Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.687,87 14:24 -0,46 -0,00% - - 13.688,33 --
HDAX KURSINDEX 846997 5.254,73 03.07. +42,67 +0,82% - - 5.254,73 --
ADIDAS AG NA O.N. A1EWWW 187,800 14:23 +2,500 +1,35% 187,750 187,850 185,300 168.102,00
AIRBUS SE 938914 209,200 14:23 +3,050 +1,48% 209,150 209,250 206,150 91.641,00
AIXTRON SE NA O.N. A0WMPJ 48,590 14:23 -0,690 -1,40% 48,590 48,640 49,280 294.448,00
ALLIANZ SE NA O.N. 840400 421,200 14:23 +1,400 +0,33% 421,200 421,400 419,800 106.372,00
AROUNDTOWN EO-,01 A2DW8Z 2,410 09:15 +0,036 +1,52% 2,402 2,404 2,374 425,00
ATOSS SOFTWARE SE INH O.N 510440 71,400 14:22 -0,700 -0,97% 71,300 71,500 72,100 1.683,00
AUMOVIO SE NA O.N. AUM0V1 39,000 12:47 -0,600 -1,52% 38,950 39,250 39,600 120,00
AURUBIS AG 676650 179,200 14:23 -1,300 -0,72% 179,100 179,400 180,500 61.120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 26,000 12:55 +0,500 +1,96% 26,020 26,080 25,500 790,00
BASF SE NA O.N. BASF11 47,585 14:24 -0,195 -0,41% 47,580 47,595 47,780 456.874,00
BAYER AG NA O.N. BAY001 52,740 14:23 -0,620 -1,16% 52,720 52,760 53,360 1,21 Mio.
BECHTLE AG O.N. 515870 32,700 14:17 +1,080 +3,42% 32,660 32,700 31,620 110.990,00
BEIERSDORF AG O.N. 520000 76,520 14:23 ±0,000 ±0,00% 76,500 76,540 76,520 66.013,00  
BILFINGER SE O.N. 590900 86,150 14:23 -2,200 -2,49% 86,100 86,200 88,350 29.786,00
BAY.MOTOREN WERKE AG ST 519000 60,360 14:23 -0,200 -0,33% 60,360 60,380 60,560 344.423,00
BRENNTAG SE NA O.N. A1DAHH 56,200 14:23 ±0,000 ±0,00% 56,160 56,220 56,200 18.671,00  
CANCOM SE O.N. 541910 23,950 14:23 -0,400 -1,64% 23,950 24,100 24,350 12.815,00
CARL ZEISS MEDITEC AG 531370 29,020 14:18 +0,280 +0,97% 29,000 29,040 28,740 120.670,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 37,950 14:23 +0,230 +0,61% 37,940 37,960 37,720 510.099,00
CONTINENTAL AG O.N. 543900 74,680 14:20 -1,300 -1,71% 74,560 74,620 75,980 207.921,00
CTS EVENTIM KGAA 547030 58,250 14:20 +0,850 +1,48% 58,200 58,250 57,400 59.894,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,860 13:55 -0,020 -0,05% 43,740 43,750 43,880 1.460,00  
DELIVERY HERO SE NA O.N. A2E4K4 36,840 14:23 -0,080 -0,22% 36,820 36,850 36,920 64.909,00
DEUTZ AG O.N. 630500 9,450 14:12 +0,250 +2,72% 9,435 9,455 9,200 187.883,00
DR.ING.H.C.F.PORSCHE VZO PAG911 46,800 14:22 +0,830 +1,81% 46,790 46,810 45,970 91.095,00
DRAEGERWERK VZO O.N. 555063 85,100 13:41 -0,800 -0,93% 84,900 85,300 85,900 1.755,00
DEUTSCHE BANK AG NA O.N. 514000 31,915 14:23 +0,085 +0,27% 31,910 31,920 31,830 1,11 Mio.
DEUTSCHE BOERSE NA O.N. 581005 253,700 14:23 +3,900 +1,56% 253,700 253,800 249,800 66.335,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 55,780 14:23 -0,220 -0,39% 55,780 55,820 56,000 468.621,00
DT.TELEKOM AG NA 555750 25,450 14:24 +0,310 +1,23% 25,440 25,450 25,140 1,92 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 70,300 14:22 +1,800 +2,63% 70,300 70,400 68,500 84.305,00
E.ON SE NA O.N. ENAG99 19,060 14:23 -0,115 -0,60% 19,060 19,070 19,175 1,09 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,730 14:21 -0,170 -1,07% 15,720 15,760 15,900 20.900,00
ELMOS SEMICOND. INH O.N. 567710 171,800 14:21 -2,800 -1,60% 171,600 172,000 174,600 9.058,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,990 14:23 -0,020 -0,12% 15,980 16,000 16,010 84.782,00  
EVOTEC SE INH O.N. 566480 5,165 14:21 +0,025 +0,49% 5,145 5,165 5,140 78.226,00
FLATEXDEGIRO SE NA O.N. FTG111 38,720 14:13 +0,840 +2,22% 38,680 38,760 37,880 106.863,00
FRESEN.MED.CARE AG INH ON 578580 41,320 14:23 +0,220 +0,54% 41,310 41,330 41,100 165.076,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 75,550 14:20 ±0,000 ±0,00% 75,500 75,600 75,550 12.402,00  
FREENET AG NA O.N. A0Z2ZZ 23,300 14:21 +0,080 +0,34% 23,280 23,320 23,220 82.517,00
FRESENIUS SE+CO.KGAA O.N. 578560 42,910 14:22 +0,480 +1,13% 42,920 42,940 42,430 179.784,00
FUCHS SE VZO NA O.N. A3E5D6 39,360 14:23 +0,140 +0,36% 39,320 39,380 39,220 14.428,00
GEA GROUP AG 660200 63,250 14:22 -0,050 -0,08% 63,200 63,300 63,300 49.795,00  
HANNOVER RUECK SE NA O.N. 840221 246,000 14:22 +1,800 +0,74% 245,800 246,200 244,200 36.243,00
HEIDELBERG MATERIALS O.N. 604700 174,950 14:23 -0,900 -0,51% 175,000 175,150 175,850 39.168,00
HELLA GMBH+CO. KGAA O.N. A13SX2 72,400 14:03 -0,800 -1,09% 72,200 72,400 73,200 872,00
HENKEL AG+CO.KGAA VZO 604843 75,320 14:22 -0,020 -0,03% 75,280 75,320 75,340 34.266,00  
HENSOLDT AG INH O.N. HAG000 77,900 13:46 +2,680 +3,56% 77,820 77,860 75,220 5.505,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 493,400 14:23 -6,600 -1,32% 493,400 494,000 500,000 15.677,00
HUGO BOSS AG NA O.N. A1PHFF 37,790 14:19 ±0,000 ±0,00% 37,780 37,810 37,790 239.858,00  
INFINEON TECH.AG NA O.N. 623100 76,320 14:24 -1,060 -1,37% 76,320 76,330 77,380 1,01 Mio.
IONOS GROUP SE NA O.N. A3E00M 28,980 14:19 +0,340 +1,19% 28,900 28,940 28,640 25.319,00
JENOPTIK AG NA O.N. A2NB60 43,600 14:23 -0,960 -2,15% 43,560 43,620 44,560 34.157,00
K+S AG NA O.N. KSAG88 13,280 14:23 -0,120 -0,90% 13,270 13,290 13,400 85.480,00
KION GROUP AG KGX888 44,230 10:03 +1,050 +2,43% 43,420 43,550 43,180 22,00
KNORR-BREMSE AG INH O.N. KBX100 108,900 14:15 +0,100 +0,09% 108,800 109,000 108,800 10.175,00  
KONTRON AG O.N A0X9EJ 23,040 14:15 -0,180 -0,78% 23,020 23,040 23,220 89.721,00
KRONES AG O.N. 633500 113,600 14:13 +0,400 +0,35% 113,600 113,800 113,200 9.803,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 15,210 14:23 -0,230 -1,49% 15,190 15,210 15,440 154.360,00
LEG IMMOBILIEN SE NA O.N. LEG111 57,050 14:22 +0,100 +0,18% 57,000 57,100 56,950 18.041,00
LUFTHANSA AG VNA O.N. 823212 10,030 14:23 +0,054 +0,54% 10,030 10,040 9,976 1,27 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 45,320 14:23 +0,080 +0,18% 45,315 45,325 45,240 373.794,00
MERCK KGAA O.N. 659990 144,700 14:23 -0,950 -0,65% 144,750 144,900 145,650 68.584,00
MTU AERO ENGINES NA O.N. A0D9PT 376,300 14:23 -2,300 -0,61% 376,100 376,300 378,600 33.232,00
MUENCH.RUECKVERS. NA O.N. 843002 499,500 14:24 +3,100 +0,62% 499,400 499,500 496,400 52.686,00
NEMETSCHEK SE O.N. 645290 57,200 14:23 +1,750 +3,16% 57,150 57,250 55,450 80.710,00
NORDEX SE O.N. A0D655 42,800 14:23 -2,720 -5,98% 42,760 42,800 45,520 277.334,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 54,600 12:02 +0,600 +1,11% 54,300 54,600 54,000 100,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 28,520 14:22 +0,220 +0,78% 28,500 28,520 28,300 209.781,00
PUMA SE 696960 27,530 14:22 +0,640 +2,38% 27,530 27,560 26,890 258.772,00
PVA TEPLA AG O.N. 746100 39,920 14:20 -1,820 -4,36% 39,760 39,960 41,740 28.802,00
QIAGEN NV EO -,01 A41HBE 34,610 14:23 -0,015 -0,04% 34,595 34,620 34,625 76.484,00  
RATIONAL AG 701080 674,500 14:23 +9,000 +1,35% 674,500 675,000 665,500 3.880,00
RENK GROUP AG INH O.N. RENK73 48,235 14:23 +1,435 +3,07% 48,225 48,255 46,800 282.858,00
RHEINMETALL AG 703000 1.114,200 14:23 +20,800 +1,90% 1.114,000 1.114,400 1.093,400 90.158,00
RTL GROUP 861149 32,600 12:54 +0,600 +1,87% 32,400 32,450 32,000 637,00
RWE AG INH O.N. 703712 57,280 14:23 -0,540 -0,93% 57,260 57,300 57,820 256.632,00
SALZGITTER AG O.N. 620200 50,950 14:23 -0,700 -1,36% 50,900 51,000 51,650 69.554,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 140,640 14:23 +1,000 +0,72% 140,640 140,680 139,640 433.651,00
SARTORIUS AG VZO O.N. 716563 230,700 14:21 +4,100 +1,81% 230,700 231,000 226,600 22.868,00
SCHAEFFLER AG NA O.N. SHA010 8,810 14:09 -0,050 -0,56% 8,810 8,850 8,860 6.587,00
SCOUT24 SE NA O.N. A12DM8 74,300 14:23 +1,300 +1,78% 74,200 74,300 73,000 86.298,00
SIEMENS AG NA O.N. 723610 279,850 14:23 -4,250 -1,50% 279,800 279,900 284,100 152.343,00
SIEMENS ENERGY AG NA O.N. ENER6Y 165,660 14:23 -2,460 -1,46% 165,620 165,680 168,120 415.948,00
SIEMENS HEALTH.AG NA O.N. SHL100 35,020 14:23 +0,050 +0,14% 35,000 35,030 34,970 158.370,00
SILTRONIC AG NA O.N. WAF300 91,800 14:23 -0,700 -0,76% 91,600 91,800 92,500 28.689,00
SMA SOLAR TECHNOL.AG A0DJ6J 56,900 14:21 -3,250 -5,40% 56,650 56,900 60,150 64.407,00
SUSS MICROTEC SE NA O.N. A1K023 86,350 14:22 -2,250 -2,54% 86,300 86,550 88,600 27.225,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 91,100 14:23 -0,260 -0,28% 91,060 91,120 91,360 63.153,00
TAG IMMOBILIEN AG 830350 14,530 14:23 +0,050 +0,35% 14,530 14,550 14,480 60.821,00
TALANX AG NA O.N. TLX100 114,500 08:00 +1,400 +1,24% 115,100 115,300 113,100 35,00
TEAMVIEWER SE INH O.N. A2YN90 5,275 14:23 +0,070 +1,34% 5,275 5,285 5,205 112.566,00
THYSSENKRUPP AG O.N. 750000 12,395 14:24 +0,360 +2,99% 12,380 12,395 12,035 1,53 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 92,900 14:20 +9,200 +10,99% 91,600 91,900 83,700 5.125,00
TRATON SE INH O.N. TRAT0N 35,280 14:22 +0,140 +0,40% 35,260 35,320 35,140 73.676,00
TUI AG NA O.N. TUAG50 7,280 14:23 +0,052 +0,72% 7,278 7,282 7,228 1,83 Mio.
UTD.INTERNET AG NA 508903 23,500 14:21 -0,020 -0,09% 23,480 23,520 23,520 36.794,00  
VERBIO SE INH O.N. A0JL9W 30,420 14:21 -0,360 -1,17% 30,380 30,440 30,780 111.474,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 75,180 14:22 +0,520 +0,70% 75,140 75,180 74,660 259.454,00
VONOVIA SE NA O.N. A1ML7J 22,530 14:22 +0,130 +0,58% 22,540 22,560 22,400 581.209,00
WACKER CHEMIE O.N. WCH888 96,150 14:23 +1,000 +1,05% 96,100 96,200 95,150 12.143,00
ZALANDO SE ZAL111 27,260 12:56 +0,440 +1,64% 27,270 27,280 26,820 1.290,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH