Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.236,24 14:06 +26,84 +0,20% - - 13.209,40 --
HDAX KURSINDEX 846997 5.070,71 08.07. -120,68 -2,32% - - 5.070,71 --
ADIDAS AG NA O.N. A1EWWW 179,650 14:05 +0,500 +0,28% 179,600 179,700 179,150 88.779,00
AIRBUS SE 938914 196,200 14:06 -1,080 -0,55% 196,140 196,200 197,280 94.888,00
AIXTRON SE NA O.N. A0WMPJ 45,160 14:05 +2,410 +5,64% 45,150 45,190 42,750 138.262,00
ALLIANZ SE NA O.N. 840400 420,200 14:06 +1,700 +0,41% 420,100 420,300 418,500 146.210,00
AROUNDTOWN EO-,01 A2DW8Z 2,208 11:30 -0,042 -1,87% 2,212 2,214 2,250 12.166,00
ATOSS SOFTWARE SE INH O.N 510440 70,900 12:48 -2,500 -3,41% 70,600 71,100 73,400 5.805,00
AUMOVIO SE NA O.N. AUM0V1 36,200 10:06 -0,150 -0,41% 36,200 36,500 36,350 75,00
AURUBIS AG 676650 166,500 14:03 +3,300 +2,02% 166,400 166,700 163,200 20.314,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 24,640 09:08 +0,340 +1,40% 24,660 24,700 24,300 371,00
BASF SE NA O.N. BASF11 47,375 14:05 -0,245 -0,51% 47,375 47,390 47,620 495.270,00
BAYER AG NA O.N. BAY001 50,160 14:05 +0,520 +1,05% 50,140 50,180 49,640 956.680,00
BECHTLE AG O.N. 515870 30,560 14:04 +0,060 +0,20% 30,520 30,540 30,500 43.276,00
BEIERSDORF AG O.N. 520000 76,020 14:05 -1,100 -1,43% 76,020 76,060 77,120 82.360,00
BILFINGER SE O.N. 590900 83,150 14:04 +0,600 +0,73% 83,050 83,200 82,550 12.164,00
BAY.MOTOREN WERKE AG ST 519000 58,180 14:06 -0,420 -0,72% 58,160 58,180 58,600 450.855,00
BRENNTAG SE NA O.N. A1DAHH 55,480 14:05 -0,600 -1,07% 55,440 55,500 56,080 32.608,00
CANCOM SE O.N. 541910 23,200 13:02 -0,350 -1,49% 23,200 23,350 23,550 12.383,00
CARL ZEISS MEDITEC AG 531370 29,220 14:05 +0,060 +0,21% 29,240 29,320 29,160 53.565,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,890 14:06 +0,480 +1,28% 37,890 37,900 37,410 727.301,00
CONTINENTAL AG O.N. 543900 71,540 14:05 +1,020 +1,45% 71,500 71,560 70,520 59.408,00
CTS EVENTIM KGAA 547030 53,950 14:04 -0,150 -0,28% 53,950 54,000 54,100 53.530,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,640 14:01 -1,110 -2,60% 41,650 41,660 42,750 1.319,00
DELIVERY HERO SE NA O.N. A2E4K4 36,650 14:05 -0,020 -0,05% 36,650 36,660 36,670 78.553,00  
DEUTZ AG O.N. 630500 8,970 14:05 +0,210 +2,40% 8,970 8,990 8,760 1,51 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 45,450 14:03 -0,680 -1,47% 45,420 45,470 46,130 86.914,00
DRAEGERWERK VZO O.N. 555063 79,500 13:47 -0,300 -0,38% 79,600 80,000 79,800 5.572,00
DEUTSCHE BANK AG NA O.N. 514000 30,880 14:05 +0,190 +0,62% 30,900 30,910 30,690 1,29 Mio.
DEUTSCHE BOERSE NA O.N. 581005 250,900 14:05 -4,400 -1,72% 250,800 251,000 255,300 62.459,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 55,720 14:04 +0,460 +0,83% 55,700 55,740 55,260 490.014,00
DT.TELEKOM AG NA 555750 25,220 14:05 -0,320 -1,25% 25,210 25,220 25,540 1,91 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 67,200 14:00 -0,050 -0,07% 67,250 67,300 67,250 12.653,00  
E.ON SE NA O.N. ENAG99 19,330 14:05 +0,125 +0,65% 19,320 19,330 19,205 978.005,00
ECKERT+ZIEGLER INH O.N. 565970 15,270 13:53 -0,020 -0,13% 15,260 15,300 15,290 6.117,00
ELMOS SEMICOND. INH O.N. 567710 169,400 14:04 +9,800 +6,14% 169,000 169,600 159,600 8.480,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,350 14:02 -0,050 -0,30% 16,350 16,360 16,400 190.104,00
EVOTEC SE INH O.N. 566480 4,892 14:04 ±0,000 ±0,00% 4,882 4,894 4,892 76.914,00  
FLATEXDEGIRO SE NA O.N. FTG111 37,640 14:06 +0,180 +0,48% 37,640 37,680 37,460 42.608,00
FRESEN.MED.CARE AG INH ON 578580 41,720 14:05 -0,280 -0,67% 41,710 41,740 42,000 149.495,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 69,500 14:05 -0,750 -1,07% 69,500 69,600 70,250 23.801,00
FREENET AG NA O.N. A0Z2ZZ 23,200 14:05 -0,120 -0,51% 23,180 23,200 23,320 57.013,00
FRESENIUS SE+CO.KGAA O.N. 578560 42,380 14:04 -0,020 -0,05% 42,370 42,390 42,400 212.846,00  
FUCHS SE VZO NA O.N. A3E5D6 38,700 13:55 -0,520 -1,33% 38,560 38,600 39,220 17.972,00
GEA GROUP AG 660200 59,600 13:59 -0,050 -0,08% 59,550 59,600 59,650 25.245,00  
HANNOVER RUECK SE NA O.N. 840221 249,600 14:05 -1,800 -0,72% 249,400 249,600 251,400 24.705,00
HEIDELBERG MATERIALS O.N. 604700 167,100 14:05 +1,200 +0,72% 167,100 167,200 165,900 93.450,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,400 13:32 +1,200 +1,71% 71,300 71,700 70,200 1.140,00
HENKEL AG+CO.KGAA VZO 604843 74,280 14:06 -0,680 -0,91% 74,260 74,300 74,960 81.073,00
HENSOLDT AG INH O.N. HAG000 74,680 13:36 -4,220 -5,35% 74,600 74,680 78,900 3.626,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 465,200 14:05 +10,200 +2,24% 465,000 465,400 455,000 14.495,00
HUGO BOSS AG NA O.N. A1PHFF 37,880 14:05 +0,080 +0,21% 37,860 37,880 37,800 33.684,00
INFINEON TECH.AG NA O.N. 623100 72,550 14:06 +2,250 +3,20% 72,530 72,560 70,300 1,20 Mio.
IONOS GROUP SE NA O.N. A3E00M 28,760 14:01 -0,460 -1,57% 28,720 28,780 29,220 42.617,00
JENOPTIK AG NA O.N. A2NB60 40,360 14:06 +2,040 +5,32% 40,340 40,420 38,320 89.524,00
K+S AG NA O.N. KSAG88 13,170 14:01 -0,140 -1,05% 13,160 13,180 13,310 127.836,00
KION GROUP AG KGX888 41,550 08:00 +0,040 +0,10% 41,010 41,150 41,510 0,00  
KNORR-BREMSE AG INH O.N. KBX100 101,900 14:05 +0,600 +0,59% 101,800 102,000 101,300 9.447,00
KONTRON AG O.N A0X9EJ 23,040 14:05 -0,020 -0,09% 23,000 23,060 23,060 18.583,00  
KRONES AG O.N. 633500 107,000 13:49 +0,400 +0,38% 107,000 107,200 106,600 17.041,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 14,930 14:05 +0,080 +0,54% 14,920 14,940 14,850 114.045,00
LEG IMMOBILIEN SE NA O.N. LEG111 52,950 14:04 +0,100 +0,19% 52,900 53,000 52,850 55.652,00
LUFTHANSA AG VNA O.N. 823212 9,200 14:05 -0,046 -0,50% 9,196 9,206 9,246 1,60 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 43,800 14:06 -0,325 -0,74% 43,795 43,810 44,125 438.112,00
MERCK KGAA O.N. 659990 138,100 14:05 -1,050 -0,75% 138,050 138,150 139,150 45.665,00
MTU AERO ENGINES NA O.N. A0D9PT 355,300 14:04 ±0,000 ±0,00% 355,300 355,500 355,300 20.171,00  
MUENCH.RUECKVERS. NA O.N. 843002 500,200 14:05 -5,600 -1,11% 500,000 500,200 505,800 58.000,00
NEMETSCHEK SE O.N. 645290 55,700 14:03 +0,050 +0,09% 55,650 55,750 55,650 35.618,00  
NORDEX SE O.N. A0D655 42,740 14:05 +2,220 +5,48% 42,720 42,780 40,520 239.918,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 49,900 10:45 -0,100 -0,20% 50,300 50,500 50,000 60,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 27,060 14:04 -0,150 -0,55% 27,030 27,060 27,210 176.281,00
PUMA SE 696960 27,740 14:05 +0,130 +0,47% 27,720 27,750 27,610 57.502,00
PVA TEPLA AG O.N. 746100 37,300 14:04 +0,620 +1,69% 37,280 37,420 36,680 18.630,00
QIAGEN NV EO -,01 A41HBE 33,430 14:05 +0,280 +0,84% 33,420 33,450 33,150 274.657,00
RATIONAL AG 701080 633,500 14:04 +4,500 +0,72% 633,000 634,000 629,000 1.010,00
RENK GROUP AG INH O.N. RENK73 43,965 14:05 -1,805 -3,94% 43,930 43,960 45,770 292.693,00
RHEINMETALL AG 703000 1.018,400 14:06 -40,400 -3,82% 1.018,200 1.018,600 1.058,800 151.792,00
RTL GROUP 861149 31,300 12:49 -0,050 -0,16% 31,250 31,300 31,350 107,00
RWE AG INH O.N. 703712 56,520 14:05 +0,400 +0,71% 56,500 56,540 56,120 491.105,00
SALZGITTER AG O.N. 620200 49,360 14:03 ±0,000 ±0,00% 49,260 49,380 49,360 50.045,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 134,920 14:05 -3,040 -2,20% 134,920 134,940 137,960 626.603,00
SARTORIUS AG VZO O.N. 716563 220,000 14:05 -0,300 -0,14% 219,900 220,200 220,300 17.876,00
SCHAEFFLER AG NA O.N. SHA010 8,100 09:42 -0,120 -1,46% 8,200 8,230 8,220 1.733,00
SCOUT24 SE NA O.N. A12DM8 72,000 14:04 -0,500 -0,69% 71,950 72,050 72,500 53.875,00
SIEMENS AG NA O.N. 723610 270,700 14:05 +5,150 +1,94% 270,700 270,800 265,550 242.593,00
SIEMENS ENERGY AG NA O.N. ENER6Y 155,840 14:05 +3,940 +2,59% 155,780 155,820 151,900 675.170,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,200 14:05 -0,050 -0,15% 34,200 34,220 34,250 195.179,00
SILTRONIC AG NA O.N. WAF300 91,600 14:05 +11,450 +14,29% 91,600 91,850 80,150 129.925,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,500 13:49 +1,650 +3,06% 55,350 55,550 53,850 14.138,00
SUSS MICROTEC SE NA O.N. A1K023 81,500 14:04 +5,100 +6,68% 81,450 81,750 76,400 41.645,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 87,980 14:04 +0,340 +0,39% 87,920 87,980 87,640 51.725,00
TAG IMMOBILIEN AG 830350 13,700 14:01 +0,220 +1,63% 13,670 13,690 13,480 81.342,00
TALANX AG NA O.N. TLX100 109,900 08:04 -0,600 -0,54% 109,200 109,400 110,500 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,230 14:03 +0,010 +0,19% 5,220 5,235 5,220 176.553,00
THYSSENKRUPP AG O.N. 750000 11,380 14:05 -0,125 -1,09% 11,375 11,385 11,505 426.486,00
TKMS AG + CO. KGAA O.N. TKMS00 85,900 13:59 -4,000 -4,45% 85,800 86,000 89,900 3.903,00
TRATON SE INH O.N. TRAT0N 33,940 14:05 -0,100 -0,29% 33,900 33,960 34,040 34.306,00
TUI AG NA O.N. TUAG50 6,920 14:05 -0,124 -1,76% 6,916 6,924 7,044 1,56 Mio.
UTD.INTERNET AG NA 508903 23,020 14:03 +0,040 +0,17% 23,000 23,040 22,980 31.472,00
VERBIO SE INH O.N. A0JL9W 29,740 13:59 ±0,000 ±0,00% 29,740 29,860 29,740 20.239,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 71,320 14:06 -1,060 -1,46% 71,300 71,320 72,380 467.383,00
VONOVIA SE NA O.N. A1ML7J 21,290 14:04 +0,230 +1,09% 21,280 21,290 21,060 722.401,00
WACKER CHEMIE O.N. WCH888 91,100 14:04 +3,700 +4,23% 90,900 91,050 87,400 30.649,00
ZALANDO SE ZAL111 26,070 13:43 -0,270 -1,03% 26,040 26,050 26,340 579,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH