| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.441,42 |
25.09. |
+76,98 |
+0,58% |
- |
- |
13.441,42 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.159,78 |
25.09. |
+29,55 |
+0,58% |
- |
- |
5.159,78 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
146,500 |
25.09. / 17:35 |
+4,250 |
+2,99% |
0,000 |
0,000 |
146,500 |
439.249,00 |
|
|
AIRBUS SE |
938914 |
192,540 |
25.09. / 17:35 |
-1,840 |
-0,95% |
0,000 |
0,000 |
192,540 |
594.134,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
34,800 |
25.09. / 17:35 |
-0,280 |
-0,80% |
0,000 |
0,000 |
34,800 |
267.703,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
423,500 |
25.09. / 17:39 |
+4,300 |
+1,03% |
0,000 |
0,000 |
423,500 |
611.874,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,673 |
25.09. / 17:20 |
-0,019 |
-1,12% |
0,000 |
0,000 |
1,673 |
12.640,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
83,000 |
25.09. / 17:35 |
-6,800 |
-7,57% |
0,000 |
0,000 |
83,000 |
26.663,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
36,100 |
25.09. / 20:43 |
-0,400 |
-1,10% |
0,000 |
0,000 |
36,100 |
1.790,00 |
|
|
AURUBIS AG |
676650 |
167,900 |
25.09. / 17:35 |
+0,500 |
+0,30% |
0,000 |
0,000 |
167,900 |
81.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
18,260 |
25.09. / 09:55 |
+0,080 |
+0,44% |
0,000 |
0,000 |
18,260 |
125,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,420 |
25.09. / 17:35 |
-1,880 |
-3,59% |
0,000 |
0,000 |
50,420 |
4,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
50,020 |
25.09. / 17:35 |
+0,640 |
+1,30% |
0,000 |
0,000 |
50,020 |
2,47 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
33,520 |
25.09. / 17:35 |
+0,540 |
+1,64% |
0,000 |
0,000 |
33,520 |
131.654,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
78,560 |
25.09. / 17:35 |
+0,380 |
+0,49% |
0,000 |
0,000 |
78,560 |
408.070,00 |
|
|
BILFINGER SE O.N. |
590900 |
55,450 |
25.09. / 17:35 |
+0,350 |
+0,64% |
0,000 |
0,000 |
55,450 |
183.177,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
55,720 |
25.09. / 17:38 |
-0,740 |
-1,31% |
0,000 |
0,000 |
55,720 |
1,95 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
59,560 |
25.09. / 17:35 |
+0,700 |
+1,19% |
0,000 |
0,000 |
59,560 |
310.181,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
31,060 |
25.09. / 17:35 |
-0,480 |
-1,52% |
0,000 |
0,000 |
31,060 |
135.609,00 |
|
|
COMMERZBANK AG |
CBK100 |
42,190 |
25.09. / 17:36 |
+1,120 |
+2,73% |
0,000 |
0,000 |
42,190 |
1,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
69,000 |
25.09. / 17:35 |
-0,180 |
-0,26% |
0,000 |
0,000 |
69,000 |
357.899,00 |
|
|
CTS EVENTIM KGAA |
547030 |
54,950 |
25.09. / 17:35 |
+0,350 |
+0,64% |
0,000 |
0,000 |
54,950 |
132.833,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,500 |
25.09. / 18:04 |
+0,500 |
+1,19% |
0,000 |
0,000 |
42,500 |
961,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,300 |
25.09. / 17:35 |
-0,170 |
-0,47% |
0,000 |
0,000 |
36,300 |
371.594,00 |
|
|
DEUTZ AG O.N. |
630500 |
11,170 |
25.09. / 17:38 |
+0,050 |
+0,45% |
0,000 |
0,000 |
11,170 |
663.503,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,630 |
25.09. / 17:35 |
+1,220 |
+2,75% |
0,000 |
0,000 |
45,630 |
509.912,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
122,600 |
25.09. / 17:35 |
+0,600 |
+0,49% |
0,000 |
0,000 |
122,600 |
14.183,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,760 |
25.09. / 17:37 |
+0,830 |
+2,68% |
0,000 |
0,000 |
31,760 |
5,49 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
284,800 |
25.09. / 17:36 |
+2,000 |
+0,71% |
0,000 |
0,000 |
284,800 |
276.421,00 |
|
|
DHL AG |
555200 |
57,200 |
25.09. / 17:38 |
+0,720 |
+1,27% |
0,000 |
0,000 |
57,200 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
27,000 |
25.09. / 17:35 |
+0,110 |
+0,41% |
0,000 |
0,000 |
27,000 |
6,90 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
72,350 |
25.09. / 17:35 |
+1,000 |
+1,40% |
0,000 |
0,000 |
72,350 |
58.798,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,185 |
25.09. / 17:35 |
-0,015 |
-0,09% |
0,000 |
0,000 |
17,185 |
2,73 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,170 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,170 |
63.743,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
146,000 |
25.09. / 17:35 |
+1,600 |
+1,11% |
0,000 |
0,000 |
146,000 |
10.949,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,370 |
25.09. / 17:39 |
+1,300 |
+7,19% |
0,000 |
0,000 |
19,370 |
5,56 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
2,810 |
25.09. / 17:35 |
+0,056 |
+2,03% |
0,000 |
0,000 |
2,810 |
640.834,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
28,900 |
25.09. / 17:36 |
-1,220 |
-4,05% |
0,000 |
0,000 |
28,900 |
788.963,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,800 |
25.09. / 17:36 |
+0,450 |
+1,14% |
0,000 |
0,000 |
39,800 |
730.150,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
62,550 |
25.09. / 17:35 |
+1,000 |
+1,62% |
0,000 |
0,000 |
62,550 |
171.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
25.09. / 17:35 |
+0,100 |
+0,42% |
0,000 |
0,000 |
23,740 |
246.471,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
46,150 |
25.09. / 17:35 |
+0,415 |
+0,91% |
0,000 |
0,000 |
46,150 |
1,05 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,320 |
25.09. / 17:36 |
-0,260 |
-0,61% |
0,000 |
0,000 |
42,320 |
87.136,00 |
|
|
GEA GROUP AG |
660200 |
66,650 |
25.09. / 17:35 |
+0,600 |
+0,91% |
0,000 |
0,000 |
66,650 |
261.708,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
257,800 |
25.09. / 17:35 |
-1,200 |
-0,46% |
0,000 |
0,000 |
257,800 |
155.342,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
144,000 |
25.09. / 17:35 |
+0,900 |
+0,63% |
0,000 |
0,000 |
144,000 |
484.466,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
69,800 |
25.09. / 17:35 |
+0,900 |
+1,31% |
0,000 |
0,000 |
69,800 |
3.616,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,740 |
25.09. / 17:35 |
-0,380 |
-0,51% |
0,000 |
0,000 |
73,740 |
376.638,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
76,280 |
25.09. / 18:22 |
+0,280 |
+0,37% |
0,000 |
0,000 |
76,280 |
71,00 |
|
|
HOCHTIEF AG |
607000 |
397,200 |
25.09. / 17:35 |
+0,200 |
+0,05% |
0,000 |
0,000 |
397,200 |
41.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
56,710 |
25.09. / 17:38 |
+0,450 |
+0,80% |
0,000 |
0,000 |
56,710 |
3,35 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,560 |
25.09. / 17:35 |
-0,660 |
-1,87% |
0,000 |
0,000 |
34,560 |
142.387,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
40,680 |
25.09. / 17:35 |
+0,260 |
+0,64% |
0,000 |
0,000 |
40,680 |
88.366,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,660 |
25.09. / 17:39 |
-0,060 |
-0,38% |
0,000 |
0,000 |
15,660 |
875.505,00 |
|
|
KION GROUP AG |
KGX888 |
39,830 |
25.09. / 21:41 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,830 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
107,700 |
25.09. / 17:35 |
+1,600 |
+1,51% |
0,000 |
0,000 |
107,700 |
147.132,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
25.09. / 17:35 |
-0,280 |
-1,37% |
0,000 |
0,000 |
20,220 |
45.628,00 |
|
|
KRONES AG O.N. |
633500 |
106,000 |
25.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
106,000 |
39.577,00 |
|
|
LANXESS AG |
547040 |
12,320 |
25.09. / 17:35 |
-0,410 |
-3,22% |
0,000 |
0,000 |
12,320 |
748.392,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
45,260 |
25.09. / 17:37 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,260 |
376.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
7,636 |
25.09. / 17:35 |
+0,062 |
+0,82% |
0,000 |
0,000 |
7,636 |
5,00 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
41,285 |
25.09. / 17:35 |
+0,040 |
+0,10% |
0,000 |
0,000 |
41,285 |
2,27 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
135,000 |
25.09. / 17:35 |
+1,050 |
+0,78% |
0,000 |
0,000 |
135,000 |
202.391,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
369,900 |
25.09. / 17:35 |
+1,800 |
+0,49% |
0,000 |
0,000 |
369,900 |
145.172,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
510,400 |
25.09. / 17:36 |
-2,200 |
-0,43% |
0,000 |
0,000 |
510,400 |
248.279,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
62,250 |
25.09. / 17:36 |
+0,900 |
+1,47% |
0,000 |
0,000 |
62,250 |
220.658,00 |
|
|
NORDEX SE O.N. |
A0D655 |
39,780 |
25.09. / 17:35 |
+1,240 |
+3,22% |
0,000 |
0,000 |
39,780 |
441.973,00 |
|
|
OHB SE O.N. |
593612 |
179,000 |
25.09. / 17:35 |
+8,400 |
+4,92% |
0,000 |
0,000 |
179,000 |
36.236,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
54,900 |
25.09. / 08:03 |
-0,500 |
-0,90% |
0,000 |
0,000 |
54,900 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,770 |
25.09. / 17:35 |
+0,180 |
+0,70% |
0,000 |
0,000 |
25,770 |
540.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
22,360 |
25.09. / 17:36 |
+0,220 |
+0,99% |
0,000 |
0,000 |
22,360 |
489.651,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
30,480 |
25.09. / 17:35 |
-0,360 |
-1,17% |
0,000 |
0,000 |
30,480 |
60.521,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
38,955 |
25.09. / 17:35 |
+0,120 |
+0,31% |
0,000 |
0,000 |
38,955 |
457.034,00 |
|
|
RATIONAL AG |
701080 |
573,000 |
25.09. / 17:35 |
+3,000 |
+0,53% |
0,000 |
0,000 |
573,000 |
10.217,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
40,585 |
25.09. / 17:39 |
+0,355 |
+0,88% |
0,000 |
0,000 |
40,585 |
372.617,00 |
|
|
RHEINMETALL AG |
703000 |
982,400 |
25.09. / 17:37 |
-7,600 |
-0,77% |
0,000 |
0,000 |
982,400 |
199.296,00 |
|
|
RTL GROUP |
861149 |
30,450 |
25.09. / 16:05 |
-0,150 |
-0,49% |
0,000 |
0,000 |
30,450 |
857,00 |
|
|
RWE AG INH O.N. |
703712 |
59,400 |
25.09. / 17:35 |
+0,240 |
+0,41% |
0,000 |
0,000 |
59,400 |
880.135,00 |
|
|
SALZGITTER AG O.N. |
620200 |
52,400 |
25.09. / 17:35 |
+0,700 |
+1,35% |
0,000 |
0,000 |
52,400 |
195.230,00 |
|
|
SAP SE O.N. |
716460 |
185,920 |
25.09. / 17:39 |
+1,740 |
+0,94% |
0,000 |
0,000 |
185,920 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
258,300 |
25.09. / 17:35 |
-7,000 |
-2,64% |
0,000 |
0,000 |
258,300 |
158.174,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
6,570 |
25.09. / 16:37 |
-0,070 |
-1,05% |
0,000 |
0,000 |
6,570 |
25.846,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,350 |
25.09. / 17:38 |
-1,150 |
-1,68% |
0,000 |
0,000 |
67,350 |
507.250,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
278,300 |
25.09. / 17:39 |
+3,500 |
+1,27% |
0,000 |
0,000 |
278,300 |
918.443,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
142,600 |
25.09. / 17:35 |
+0,500 |
+0,35% |
0,000 |
0,000 |
142,600 |
1,75 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
37,790 |
25.09. / 17:35 |
+0,580 |
+1,56% |
0,000 |
0,000 |
37,790 |
927.015,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
25.09. / 17:35 |
-2,150 |
-2,85% |
0,000 |
0,000 |
73,250 |
83.074,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
56,450 |
25.09. / 17:35 |
+0,600 |
+1,07% |
0,000 |
0,000 |
56,450 |
95.081,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
37,340 |
25.09. / 17:39 |
+0,140 |
+0,38% |
0,000 |
0,000 |
37,340 |
45.317,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
67,200 |
25.09. / 17:35 |
-1,450 |
-2,11% |
0,000 |
0,000 |
67,200 |
58.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
93,080 |
25.09. / 17:36 |
-0,160 |
-0,17% |
0,000 |
0,000 |
93,080 |
302.868,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,140 |
25.09. / 17:35 |
+0,090 |
+0,81% |
0,000 |
0,000 |
11,140 |
319.421,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
120,700 |
25.09. / 20:15 |
+0,400 |
+0,33% |
0,000 |
0,000 |
120,700 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,155 |
25.09. / 17:35 |
-0,110 |
-1,76% |
0,000 |
0,000 |
6,155 |
392.156,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
15,355 |
25.09. / 17:36 |
+0,685 |
+4,67% |
0,000 |
0,000 |
15,355 |
2,62 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
83,900 |
25.09. / 18:09 |
-1,700 |
-1,99% |
0,000 |
0,000 |
83,900 |
712,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
35,120 |
25.09. / 17:35 |
+0,260 |
+0,75% |
0,000 |
0,000 |
35,120 |
38.109,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,602 |
25.09. / 17:35 |
+0,180 |
+2,80% |
0,000 |
0,000 |
6,602 |
2,37 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
25,840 |
25.09. / 17:35 |
+0,120 |
+0,47% |
0,000 |
0,000 |
25,840 |
114.327,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
30,360 |
25.09. / 17:35 |
-0,440 |
-1,43% |
0,000 |
0,000 |
30,360 |
133.354,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
71,720 |
25.09. / 17:35 |
+0,900 |
+1,27% |
0,000 |
0,000 |
71,720 |
973.375,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
17,170 |
25.09. / 17:35 |
+0,080 |
+0,47% |
0,000 |
0,000 |
17,170 |
2,85 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,450 |
25.09. / 17:35 |
+0,350 |
+0,40% |
0,000 |
0,000 |
87,450 |
51.550,00 |
|
|
ZALANDO SE |
ZAL111 |
22,120 |
25.09. / 13:43 |
-0,480 |
-2,12% |
0,000 |
0,000 |
22,120 |
211,00 |
|
