Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.447,31 10:32 -94,74 -0,70% - - 13.542,05 --
HDAX KURSINDEX 846997 5.198,40 11.09. +38,82 +0,75% - - 5.198,40 --
ADIDAS AG NA O.N. A1EWWW 142,300 10:32 -0,450 -0,32% 142,250 142,350 142,750 62.965,00
AIRBUS SE 938914 196,260 10:31 -3,240 -1,62% 196,260 196,340 199,500 23.229,00
AIXTRON SE NA O.N. A0WMPJ 34,050 10:32 -3,490 -9,30% 34,030 34,070 37,540 153.248,00
ALLIANZ SE NA O.N. 840400 443,400 10:31 +1,100 +0,25% 443,300 443,400 442,300 32.212,00
AROUNDTOWN EO-,01 A2DW8Z 1,825 09:15 +0,001 +0,05% 1,812 1,814 1,824 0,00  
ATOSS SOFTWARE SE INH O.N 510440 91,100 10:26 +1,900 +2,13% 90,700 91,100 89,200 2.344,00
AUMOVIO SE NA O.N. AUM0V1 37,650 09:04 -0,250 -0,66% 36,750 37,050 37,900 0,00
AURUBIS AG 676650 167,800 10:31 -5,500 -3,17% 167,600 167,900 173,300 47.884,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 20,160 09:04 -0,080 -0,40% 19,960 19,990 20,240 0,00
BASF SE NA O.N. BASF11 52,000 10:31 +0,170 +0,33% 51,990 52,010 51,830 279.082,00
BAYER AG NA O.N. BAY001 49,170 10:32 +1,000 +2,08% 49,150 49,170 48,170 462.944,00
BECHTLE AG O.N. 515870 35,460 10:30 -0,100 -0,28% 35,440 35,500 35,560 30.398,00
BEIERSDORF AG O.N. 520000 74,620 10:31 +1,300 +1,77% 74,600 74,640 73,320 30.093,00
BILFINGER SE O.N. 590900 74,900 10:31 -1,450 -1,90% 74,900 75,050 76,350 6.916,00
BAY.MOTOREN WERKE AG ST 519000 62,940 10:32 -0,060 -0,10% 62,940 62,980 63,000 163.279,00  
BRENNTAG SE NA O.N. A1DAHH 60,860 10:30 +0,240 +0,40% 60,800 60,880 60,620 23.514,00
CANCOM SE O.N. 541910 22,850 10:31 +0,500 +2,24% 22,800 22,900 22,350 42.835,00
CARL ZEISS MEDITEC AG 531370 30,640 10:31 +0,340 +1,12% 30,560 30,640 30,300 17.078,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 42,400 10:32 -0,330 -0,77% 42,380 42,410 42,730 267.344,00
CONTINENTAL AG O.N. 543900 69,360 10:31 -1,160 -1,64% 69,340 69,420 70,520 30.144,00
CTS EVENTIM KGAA 547030 56,700 10:29 -0,150 -0,26% 56,750 56,900 56,850 17.717,00
DAIMLER TRUCK HLDG NA ON DTR0CK 44,000 10:28 -0,150 -0,34% 43,960 43,970 44,150 61,00
DELIVERY HERO SE NA O.N. A2E4K4 36,740 10:28 -0,100 -0,27% 36,730 36,740 36,840 23.212,00
DEUTZ AG O.N. 630500 12,440 10:31 -0,380 -2,96% 12,430 12,450 12,820 180.167,00
DR.ING.H.C.F.PORSCHE VZO PAG911 45,230 10:31 +0,390 +0,87% 45,220 45,250 44,840 76.948,00
DRAEGERWERK VZO O.N. 555063 111,800 10:20 +0,200 +0,18% 111,600 112,000 111,600 1.405,00
DEUTSCHE BANK AG NA O.N. 514000 34,230 10:32 -0,610 -1,75% 34,225 34,240 34,840 787.661,00
DEUTSCHE BOERSE NA O.N. 581005 283,400 10:32 +7,100 +2,57% 283,400 283,500 276,300 40.390,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DHL AG 555200 55,340 10:32 +0,320 +0,58% 55,340 55,380 55,020 146.059,00
DT.TELEKOM AG NA 555750 28,770 10:32 +0,180 +0,63% 28,750 28,760 28,590 620.828,00
DWS GROUP GMBH+CO.KGAA ON DWS100 75,550 10:31 -0,900 -1,18% 75,500 75,600 76,450 8.405,00
E.ON SE NA O.N. ENAG99 17,445 10:32 -0,190 -1,08% 17,440 17,450 17,635 385.423,00
ECKERT+ZIEGLER INH O.N. 565970 12,350 10:32 +0,050 +0,41% 12,340 12,360 12,300 5.401,00
ELMOS SEMICOND. INH O.N. 567710 134,200 10:31 -8,400 -5,89% 134,000 134,400 142,600 2.554,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,870 10:30 +0,010 +0,06% 17,860 17,880 17,860 47.949,00  
EVOTEC SE INH O.N. 566480 2,866 10:32 -0,102 -3,44% 2,864 2,876 2,968 211.027,00
FLATEXDEGIRO SE NA O.N. FTG111 30,840 10:29 -0,720 -2,28% 30,780 30,840 31,560 33.102,00
FRESEN.MED.CARE AG INH ON 578580 39,110 10:32 +0,670 +1,74% 39,090 39,120 38,440 77.688,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 59,700 10:32 -0,450 -0,75% 59,650 59,750 60,150 14.005,00
FREENET AG NA O.N. A0Z2ZZ 25,360 10:31 +0,180 +0,71% 25,340 25,380 25,180 26.848,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 44,985 10:32 -0,055 -0,12% 44,985 45,005 45,040 59.667,00  
FUCHS SE VZO NA O.N. A3E5D6 41,520 10:28 -0,260 -0,62% 41,440 41,480 41,780 4.192,00
GEA GROUP AG 660200 63,300 10:30 -0,550 -0,86% 63,250 63,300 63,850 24.898,00
HANNOVER RUECK SE NA O.N. 840221 253,800 10:32 +3,400 +1,36% 253,600 253,800 250,400 9.965,00
HEIDELBERG MATERIALS O.N. 604700 151,600 10:32 -3,350 -2,16% 151,500 151,650 154,950 67.926,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,100 10:08 -0,200 -0,28% 70,700 71,100 71,300 123,00
HENKEL AG+CO.KGAA VZO 604843 72,940 10:32 +0,640 +0,89% 72,920 72,960 72,300 22.392,00
HENSOLDT AG INH O.N. HAG000 77,580 09:45 +1,100 +1,44% 77,460 77,520 76,480 1.870,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 394,600 10:32 -21,600 -5,19% 394,000 394,600 416,200 18.478,00
HUGO BOSS AG NA O.N. A1PHFF 38,160 10:20 -0,080 -0,21% 38,150 38,180 38,240 9.472,00
INFINEON TECH.AG NA O.N. 623100 54,190 10:32 -4,370 -7,46% 54,150 54,180 58,560 973.773,00
IONOS GROUP SE NA O.N. A3E00M 34,780 10:31 +0,020 +0,06% 34,740 34,800 34,760 12.103,00  
JENOPTIK AG NA O.N. A2NB60 38,140 10:29 -3,140 -7,61% 38,100 38,180 41,280 26.585,00
K+S AG NA O.N. KSAG88 16,640 10:32 +0,050 +0,30% 16,640 16,660 16,590 271.172,00
KION GROUP AG KGX888 41,610 10:04 -1,440 -3,34% 41,510 41,640 43,050 6,00
KNORR-BREMSE AG INH O.N. KBX100 100,300 10:31 -1,600 -1,57% 100,200 100,400 101,900 5.493,00
KONTRON AG O.N A0X9EJ 20,800 10:31 -0,280 -1,33% 20,740 20,800 21,080 30.232,00
KRONES AG O.N. 633500 111,400 10:29 -1,400 -1,24% 111,000 111,400 112,800 5.134,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 14,080 10:30 -0,170 -1,19% 14,080 14,100 14,250 67.868,00
LEG IMMOBILIEN SE NA O.N. LEG111 46,780 10:26 -0,460 -0,97% 46,740 46,800 47,240 19.772,00
LUFTHANSA AG VNA O.N. 823212 7,540 10:32 -0,182 -2,36% 7,538 7,544 7,722 751.643,00
MERCEDES-BENZ GRP NA O.N. 710000 46,645 10:32 -0,035 -0,08% 46,630 46,640 46,680 325.978,00  
MERCK KGAA O.N. 659990 132,650 10:32 +1,200 +0,91% 132,550 132,700 131,450 11.802,00
MTU AERO ENGINES NA O.N. A0D9PT 334,700 10:30 -9,000 -2,62% 334,700 335,000 343,700 21.486,00
MUENCH.RUECKVERS. NA O.N. 843002 508,200 10:31 +4,800 +0,95% 508,000 508,200 503,400 32.463,00
NEMETSCHEK SE O.N. 645290 60,000 10:32 +1,600 +2,74% 59,950 60,100 58,400 57.393,00
NORDEX SE O.N. A0D655 38,800 10:31 -0,580 -1,47% 38,780 38,820 39,380 110.921,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 55,600 08:05 +0,400 +0,72% 55,400 56,000 55,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 29,200 10:31 +0,140 +0,48% 29,180 29,210 29,060 53.103,00
PUMA SE 696960 21,420 10:31 -0,270 -1,24% 21,420 21,440 21,690 67.240,00
PVA TEPLA AG O.N. 746100 27,880 10:32 -2,340 -7,74% 27,820 27,920 30,220 31.302,00
QIAGEN NV EO -,01 A41HBE 36,790 10:32 +0,265 +0,73% 36,770 36,800 36,525 35.170,00
RATIONAL AG 701080 580,000 10:31 -4,500 -0,77% 579,500 581,000 584,500 846,00
RENK GROUP AG INH O.N. RENK73 42,115 10:32 +0,375 +0,90% 42,115 42,150 41,740 111.780,00
RHEINMETALL AG 703000 1.005,600 10:32 +15,000 +1,51% 1.005,600 1.006,000 990,600 36.299,00
RTL GROUP 861149 32,100 09:39 +0,500 +1,58% 31,950 32,050 31,600 2.000,00
RWE AG INH O.N. 703712 58,260 10:30 -1,580 -2,64% 58,240 58,280 59,840 321.383,00
SALZGITTER AG O.N. 620200 52,250 10:28 -3,250 -5,86% 52,100 52,300 55,500 62.050,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,900 10:32 +4,640 +2,62% 181,880 181,920 177,260 396.226,00
SARTORIUS AG VZO O.N. 716563 230,400 10:32 -2,500 -1,07% 230,400 230,700 232,900 6.125,00
SCHAEFFLER AG NA O.N. SHA010 7,100 09:49 -0,090 -1,25% 7,070 7,090 7,190 210,00
SCOUT24 SE NA O.N. A12DM8 74,700 10:31 +1,650 +2,26% 74,650 74,700 73,050 25.437,00
SIEMENS AG NA O.N. 723610 259,350 10:32 -5,300 -2,00% 259,300 259,400 264,650 106.527,00
SIEMENS ENERGY AG NA O.N. ENER6Y 136,340 10:32 -7,920 -5,49% 136,340 136,380 144,260 580.092,00
SIEMENS HEALTH.AG NA O.N. SHL100 38,790 10:32 +0,560 +1,46% 38,780 38,810 38,230 115.344,00
SILTRONIC AG NA O.N. WAF300 68,850 10:31 -5,750 -7,71% 68,850 69,000 74,600 27.046,00
SMA SOLAR TECHNOL.AG A0DJ6J 57,300 10:30 -1,600 -2,72% 57,100 57,400 58,900 14.057,00
SUSS MICROTEC SE NA O.N. A1K023 66,400 10:32 -5,000 -7,00% 66,300 66,550 71,400 32.645,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 88,240 10:31 +1,040 +1,19% 88,220 88,280 87,200 18.599,00
TAG IMMOBILIEN AG 830350 11,410 10:30 -0,130 -1,13% 11,390 11,420 11,540 33.540,00
TALANX AG NA O.N. TLX100 119,400 08:09 -2,100 -1,73% 122,200 122,300 121,500 0,00
TEAMVIEWER SE INH O.N. A2YN90 6,560 10:32 +0,205 +3,23% 6,555 6,570 6,355 166.080,00
THYSSENKRUPP AG O.N. 750000 15,175 10:31 -0,235 -1,52% 15,170 15,185 15,410 290.383,00
TKMS AG + CO. KGAA O.N. TKMS00 83,300 09:41 -0,500 -0,60% 83,000 83,100 83,800 37,00
TRATON SE INH O.N. TRAT0N 36,240 10:28 -0,520 -1,41% 36,200 36,240 36,760 12.653,00
TUI AG NA O.N. TUAG50 6,564 10:32 -0,142 -2,12% 6,562 6,568 6,706 567.252,00
UTD.INTERNET AG NA 508903 27,540 10:32 -0,140 -0,51% 27,480 27,540 27,680 5.854,00
VERBIO SE INH O.N. A0JL9W 31,160 10:29 +0,160 +0,52% 31,020 31,160 31,000 15.603,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 81,580 10:32 +0,400 +0,49% 81,580 81,620 81,180 164.524,00
VONOVIA SE NA O.N. A1ML7J 17,910 10:31 -0,195 -1,08% 17,905 17,920 18,105 514.411,00
WACKER CHEMIE O.N. WCH888 86,000 10:31 -1,750 -1,99% 85,900 86,000 87,750 7.663,00
ZALANDO SE ZAL111 22,130 08:05 +0,070 +0,32% 22,540 22,550 22,060 0,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH