Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.826,11 13:40 -11,68 -0,09% - - 12.837,79 --
HDAX KURSINDEX 846997 5.055,53 02.10. +62,09 +1,24% - - 5.055,53 --
1+1 AG INH O.N. 554550 20,350 12:23 +0,150 +0,74% 20,250 20,400 20,200 12.560,00
ADIDAS AG NA O.N. A1EWWW 187,550 13:40 +1,300 +0,70% 187,550 187,650 186,250 85.221,00
AIRBUS SE 938914 203,650 13:39 +1,700 +0,84% 203,650 203,750 201,950 91.986,00
AIXTRON SE NA O.N. A0WMPJ 14,735 13:35 -0,150 -1,01% 14,715 14,745 14,885 172.978,00
ALLIANZ SE NA O.N. 840400 360,700 13:39 -1,600 -0,44% 360,700 360,900 362,300 185.899,00
AROUNDTOWN EO-,01 A2DW8Z 3,216 09:15 ±0,000 ±0,00% 3,220 3,224 3,216 0,00  
ATOSS SOFTWARE SE INH O.N 510440 112,000 13:35 +1,000 +0,90% 111,800 112,200 111,000 20.962,00
AURUBIS AG 676650 110,600 13:39 +2,700 +2,50% 110,500 110,700 107,900 35.048,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 30,420 08:52 +0,140 +0,46% 30,740 30,780 30,280 548,00
BASF SE NA O.N. BASF11 43,750 13:39 +0,090 +0,21% 43,740 43,760 43,660 634.941,00
BAYER AG NA O.N. BAY001 28,895 13:40 -0,225 -0,77% 28,890 28,905 29,120 534.756,00
BECHTLE AG O.N. 515870 38,220 13:30 -0,660 -1,70% 38,140 38,200 38,880 26.431,00
BEIERSDORF AG O.N. 520000 90,280 13:40 -0,500 -0,55% 90,260 90,320 90,780 44.779,00
BILFINGER SE O.N. 590900 95,150 13:37 -0,600 -0,63% 95,150 95,300 95,750 26.740,00
BAY.MOTOREN WERKE AG ST 519000 86,220 13:40 -0,920 -1,06% 86,180 86,220 87,140 235.049,00
BRENNTAG SE NA O.N. A1DAHH 53,040 13:37 +0,180 +0,34% 53,020 53,060 52,860 57.973,00
CANCOM SE O.N. 541910 25,950 13:38 -0,150 -0,57% 25,850 25,950 26,100 18.098,00
CARL ZEISS MEDITEC AG 531370 44,180 13:38 +0,360 +0,82% 44,220 44,260 43,820 14.083,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 32,480 13:40 +0,250 +0,78% 32,480 32,500 32,230 1,26 Mio.
CONTINENTAL AG O.N. 543900 57,960 13:37 +0,140 +0,24% 57,940 57,980 57,820 75.445,00
CTS EVENTIM KGAA 547030 83,150 13:39 -0,650 -0,78% 83,100 83,200 83,800 11.365,00
DAIMLER TRUCK HLDG NA ON DTR0CK 35,770 13:20 +0,130 +0,36% 35,720 35,740 35,640 950,00
DELIVERY HERO SE NA O.N. A2E4K4 25,340 13:40 -0,110 -0,43% 25,290 25,340 25,450 128.508,00
DR.ING.H.C.F.PORSCHE VZO PAG911 42,670 13:40 -0,120 -0,28% 42,640 42,680 42,790 101.041,00
DRAEGERWERK VZO O.N. 555063 65,200 13:18 -0,500 -0,76% 65,000 65,500 65,700 1.277,00
DEUTSCHE BANK AG NA O.N. 514000 30,230 13:40 +0,185 +0,62% 30,225 30,235 30,045 1,49 Mio.
DEUTSCHE BOERSE NA O.N. 581005 226,600 13:40 -4,300 -1,86% 226,600 226,700 230,900 86.232,00
DEUTSCHE POST AG NA O.N. 555200 38,630 13:39 -0,130 -0,34% 38,630 38,650 38,760 363.941,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 29,170 13:39 +0,050 +0,17% 29,160 29,180 29,120 1,29 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 21,500 08:06 -0,100 -0,46% 21,400 21,700 21,600 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 53,550 13:40 +1,100 +2,10% 53,500 53,600 52,450 35.736,00
E.ON SE NA O.N. ENAG99 15,985 13:40 +0,020 +0,13% 15,980 15,990 15,965 564.279,00
ECKERT+ZIEGLER INH O.N. 565970 17,790 13:25 +0,100 +0,57% 17,780 17,820 17,690 15.921,00
ELMOS SEMICOND. INH O.N. 567710 82,800 13:12 -1,500 -1,78% 82,500 82,800 84,300 4.660,00
EVONIK INDUSTRIES NA O.N. EVNK01 14,830 13:34 ±0,000 ±0,00% 14,820 14,830 14,830 254.089,00  
EVOTEC SE INH O.N. 566480 6,680 13:37 +0,068 +1,03% 6,668 6,680 6,612 193.999,00
FIELMANN GROUP AG O.N. 577220 50,500 13:33 -0,100 -0,20% 50,400 50,600 50,600 7.092,00
FLATEXDEGIRO AG NA O.N. FTG111 28,800 13:38 +0,640 +2,27% 28,840 28,880 28,160 115.772,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 45,360 13:40 -0,130 -0,29% 45,350 45,370 45,490 46.865,00
FRAPORT AG FFM.AIRPORT 577330 73,550 13:40 +0,750 +1,03% 73,500 73,600 72,800 11.658,00
FREENET AG NA O.N. A0Z2ZZ 26,540 13:38 -0,320 -1,19% 26,520 26,560 26,860 79.450,00
FRESENIUS SE+CO.KGAA O.N. 578560 46,990 13:40 -0,020 -0,04% 46,980 47,000 47,010 139.744,00  
FUCHS SE VZO NA O.N. A3E5D6 38,360 13:37 ±0,000 ±0,00% 38,340 38,380 38,360 50.394,00  
GEA GROUP AG 660200 63,400 13:37 -0,200 -0,31% 63,350 63,450 63,600 30.009,00
GERRESHEIMER AG A0LD6E 37,240 13:37 +0,640 +1,75% 37,240 37,280 36,600 122.283,00
HANNOVER RUECK SE NA O.N. 840221 254,800 13:40 -2,800 -1,09% 254,800 255,000 257,600 14.471,00
HEIDELBERG MATERIALS O.N. 604700 188,550 13:40 -1,900 -1,00% 188,500 188,600 190,450 81.585,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,700 13:34 +0,300 +0,36% 82,500 82,900 82,400 483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 7,168 13:39 +0,018 +0,25% 7,164 7,176 7,150 560.723,00
HENKEL AG+CO.KGAA VZO 604843 69,660 13:40 -0,160 -0,23% 69,640 69,680 69,820 65.925,00
HENSOLDT AG INH O.N. HAG000 116,200 13:36 +4,100 +3,66% 115,900 116,100 112,100 4.691,00
HOCHTIEF AG 607000 255,600 13:39 +5,800 +2,32% 255,400 255,800 249,800 37.959,00
HUGO BOSS AG NA O.N. A1PHFF 40,420 13:40 +0,020 +0,05% 40,390 40,430 40,400 23.256,00  
INFINEON TECH.AG NA O.N. 623100 34,055 13:40 -0,180 -0,53% 34,050 34,065 34,235 896.071,00
IONOS GROUP SE NA O.N. A3E00M 34,200 13:39 -1,200 -3,39% 34,150 34,250 35,400 283.757,00
JENOPTIK AG NA O.N. A2NB60 18,290 13:33 -0,420 -2,24% 18,260 18,290 18,710 38.611,00
JUNGHEINRICH AG O.N.VZO 621993 30,220 13:36 +0,160 +0,53% 30,180 30,220 30,060 23.357,00
K+S AG NA O.N. KSAG88 11,740 13:34 +0,180 +1,56% 11,730 11,750 11,560 182.313,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 58,400 11:55 -0,600 -1,02% 58,500 58,750 59,000 60,00
KNORR-BREMSE AG INH O.N. KBX100 81,850 13:38 +2,000 +2,50% 81,800 81,900 79,850 58.163,00
KONTRON AG O.N A0X9EJ 26,240 13:40 -0,840 -3,10% 26,220 26,280 27,080 61.253,00
KRONES AG O.N. 633500 128,400 13:17 +0,800 +0,63% 128,200 128,400 127,600 3.105,00
LANXESS AG 547040 21,240 13:35 -0,040 -0,19% 21,220 21,240 21,280 67.008,00
LEG IMMOBILIEN SE NA O.N. LEG111 66,750 13:39 -0,550 -0,82% 66,750 66,800 67,300 12.912,00
LUFTHANSA AG VNA O.N. 823212 7,384 13:40 +0,024 +0,33% 7,382 7,386 7,360 1,59 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 55,280 13:39 +0,270 +0,49% 55,280 55,300 55,010 477.029,00
MERCK KGAA O.N. 659990 119,000 13:40 +1,300 +1,10% 119,000 119,050 117,700 57.991,00
MTU AERO ENGINES NA O.N. A0D9PT 393,200 13:37 +4,100 +1,05% 393,100 393,300 389,100 24.369,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 548,800 13:39 -4,200 -0,76% 548,800 549,000 553,000 55.952,00
NAGARRO SE NA O.N. A3H220 53,350 08:01 -0,350 -0,65% 54,450 54,550 53,700 0,00
NEMETSCHEK SE O.N. 645290 111,600 13:40 +1,500 +1,36% 111,600 111,700 110,100 41.851,00
NORDEX SE O.N. A0D655 22,460 13:38 -0,400 -1,75% 22,460 22,500 22,860 160.358,00
PNE AG NA O.N. A0JBPG 13,200 13:39 +0,040 +0,30% 13,120 13,220 13,160 9.812,00
PORSCHE AUTOM.HLDG VZO PAH003 34,150 13:40 -0,060 -0,18% 34,140 34,160 34,210 136.426,00
PUMA SE 696960 21,390 13:38 -0,160 -0,74% 21,380 21,400 21,550 88.215,00
QIAGEN NV EO -,01 A40ZZU 39,490 13:37 +0,020 +0,05% 39,465 39,490 39,470 69.028,00  
RATIONAL AG 701080 705,000 13:28 +6,500 +0,93% 703,500 704,500 698,500 3.442,00
REDCARE PHARMACY INH. A2AR94 77,100 13:38 -0,450 -0,58% 77,100 77,250 77,550 19.092,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 89,450 13:39 +1,150 +1,30% 89,390 89,460 88,300 310.290,00
RHEINMETALL AG 703000 1.989,500 13:40 +3,500 +0,18% 1.989,000 1.990,000 1.986,000 105.512,00
RTL GROUP 861149 35,000 11:09 -0,100 -0,28% 34,750 34,800 35,100 506,00
RWE AG INH O.N. 703712 39,200 13:40 +0,160 +0,41% 39,190 39,210 39,040 447.863,00
SAP SE O.N. 716460 230,850 13:40 -1,250 -0,54% 230,850 230,950 232,100 303.059,00
SARTORIUS AG VZO O.N. 716563 224,800 13:37 +3,600 +1,63% 225,000 225,200 221,200 11.121,00
SCOUT24 SE NA O.N. A12DM8 103,900 13:31 -0,100 -0,10% 103,800 103,900 104,000 27.114,00  
SIEMENS AG NA O.N. 723610 240,650 13:39 -0,550 -0,23% 240,600 240,650 241,200 313.338,00
SIEMENS ENERGY AG NA O.N. ENER6Y 107,700 13:40 -0,750 -0,69% 107,650 107,750 108,450 438.451,00
SIEMENS HEALTH.AG NA O.N. SHL100 47,040 13:40 +0,130 +0,28% 47,030 47,050 46,910 150.676,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 53,500 13:40 -0,500 -0,93% 53,400 53,550 54,000 29.639,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,880 13:40 -0,340 -1,46% 22,860 22,940 23,220 30.775,00
STROEER SE + CO. KGAA 749399 37,150 13:40 +0,350 +0,95% 37,100 37,200 36,800 34.208,00
SUSS MICROTEC SE NA O.N. A1K023 33,240 13:37 +0,280 +0,85% 33,220 33,280 32,960 45.230,00
SYMRISE AG INH. O.N. SYM999 74,080 13:37 -0,720 -0,96% 74,060 74,080 74,800 68.556,00
TAG IMMOBILIEN AG 830350 14,310 13:39 -0,190 -1,31% 14,300 14,320 14,500 34.863,00
TALANX AG NA O.N. TLX100 111,400 08:06 +0,100 +0,09% 110,600 110,700 111,300 0,00  
TEAMVIEWER SE INH O.N. A2YN90 8,745 13:37 +0,020 +0,23% 8,740 8,750 8,725 93.446,00
THYSSENKRUPP AG O.N. 750000 12,575 13:39 +0,740 +6,25% 12,555 12,575 11,835 2,37 Mio.
TRATON SE INH O.N. TRAT0N 27,720 13:37 +0,200 +0,73% 27,700 27,760 27,520 47.392,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 7,676 13:37 +0,038 +0,50% 7,674 7,678 7,638 667.169,00
UTD.INTERNET AG NA 508903 27,080 13:31 -0,020 -0,07% 27,040 27,100 27,100 18.344,00  
VOLKSWAGEN AG VZO O.N. 766403 93,020 13:40 -0,380 -0,41% 93,020 93,060 93,400 160.665,00
VONOVIA SE NA O.N. A1ML7J 26,600 13:39 -0,150 -0,56% 26,600 26,620 26,750 419.459,00
WACKER CHEMIE O.N. WCH888 66,450 13:36 -0,250 -0,37% 66,400 66,500 66,700 14.036,00
ZALANDO SE ZAL111 27,160 08:35 -0,030 -0,11% 26,790 26,810 27,190 400,00  

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH