|
BILFINGER SE O.N. |
590900 |
100,000 |
08.05. / 17:35 |
-2,400 |
-2,34% |
0,000 |
0,000 |
100,000 |
49.740,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,820 |
08.05. / 17:37 |
-0,540 |
-0,66% |
0,000 |
0,000 |
81,820 |
1,04 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
60,900 |
08.05. / 17:36 |
-0,440 |
-0,72% |
0,000 |
0,000 |
60,900 |
243.163,00 |
|
|
CANCOM SE O.N. |
541910 |
26,150 |
08.05. / 17:35 |
+0,750 |
+2,95% |
0,000 |
0,000 |
26,150 |
131.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
25,720 |
08.05. / 17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
25,720 |
169.544,00 |
|
|
COMMERZBANK AG |
CBK100 |
35,470 |
08.05. / 17:38 |
-1,450 |
-3,93% |
0,000 |
0,000 |
35,470 |
4,81 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
70,680 |
08.05. / 17:38 |
+0,960 |
+1,38% |
0,000 |
0,000 |
70,680 |
594.100,00 |
|
|
CTS EVENTIM KGAA |
547030 |
55,800 |
08.05. / 17:35 |
-0,350 |
-0,62% |
0,000 |
0,000 |
55,800 |
254.632,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,390 |
08.05. / 19:29 |
-0,810 |
-1,97% |
0,000 |
0,000 |
40,390 |
3.021,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
19,990 |
08.05. / 17:35 |
-0,220 |
-1,09% |
0,000 |
0,000 |
19,990 |
591.779,00 |
|
|
DEUTZ AG O.N. |
630500 |
10,820 |
08.05. / 17:38 |
-0,280 |
-2,52% |
0,000 |
0,000 |
10,820 |
1,10 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,730 |
08.05. / 17:35 |
+0,570 |
+1,35% |
0,000 |
0,000 |
42,730 |
435.055,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
89,800 |
08.05. / 17:35 |
-1,200 |
-1,32% |
0,000 |
0,000 |
89,800 |
22.411,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,165 |
08.05. / 17:37 |
-0,035 |
-0,13% |
0,000 |
0,000 |
27,165 |
4,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
242,700 |
08.05. / 17:37 |
-4,400 |
-1,78% |
0,000 |
0,000 |
242,700 |
454.473,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,850 |
08.05. / 17:37 |
-0,470 |
-0,99% |
0,000 |
0,000 |
46,850 |
2,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,400 |
08.05. / 17:37 |
-0,300 |
-1,08% |
0,000 |
0,000 |
27,400 |
5,55 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
59,700 |
08.05. / 17:35 |
-0,600 |
-0,99% |
0,000 |
0,000 |
59,700 |
58.169,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,915 |
08.05. / 17:35 |
-0,160 |
-0,89% |
0,000 |
0,000 |
17,915 |
3,35 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,280 |
08.05. / 17:35 |
-0,450 |
-2,86% |
0,000 |
0,000 |
15,280 |
57.580,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
206,000 |
08.05. / 17:35 |
+11,200 |
+5,75% |
0,000 |
0,000 |
206,000 |
47.431,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,290 |
08.05. / 17:35 |
+0,240 |
+1,41% |
0,000 |
0,000 |
17,290 |
2,49 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,180 |
08.05. / 17:35 |
-0,085 |
-1,61% |
0,000 |
0,000 |
5,180 |
525.655,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
30,480 |
08.05. / 17:35 |
-0,700 |
-2,24% |
0,000 |
0,000 |
30,480 |
269.183,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,340 |
08.05. / 17:35 |
+0,140 |
+0,38% |
0,000 |
0,000 |
37,340 |
1,01 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
69,400 |
08.05. / 17:35 |
-1,850 |
-2,60% |
0,000 |
0,000 |
69,400 |
123.002,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,380 |
08.05. / 17:35 |
+0,440 |
+1,63% |
0,000 |
0,000 |
27,380 |
387.084,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
40,960 |
08.05. / 17:35 |
+0,220 |
+0,54% |
0,000 |
0,000 |
40,960 |
1,51 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
37,460 |
08.05. / 17:36 |
-0,720 |
-1,89% |
0,000 |
0,000 |
37,460 |
165.856,00 |
|
|
GEA GROUP AG |
660200 |
59,250 |
08.05. / 17:38 |
-0,050 |
-0,08% |
0,000 |
0,000 |
59,250 |
398.107,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
244,600 |
08.05. / 17:36 |
-3,000 |
-1,21% |
0,000 |
0,000 |
244,600 |
229.730,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
183,800 |
08.05. / 17:35 |
-4,200 |
-2,23% |
0,000 |
0,000 |
183,800 |
356.171,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,100 |
08.05. / 17:35 |
-1,000 |
-1,39% |
0,000 |
0,000 |
71,100 |
3.761,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
64,580 |
08.05. / 17:39 |
-1,480 |
-2,24% |
0,000 |
0,000 |
64,580 |
611.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
74,900 |
08.05. / 20:21 |
-2,720 |
-3,50% |
0,000 |
0,000 |
74,900 |
3.207,00 |
|
|
HOCHTIEF AG |
607000 |
549,000 |
08.05. / 17:35 |
+1,500 |
+0,27% |
0,000 |
0,000 |
549,000 |
78.738,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,000 |
08.05. / 17:38 |
+0,100 |
+0,27% |
0,000 |
0,000 |
37,000 |
458.622,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
61,660 |
08.05. / 17:39 |
+2,160 |
+3,63% |
0,000 |
0,000 |
61,660 |
4,65 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,660 |
08.05. / 17:35 |
-0,700 |
-2,47% |
0,000 |
0,000 |
27,660 |
186.629,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
35,860 |
08.05. / 17:35 |
+1,320 |
+3,82% |
0,000 |
0,000 |
35,860 |
211.045,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
25,920 |
08.05. / 17:35 |
-0,640 |
-2,41% |
0,000 |
0,000 |
25,920 |
733.952,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,400 |
08.05. / 17:35 |
-0,060 |
-0,39% |
0,000 |
0,000 |
15,400 |
861.758,00 |
|
|
KION GROUP AG |
KGX888 |
47,100 |
08.05. / 21:40 |
-2,510 |
-5,06% |
0,000 |
0,000 |
47,100 |
130,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
103,000 |
08.05. / 17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
103,000 |
208.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
22,700 |
08.05. / 17:36 |
+0,180 |
+0,80% |
0,000 |
0,000 |
22,700 |
221.385,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
08.05. / 17:35 |
-1,400 |
-1,09% |
0,000 |
0,000 |
126,800 |
69.381,00 |
|
|
LANXESS AG |
547040 |
17,470 |
08.05. / 17:35 |
+0,420 |
+2,46% |
0,000 |
0,000 |
17,470 |
746.255,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
58,350 |
08.05. / 17:38 |
-0,850 |
-1,44% |
0,000 |
0,000 |
58,350 |
281.073,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,140 |
08.05. / 17:35 |
-0,232 |
-2,77% |
0,000 |
0,000 |
8,140 |
4,92 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,130 |
08.05. / 17:38 |
-0,190 |
-0,38% |
0,000 |
0,000 |
50,130 |
2,69 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
112,850 |
08.05. / 17:35 |
-1,900 |
-1,66% |
0,000 |
0,000 |
112,850 |
240.784,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
305,000 |
08.05. / 17:36 |
-12,400 |
-3,91% |
0,000 |
0,000 |
305,000 |
232.766,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
502,000 |
08.05. / 17:35 |
-9,600 |
-1,88% |
0,000 |
0,000 |
502,000 |
290.612,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
42,860 |
08.05. / 08:05 |
-1,880 |
-4,20% |
0,000 |
0,000 |
42,860 |
56,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
61,700 |
08.05. / 17:35 |
-2,800 |
-4,34% |
0,000 |
0,000 |
61,700 |
186.542,00 |
|
|
NORDEX SE O.N. |
A0D655 |
46,740 |
08.05. / 17:35 |
-1,240 |
-2,58% |
0,000 |
0,000 |
46,740 |
438.229,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
61,100 |
08.05. / 10:12 |
-1,600 |
-2,55% |
0,000 |
0,000 |
61,100 |
230,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
31,820 |
08.05. / 17:36 |
+0,140 |
+0,44% |
0,000 |
0,000 |
31,820 |
410.414,00 |
|
|
PUMA SE |
696960 |
25,170 |
08.05. / 17:36 |
-0,090 |
-0,36% |
0,000 |
0,000 |
25,170 |
586.352,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
28,115 |
08.05. / 17:35 |
-0,380 |
-1,33% |
0,000 |
0,000 |
28,115 |
557.657,00 |
|
|
RATIONAL AG |
701080 |
660,000 |
08.05. / 17:35 |
-3,500 |
-0,53% |
0,000 |
0,000 |
660,000 |
20.224,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
44,180 |
08.05. / 17:35 |
-1,840 |
-4,00% |
0,000 |
0,000 |
44,180 |
177.012,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
48,110 |
08.05. / 17:35 |
-3,280 |
-6,38% |
0,000 |
0,000 |
48,110 |
1,16 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.218,400 |
08.05. / 17:39 |
-123,200 |
-9,18% |
0,000 |
0,000 |
1.218,400 |
646.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
32,600 |
08.05. / 21:55 |
-0,100 |
-0,31% |
0,000 |
0,000 |
32,600 |
2.905,00 |
|
|
RWE AG INH O.N. |
703712 |
58,740 |
08.05. / 17:35 |
+0,280 |
+0,48% |
0,000 |
0,000 |
58,740 |
1,53 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
51,050 |
08.05. / 17:35 |
+0,050 |
+0,10% |
0,000 |
0,000 |
51,050 |
160.303,00 |
|
|
SAP SE O.N. |
716460 |
146,200 |
08.05. / 17:38 |
-5,180 |
-3,42% |
0,000 |
0,000 |
146,200 |
2,88 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
08.05. / 17:37 |
-4,600 |
-2,08% |
0,000 |
0,000 |
216,900 |
60.411,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,750 |
08.05. / 20:31 |
+0,190 |
+2,22% |
0,000 |
0,000 |
8,750 |
9.150,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
08.05. / 17:36 |
-0,600 |
-0,85% |
0,000 |
0,000 |
70,400 |
285.271,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,950 |
08.05. / 17:35 |
-1,250 |
-0,47% |
0,000 |
0,000 |
264,950 |
918.745,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
178,140 |
08.05. / 17:35 |
-2,540 |
-1,41% |
0,000 |
0,000 |
178,140 |
2,29 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
33,640 |
08.05. / 17:36 |
-0,290 |
-0,85% |
0,000 |
0,000 |
33,640 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
99,550 |
08.05. / 17:36 |
+10,950 |
+12,36% |
0,000 |
0,000 |
99,550 |
343.482,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
63,350 |
08.05. / 17:35 |
+3,350 |
+5,58% |
0,000 |
0,000 |
63,350 |
163.746,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,220 |
08.05. / 17:35 |
+0,340 |
+0,87% |
0,000 |
0,000 |
39,220 |
328.626,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
88,500 |
08.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
88,500 |
136.330,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
73,260 |
08.05. / 17:39 |
-0,500 |
-0,68% |
0,000 |
0,000 |
73,260 |
346.421,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,430 |
08.05. / 17:35 |
-0,070 |
-0,48% |
0,000 |
0,000 |
14,430 |
512.462,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
106,200 |
08.05. / 08:03 |
-4,600 |
-4,15% |
0,000 |
0,000 |
106,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,505 |
08.05. / 17:35 |
-0,195 |
-3,42% |
0,000 |
0,000 |
5,505 |
1,08 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,730 |
08.05. / 17:35 |
-0,065 |
-0,60% |
0,000 |
0,000 |
10,730 |
2,19 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
79,100 |
08.05. / 20:17 |
-2,600 |
-3,18% |
0,000 |
0,000 |
79,100 |
1.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
08.05. / 17:35 |
-0,280 |
-0,84% |
0,000 |
0,000 |
33,000 |
145.921,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,614 |
08.05. / 17:35 |
-0,124 |
-1,84% |
0,000 |
0,000 |
6,614 |
2,38 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,080 |
08.05. / 17:35 |
-0,360 |
-1,36% |
0,000 |
0,000 |
26,080 |
125.269,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,620 |
08.05. / 17:35 |
-0,460 |
-0,52% |
0,000 |
0,000 |
87,620 |
622.470,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
22,240 |
08.05. / 17:38 |
-0,420 |
-1,85% |
0,000 |
0,000 |
22,240 |
3,43 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,300 |
08.05. / 17:35 |
+0,650 |
+0,69% |
0,000 |
0,000 |
94,300 |
76.954,00 |
|
|
ZALANDO SE |
ZAL111 |
20,150 |
08.05. / 21:55 |
+0,050 |
+0,25% |
0,000 |
0,000 |
20,150 |
1.250,00 |
|
