Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.713,36 17:50 +91,88 +0,67% - - 13.621,48 --
HDAX KURSINDEX 846997 5.264,17 17:50 +35,27 +0,67% - - 5.228,90 --
ADIDAS AG NA O.N. A1EWWW 172,850 17:37 +4,300 +2,55% 0,000 172,850 168,550 657.665,00
AIRBUS SE 938914 196,180 17:35 +3,740 +1,94% 0,000 0,000 192,440 179.467,00
AIXTRON SE NA O.N. A0WMPJ 33,590 17:36 +1,250 +3,87% 33,590 0,000 32,340 752.445,00
ALLIANZ SE NA O.N. 840400 440,400 17:35 +1,700 +0,39% 0,000 440,400 438,700 279.345,00
AROUNDTOWN EO-,01 A2DW8Z 1,476 17:20 +0,031 +2,15% 1,457 1,489 1,445 7.227,00
ATOSS SOFTWARE SE INH O.N 510440 93,700 17:35 -0,600 -0,64% 0,000 93,700 94,300 14.480,00
AUMOVIO SE NA O.N. AUM0V1 34,450 17:39 +0,550 +1,62% 34,450 34,650 33,900 125,00
AURUBIS AG 676650 137,600 17:35 +3,400 +2,53% 137,600 0,000 134,200 118.148,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 18,150 08:23 -0,600 -3,20% 18,520 18,680 18,750 0,00
BASF SE NA O.N. BASF11 53,550 17:35 +0,090 +0,17% 0,000 53,550 53,460 1,46 Mio.
BAYER AG NA O.N. BAY001 50,020 17:35 -0,560 -1,11% 0,000 50,020 50,580 2,04 Mio.
BECHTLE AG O.N. 515870 34,180 17:35 +0,680 +2,03% 0,000 34,180 33,500 214.804,00
BEIERSDORF AG O.N. 520000 83,900 17:35 +1,100 +1,33% 0,000 0,000 82,800 413.136,00
BILFINGER SE O.N. 590900 59,400 17:35 +1,000 +1,71% 0,000 59,400 58,400 103.542,00
BAY.MOTOREN WERKE AG ST 519000 58,860 17:38 +1,060 +1,83% 0,000 58,860 57,800 921.812,00
BRENNTAG SE NA O.N. A1DAHH 63,360 17:35 +0,100 +0,16% 0,000 63,360 63,260 116.501,00
CARL ZEISS MEDITEC AG 531370 34,840 17:35 -0,140 -0,40% 0,000 0,000 34,980 190.931,00
COMMERZBANK AG CBK100 37,990 17:37 +0,210 +0,56% 37,990 0,000 37,780 2,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 67,700 17:35 +1,120 +1,68% 0,000 0,000 66,580 404.611,00
CTS EVENTIM KGAA 547030 64,450 17:35 -0,450 -0,69% 64,450 0,000 64,900 267.747,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,470 18:30 -0,020 -0,05% 40,370 40,500 40,490 1.762,00  
DELIVERY HERO SE NA O.N. A2E4K4 37,060 17:35 -0,240 -0,64% 37,060 0,000 37,300 483.202,00
DEUTZ AG O.N. 630500 9,710 17:35 +0,270 +2,86% 9,710 0,000 9,440 1,73 Mio.
DHL AG 555200 59,200 17:38 +0,520 +0,89% 59,200 0,000 58,680 1,09 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 46,410 17:38 -0,310 -0,66% 0,000 46,410 46,720 496.420,00
DRAEGERWERK VZO O.N. 555063 102,200 17:35 +0,200 +0,20% 0,000 0,000 102,000 13.593,00
DEUTSCHE BANK AG NA O.N. 514000 30,590 17:39 +0,510 +1,70% 30,590 0,000 30,080 4,56 Mio.
DEUTSCHE BOERSE NA O.N. 581005 313,600 17:35 -6,900 -2,15% 0,000 0,000 320,500 312.299,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 25,840 17:35 -0,250 -0,96% 0,000 0,000 26,090 7,57 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 65,200 17:35 +0,300 +0,46% 0,000 0,000 64,900 82.429,00
E.ON SE NA O.N. ENAG99 18,750 17:35 -0,155 -0,82% 0,000 0,000 18,905 3,94 Mio.
ECKERT+ZIEGLER INH O.N. 565970 13,470 17:35 +0,170 +1,28% 0,000 0,000 13,300 81.092,00
ELMOS SEMICOND. INH O.N. 567710 123,000 17:35 +2,000 +1,65% 0,000 123,000 121,000 23.814,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,740 17:35 -0,300 -1,43% 20,740 0,000 21,040 1,07 Mio.
EVOTEC SE INH O.N. 566480 2,808 17:36 -0,010 -0,35% 0,000 2,808 2,818 617.167,00
FLATEXDEGIRO SE NA O.N. FTG111 23,720 17:35 +0,100 +0,42% 23,720 0,000 23,620 372.654,00
FRESEN.MED.CARE AG INH ON 578580 40,500 17:36 +0,100 +0,25% 0,000 40,500 40,400 1,23 Mio.
FRAPORT AG FFM.AIRPORT 577330 66,500 17:35 +2,750 +4,31% 0,000 66,500 63,750 147.757,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 22,800 17:35 -0,020 -0,09% 0,000 0,000 22,820 292.556,00  
FRESENIUS SE+CO.KGAA O.N. FRE5EN 48,580 17:35 +0,785 +1,64% 48,580 0,000 47,795 1,33 Mio.
FUCHS SE VZO NA O.N. A3E5D6 43,600 17:35 -0,680 -1,54% 43,600 0,000 44,280 159.384,00
GEA GROUP AG 660200 68,700 17:35 +0,800 +1,18% 0,000 68,700 67,900 327.096,00
HANNOVER RUECK SE NA O.N. 840221 291,200 17:35 +1,200 +0,41% 0,000 291,200 290,000 137.940,00
HEIDELBERG MATERIALS O.N. 604700 156,550 17:35 +6,100 +4,05% 0,000 0,000 150,450 444.930,00
HELLA GMBH+CO. KGAA O.N. A13SX2 67,900 17:35 -1,700 -2,44% 0,000 0,000 69,600 12.603,00
HENKEL AG+CO.KGAA VZO 604843 81,500 17:35 +1,360 +1,70% 0,000 81,500 80,140 436.536,00
HENSOLDT AG INH O.N. HAG000 85,260 14:35 -0,020 -0,02% 83,760 83,960 85,280 258,00  
HOCHTIEF AG 607000 378,000 17:35 +4,200 +1,12% 378,000 0,000 373,800 34.674,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 52,000 17:35 +1,440 +2,85% 52,000 0,000 50,560 2,85 Mio.
IONOS GROUP SE NA O.N. A3E00M 36,000 17:39 +0,460 +1,29% 0,000 0,000 35,540 86.265,00
JENOPTIK AG NA O.N. A2NB60 39,140 17:35 +0,300 +0,77% 0,000 0,000 38,840 55.983,00
K+S AG NA O.N. KSAG88 13,140 17:35 +0,100 +0,77% 13,140 0,000 13,040 779.891,00
KION GROUP AG KGX888 32,440 12:07 -0,570 -1,73% 33,660 34,190 33,010 150,00
KNORR-BREMSE AG INH O.N. KBX100 92,200 17:35 +1,800 +1,99% 0,000 0,000 90,400 310.571,00
KONTRON AG O.N A0X9EJ 20,500 17:35 +0,340 +1,69% 20,500 0,000 20,160 50.792,00
KRONES AG O.N. 633500 114,600 17:35 +1,200 +1,06% 0,000 114,600 113,400 34.903,00
LANXESS AG 547040 11,910 17:35 +0,280 +2,41% 0,000 11,910 11,630 551.048,00
LEG IMMOBILIEN SE NA O.N. LEG111 48,880 17:35 +1,000 +2,09% 0,000 0,000 47,880 283.124,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 7,468 17:35 +0,296 +4,13% 7,468 0,000 7,172 4,97 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 41,155 17:35 +0,475 +1,17% 0,000 0,000 40,680 2,44 Mio.
MERCK KGAA O.N. 659990 150,000 17:35 -1,300 -0,86% 150,000 0,000 151,300 180.424,00
MTU AERO ENGINES NA O.N. A0D9PT 345,800 17:35 +16,500 +5,01% 0,000 0,000 329,300 139.085,00
MUENCH.RUECKVERS. NA O.N. 843002 568,000 17:35 +1,000 +0,18% 0,000 0,000 567,000 174.907,00
NEMETSCHEK SE O.N. 645290 76,100 17:35 +1,300 +1,74% 0,000 76,100 74,800 194.802,00
NORDEX SE O.N. A0D655 37,760 17:35 +0,020 +0,05% 37,760 0,000 37,740 400.931,00  
OHB SE O.N. 593612 217,000 17:35 -7,000 -3,12% 0,000 0,000 224,000 29.292,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 48,400 08:01 +0,100 +0,21% 47,550 47,800 48,300 0,00
PORSCHE AUTOM.HLDG VZO PAH003 25,990 17:38 +0,390 +1,52% 0,000 25,990 25,600 272.558,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 27,060 17:35 +0,440 +1,65% 0,000 27,060 26,620 733.367,00
PVA TEPLA AG O.N. 746100 29,520 17:35 -0,200 -0,67% 0,000 0,000 29,720 65.565,00
QIAGEN NV EO -,01 A41HBE 45,000 17:39 -0,090 -0,20% 45,000 0,000 45,090 1,93 Mio.
RATIONAL AG 701080 638,000 17:35 +14,500 +2,33% 0,000 638,000 623,500 9.281,00
RENK GROUP AG INH O.N. RENK73 36,630 17:35 -0,285 -0,77% 0,000 0,000 36,915 318.109,00
RHEINMETALL AG 703000 1.000,000 17:37 -37,600 -3,62% 1.000,000 0,000 1.037,600 221.069,00
RTL GROUP 861149 31,600 13:51 +0,650 +2,10% 32,100 32,200 30,950 353,00
RWE AG INH O.N. 703712 56,520 17:35 -1,020 -1,77% 56,520 0,000 57,540 1,11 Mio.
SALZGITTER AG O.N. 620200 50,500 17:37 +3,400 +7,22% 0,000 0,000 47,100 269.540,00
SAP SE O.N. 716460 210,500 17:36 -0,750 -0,35% 0,000 210,500 211,250 1,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 296,900 17:37 +5,100 +1,75% 0,000 296,900 291,800 94.997,00
SCHAEFFLER AG NA O.N. SHA010 5,850 13:46 +0,010 +0,17% 5,940 6,000 5,840 5.757,00
SCOUT24 SE NA O.N. A12DM8 86,150 17:35 +1,150 +1,35% 0,000 86,150 85,000 250.551,00
SIEMENS AG NA O.N. 723610 270,350 17:35 +4,700 +1,77% 270,350 0,000 265,650 782.728,00
SIEMENS ENERGY AG NA O.N. ENER6Y 130,000 17:35 +3,080 +2,43% 130,000 0,000 126,920 1,70 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 43,400 17:35 +0,510 +1,19% 0,000 0,000 42,890 700.902,00
SILTRONIC AG NA O.N. WAF300 59,000 17:35 +0,750 +1,29% 59,000 0,000 58,250 109.074,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,840 17:36 +1,260 +2,65% 48,840 0,000 47,580 104.777,00
STROEER SE + CO. KGAA 749399 38,660 17:36 +0,400 +1,05% 0,000 0,000 38,260 63.860,00
SUSS MICROTEC SE NA O.N. A1K023 51,200 17:35 +0,250 +0,49% 0,000 0,000 50,950 94.648,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 94,740 17:35 +1,720 +1,85% 94,740 0,000 93,020 267.473,00
TAG IMMOBILIEN AG 830350 11,310 17:35 +0,120 +1,07% 0,000 11,310 11,190 479.210,00
TALANX AG NA O.N. TLX100 127,700 08:13 +1,300 +1,03% 127,900 128,900 126,400 0,00
TEAMVIEWER SE INH O.N. A2YN90 7,230 17:35 -0,080 -1,09% 0,000 7,230 7,310 520.223,00
THYSSENKRUPP AG O.N. 750000 12,370 17:35 +0,355 +2,95% 12,370 0,000 12,015 1,82 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 88,000 18:15 +0,500 +0,57% 87,600 88,100 87,500 650,00
TRATON SE INH O.N. TRAT0N 32,020 17:35 +0,240 +0,76% 32,020 0,000 31,780 96.803,00
TUI AG NA O.N. TUAG50 7,384 17:35 +0,414 +5,94% 0,000 7,384 6,970 8,28 Mio.
UTD.INTERNET AG NA 508903 24,520 17:35 +0,520 +2,17% 0,000 24,520 24,000 130.244,00
VERBIO SE INH O.N. A0JL9W 27,200 17:35 -0,680 -2,44% 27,200 0,000 27,880 55.818,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 70,240 17:39 +0,620 +0,89% 70,240 0,000 69,620 787.590,00
VONOVIA SE NA O.N. A1ML7J 16,385 17:39 +0,205 +1,27% 16,385 0,000 16,180 3,47 Mio.
WACKER CHEMIE O.N. WCH888 84,000 17:35 +0,750 +0,90% 0,000 84,000 83,250 43.284,00
ZALANDO SE ZAL111 26,910 16:38 -0,120 -0,44% 26,760 26,950 27,030 229,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH