Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.442,80 14:40 -99,50 -0,73% - - 13.542,30 --
HDAX KURSINDEX 846997 5.198,50 22.09. +4,90 +0,09% - - 5.198,50 --
ADIDAS AG NA O.N. A1EWWW 145,250 14:40 -1,600 -1,09% 145,200 145,300 146,850 137.161,00
AIRBUS SE 938914 192,940 14:40 -1,760 -0,90% 192,900 192,960 194,700 68.305,00
AIXTRON SE NA O.N. A0WMPJ 36,610 14:38 +0,220 +0,60% 36,580 36,630 36,390 112.985,00
ALLIANZ SE NA O.N. 840400 413,900 14:40 -16,300 -3,79% 413,800 414,000 430,200 453.986,00
AROUNDTOWN EO-,01 A2DW8Z 1,763 09:15 -0,002 -0,11% 1,722 1,725 1,765 1,00  
ATOSS SOFTWARE SE INH O.N 510440 90,100 14:36 +0,900 +1,01% 90,000 90,300 89,200 4.060,00
AUMOVIO SE NA O.N. AUM0V1 36,800 09:39 -0,100 -0,27% 36,450 36,750 36,900 0,00
AURUBIS AG 676650 169,800 14:38 -1,300 -0,76% 169,600 169,800 171,100 93.376,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 18,480 11:12 +0,330 +1,82% 18,320 18,360 18,150 10,00
BASF SE NA O.N. BASF11 51,750 14:40 -0,040 -0,08% 51,750 51,770 51,790 341.273,00  
BAYER AG NA O.N. BAY001 49,660 14:40 +0,110 +0,22% 49,650 49,660 49,550 484.650,00
BECHTLE AG O.N. 515870 34,500 14:31 -0,440 -1,26% 34,400 34,440 34,940 25.621,00
BEIERSDORF AG O.N. 520000 76,460 14:34 ±0,000 ±0,00% 76,400 76,440 76,460 117.070,00  
BILFINGER SE O.N. 590900 56,800 14:38 -0,500 -0,87% 56,700 56,800 57,300 73.986,00
BAY.MOTOREN WERKE AG ST 519000 58,040 14:40 -1,540 -2,58% 58,020 58,060 59,580 719.047,00
BRENNTAG SE NA O.N. A1DAHH 59,180 14:40 -1,040 -1,73% 59,140 59,200 60,220 49.224,00
CARL ZEISS MEDITEC AG 531370 30,080 14:39 +0,560 +1,90% 30,060 30,120 29,520 42.829,00
COMMERZBANK AG CBK100 41,510 14:40 -0,010 -0,02% 41,500 41,510 41,520 1,02 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 69,480 14:40 -0,480 -0,69% 69,420 69,440 69,960 58.274,00
CTS EVENTIM KGAA 547030 54,450 14:39 -0,700 -1,27% 54,450 54,500 55,150 33.343,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,600 14:02 -0,520 -1,21% 42,590 42,610 43,120 1.324,00
DELIVERY HERO SE NA O.N. A2E4K4 36,910 14:38 -0,040 -0,11% 36,890 36,910 36,950 118.368,00  
DEUTZ AG O.N. 630500 11,630 14:40 -0,440 -3,65% 11,630 11,650 12,070 334.151,00
DR.ING.H.C.F.PORSCHE VZO PAG911 44,650 14:40 -0,670 -1,48% 44,630 44,660 45,320 206.071,00
DRAEGERWERK VZO O.N. 555063 122,200 14:37 +1,400 +1,16% 122,200 122,600 120,800 10.141,00
DEUTSCHE BANK AG NA O.N. 514000 31,540 14:40 -1,100 -3,37% 31,540 31,545 32,640 3,62 Mio.
DEUTSCHE BOERSE NA O.N. 581005 283,200 14:40 +3,300 +1,18% 283,100 283,200 279,900 56.139,00
DHL AG 555200 57,760 14:39 -0,860 -1,47% 57,760 57,800 58,620 324.628,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,760 14:40 -0,350 -1,29% 26,760 26,780 27,110 1,91 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 72,550 14:38 -0,600 -0,82% 72,550 72,600 73,150 15.360,00
E.ON SE NA O.N. ENAG99 17,260 14:40 -0,210 -1,20% 17,260 17,270 17,470 979.042,00
ECKERT+ZIEGLER INH O.N. 565970 12,420 14:40 -0,060 -0,48% 12,400 12,430 12,480 30.494,00
ELMOS SEMICOND. INH O.N. 567710 152,400 14:36 -1,000 -0,65% 152,000 152,600 153,400 4.833,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,190 14:40 +0,210 +1,17% 18,190 18,210 17,980 153.622,00
EVOTEC SE INH O.N. 566480 2,800 14:39 -0,006 -0,21% 2,800 2,804 2,806 390.935,00
FLATEXDEGIRO SE NA O.N. FTG111 31,140 14:40 -0,060 -0,19% 31,120 31,180 31,200 142.733,00
FRESEN.MED.CARE AG INH ON 578580 39,280 14:40 -0,020 -0,05% 39,270 39,290 39,300 151.606,00  
FRAPORT AG FFM.AIRPORT 577330 61,900 14:16 -1,850 -2,90% 61,850 61,950 63,750 13.052,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,820 14:37 -0,200 -0,83% 23,820 23,840 24,020 97.098,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 45,725 14:40 +0,155 +0,34% 45,725 45,745 45,570 137.887,00
FUCHS SE VZO NA O.N. A3E5D6 42,700 14:40 +0,220 +0,52% 42,640 42,720 42,480 19.361,00
GEA GROUP AG 660200 66,750 14:32 -0,600 -0,89% 66,750 66,850 67,350 52.228,00
HANNOVER RUECK SE NA O.N. 840221 254,600 14:38 +2,000 +0,79% 254,400 254,800 252,600 37.688,00
HEIDELBERG MATERIALS O.N. 604700 144,600 14:40 -2,700 -1,83% 144,600 144,700 147,300 114.436,00
HELLA GMBH+CO. KGAA O.N. A13SX2 69,500 14:16 -0,500 -0,71% 69,200 69,600 70,000 557,00
HENKEL AG+CO.KGAA VZO 604843 74,840 14:40 -0,340 -0,45% 74,800 74,840 75,180 24.708,00
HENSOLDT AG INH O.N. HAG000 77,560 12:23 +0,280 +0,36% 78,060 78,120 77,280 249,00
HOCHTIEF AG 607000 402,400 14:40 -1,200 -0,30% 402,200 402,600 403,600 5.884,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 58,750 14:40 -1,380 -2,29% 58,740 58,760 60,130 992.126,00
IONOS GROUP SE NA O.N. A3E00M 34,900 14:39 -0,240 -0,68% 34,840 34,900 35,140 35.816,00
JENOPTIK AG NA O.N. A2NB60 41,980 14:37 +0,240 +0,57% 41,980 42,040 41,740 14.844,00
K+S AG NA O.N. KSAG88 16,280 14:34 +0,020 +0,12% 16,270 16,300 16,260 268.439,00  
KION GROUP AG KGX888 41,440 10:56 -0,130 -0,31% 40,200 40,330 41,570 50,00
KNORR-BREMSE AG INH O.N. KBX100 106,500 14:38 -1,100 -1,02% 106,400 106,600 107,600 9.240,00
KONTRON AG O.N A0X9EJ 21,000 14:28 -0,220 -1,04% 20,900 20,980 21,220 29.573,00
KRONES AG O.N. 633500 108,800 14:16 -3,000 -2,68% 108,400 108,800 111,800 38.433,00
LANXESS AG 547040 13,140 14:39 +0,030 +0,23% 13,110 13,130 13,110 91.507,00
LEG IMMOBILIEN SE NA O.N. LEG111 45,640 14:40 -0,320 -0,70% 45,620 45,660 45,960 71.073,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 7,692 14:39 -0,184 -2,34% 7,690 7,694 7,876 1,36 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 42,375 14:40 -1,095 -2,52% 42,380 42,395 43,470 903.550,00
MERCK KGAA O.N. 659990 132,800 14:40 -0,350 -0,26% 132,750 132,850 133,150 64.894,00
MTU AERO ENGINES NA O.N. A0D9PT 358,100 14:38 +0,200 +0,06% 357,800 357,900 357,900 41.236,00  
MUENCH.RUECKVERS. NA O.N. 843002 506,800 14:39 +5,000 +1,00% 506,600 506,800 501,800 89.290,00
NEMETSCHEK SE O.N. 645290 62,150 14:40 +0,450 +0,73% 62,100 62,200 61,700 33.228,00
NORDEX SE O.N. A0D655 40,820 14:40 -1,080 -2,58% 40,800 40,860 41,900 133.220,00
OHB SE O.N. 593612 173,000 14:39 +3,000 +1,76% 172,800 173,400 170,000 10.501,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 55,600 08:00 -0,300 -0,54% 55,500 55,800 55,900 0,00
PORSCHE AUTOM.HLDG VZO PAH003 26,420 14:40 -0,880 -3,22% 26,420 26,440 27,300 260.027,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 22,670 14:27 -0,080 -0,35% 22,660 22,680 22,750 76.938,00
PVA TEPLA AG O.N. 746100 31,320 14:39 +0,080 +0,26% 31,200 31,320 31,240 39.086,00
QIAGEN NV EO -,01 A41HBE 37,990 14:34 -0,420 -1,09% 37,990 38,020 38,410 34.457,00
RATIONAL AG 701080 577,500 14:33 +1,000 +0,17% 577,000 577,500 576,500 2.185,00
RENK GROUP AG INH O.N. RENK73 41,020 14:40 -0,055 -0,13% 41,000 41,050 41,075 85.113,00
RHEINMETALL AG 703000 1.003,000 14:40 +11,600 +1,17% 1.002,800 1.003,400 991,400 67.040,00
RTL GROUP 861149 30,900 14:07 -0,750 -2,37% 30,800 30,850 31,650 2.452,00
RWE AG INH O.N. 703712 60,740 14:40 +0,360 +0,60% 60,700 60,740 60,380 162.089,00
SALZGITTER AG O.N. 620200 51,950 14:37 -0,400 -0,76% 51,900 52,000 52,350 28.260,00
SAP SE O.N. 716460 185,180 14:40 +2,860 +1,57% 185,140 185,200 182,320 406.651,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 253,500 14:39 +0,500 +0,20% 253,400 253,700 253,000 23.493,00
SCHAEFFLER AG NA O.N. SHA010 7,040 10:57 -0,150 -2,09% 6,910 6,930 7,190 25,00
SCOUT24 SE NA O.N. A12DM8 72,100 14:39 -2,600 -3,48% 72,000 72,100 74,700 330.528,00
SIEMENS AG NA O.N. 723610 274,300 14:40 +0,450 +0,16% 274,300 274,400 273,850 197.707,00
SIEMENS ENERGY AG NA O.N. ENER6Y 144,880 14:40 -0,980 -0,67% 144,900 144,940 145,860 436.634,00
SIEMENS HEALTH.AG NA O.N. SHL100 37,400 14:40 -0,030 -0,08% 37,400 37,420 37,430 162.782,00  
SILTRONIC AG NA O.N. WAF300 78,950 14:34 -3,800 -4,59% 78,850 79,000 82,750 165.082,00
SMA SOLAR TECHNOL.AG A0DJ6J 59,400 14:38 -2,600 -4,19% 59,150 59,400 62,000 35.406,00
STROEER SE + CO. KGAA 749399 37,300 14:40 -0,320 -0,85% 37,220 37,320 37,620 9.579,00
SUSS MICROTEC SE NA O.N. A1K023 73,050 14:40 -0,150 -0,20% 72,850 73,050 73,200 23.481,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 93,020 14:40 -0,380 -0,41% 92,960 93,020 93,400 49.243,00
TAG IMMOBILIEN AG 830350 11,140 14:34 -0,050 -0,45% 11,130 11,150 11,190 76.285,00
TALANX AG NA O.N. TLX100 119,400 09:44 +0,100 +0,08% 119,600 119,700 119,300 0,00  
TEAMVIEWER SE INH O.N. A2YN90 6,385 14:40 +0,080 +1,27% 6,375 6,395 6,305 72.619,00
THYSSENKRUPP AG O.N. 750000 14,990 14:39 -0,325 -2,12% 14,985 14,995 15,315 550.481,00
TKMS AG + CO. KGAA O.N. TKMS00 83,800 10:50 +0,200 +0,24% 83,900 84,100 83,600 58,00
TRATON SE INH O.N. TRAT0N 35,440 14:39 -0,520 -1,45% 35,420 35,480 35,960 44.044,00
TUI AG NA O.N. TUAG50 6,530 14:40 -0,002 -0,03% 6,526 6,532 6,532 1,59 Mio.  
UTD.INTERNET AG NA 508903 26,000 14:39 -0,040 -0,15% 25,980 26,020 26,040 60.416,00
VERBIO SE INH O.N. A0JL9W 31,200 14:40 +0,800 +2,63% 31,140 31,240 30,400 89.416,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 73,180 14:40 -2,040 -2,71% 73,180 73,200 75,220 400.211,00
VONOVIA SE NA O.N. A1ML7J 17,370 14:40 ±0,000 ±0,00% 17,370 17,380 17,370 1,18 Mio.  
WACKER CHEMIE O.N. WCH888 89,400 14:40 +1,000 +1,13% 89,200 89,450 88,400 13.472,00
ZALANDO SE ZAL111 21,950 12:40 -0,510 -2,27% 21,930 21,940 22,460 895,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH