Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.342,20 09:54 +242,21 +1,85% - - 13.099,99 --
HDAX KURSINDEX 846997 5.033,54 12.06. +88,02 +1,78% - - 5.033,54 --
1+1 AG INH O.N. 554550 24,500 09:46 +0,100 +0,41% 24,250 24,550 24,400 519,00
ADIDAS AG NA O.N. A1EWWW 178,000 09:54 +1,650 +0,94% 177,950 178,050 176,350 83.960,00
AIRBUS SE 938914 187,000 09:54 +7,740 +4,32% 187,000 187,060 179,260 74.486,00
AIXTRON SE NA O.N. A0WMPJ 58,800 09:54 +1,800 +3,16% 58,760 58,820 57,000 95.026,00
ALLIANZ SE NA O.N. 840400 390,000 09:54 +3,600 +0,93% 389,900 390,100 386,400 95.628,00
AROUNDTOWN EO-,01 A2DW8Z 2,420 09:42 +0,092 +3,95% 2,410 2,412 2,328 8.500,00
ATOSS SOFTWARE SE INH O.N 510440 76,300 09:52 +1,300 +1,73% 76,300 76,700 75,000 1.748,00
AUMOVIO SE NA O.N. AUM0V1 38,550 08:30 +0,450 +1,18% 40,900 41,200 38,100 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 201,600 09:52 +4,900 +2,49% 201,400 201,800 196,700 7.769,00
AUTO1 GROUP SE INH O.N. A2LQ88 24,620 09:41 +1,580 +6,86% 24,540 24,600 23,040 700,00
BASF SE NA O.N. BASF11 49,775 09:54 +0,275 +0,56% 49,765 49,780 49,500 250.937,00
BAYER AG NA O.N. BAY001 36,360 09:54 +0,170 +0,47% 36,360 36,380 36,190 214.515,00
BECHTLE AG O.N. 515870 31,700 09:43 +1,040 +3,39% 31,680 31,760 30,660 13.298,00
BEIERSDORF AG O.N. 520000 71,420 09:54 +0,880 +1,25% 71,400 71,440 70,540 31.052,00
BILFINGER SE O.N. 590900 84,900 09:50 +5,300 +6,66% 85,100 85,250 79,600 36.498,00
BAY.MOTOREN WERKE AG ST 519000 69,460 09:54 +2,460 +3,67% 69,420 69,460 67,000 210.441,00
BRENNTAG SE NA O.N. A1DAHH 56,480 09:54 +0,380 +0,68% 56,400 56,460 56,100 16.508,00
CANCOM SE O.N. 541910 26,200 09:44 +0,550 +2,14% 26,050 26,200 25,650 9.650,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,300 09:52 +0,300 +1,20% 25,280 25,360 25,000 15.071,00
COMMERZBANK AG CBK100 37,230 09:54 +0,400 +1,09% 37,220 37,240 36,830 528.490,00
CONTINENTAL AG O.N. 543900 74,740 09:54 +2,440 +3,37% 74,720 74,740 72,300 53.034,00
CTS EVENTIM KGAA 547030 52,800 09:50 +2,350 +4,66% 52,650 52,750 50,450 36.521,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,080 09:34 +1,300 +3,11% 43,050 43,060 41,780 562,00
DELIVERY HERO SE NA O.N. A2E4K4 37,260 09:53 -0,380 -1,01% 37,230 37,270 37,640 53.770,00
DEUTZ AG O.N. 630500 9,845 09:53 +0,740 +8,13% 9,845 9,855 9,105 228.137,00
DR.ING.H.C.F.PORSCHE VZO PAG911 50,100 09:52 +1,000 +2,04% 50,080 50,120 49,100 126.413,00
DRAEGERWERK VZO O.N. 555063 88,600 09:42 +0,900 +1,03% 88,400 88,900 87,700 509,00
DEUTSCHE BANK AG NA O.N. 514000 29,820 09:54 +1,080 +3,76% 29,825 29,835 28,740 1,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 248,500 09:54 -1,000 -0,40% 248,400 248,600 249,500 41.052,00
DEUTSCHE POST AG NA O.N. 555200 52,720 09:54 +1,000 +1,93% 52,680 52,720 51,720 133.054,00
DT.TELEKOM AG NA 555750 28,340 09:54 +0,020 +0,07% 28,330 28,350 28,320 648.280,00  
DWS GROUP GMBH+CO.KGAA ON DWS100 60,700 09:54 -0,100 -0,16% 60,600 60,700 60,800 36.050,00
E.ON SE NA O.N. ENAG99 18,320 09:54 -0,090 -0,49% 18,310 18,325 18,410 372.503,00
ECKERT+ZIEGLER INH O.N. 565970 15,560 09:53 +0,230 +1,50% 15,520 15,600 15,330 15.520,00
ELMOS SEMICOND. INH O.N. 567710 176,800 09:43 +2,200 +1,26% 176,400 177,000 174,600 2.730,00
EVONIK INDUSTRIES NA O.N. EVNK01 15,840 09:54 -0,030 -0,19% 15,830 15,850 15,870 63.587,00
EVOTEC SE INH O.N. 566480 4,854 09:54 +0,086 +1,80% 4,838 4,862 4,768 76.073,00
FLATEXDEGIRO SE NA O.N. FTG111 37,460 09:53 +1,340 +3,71% 37,420 37,440 36,120 40.524,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,660 09:53 +0,990 +2,50% 40,650 40,670 39,670 86.755,00
FRAPORT AG FFM.AIRPORT 577330 73,650 09:53 +3,200 +4,54% 73,450 73,600 70,450 23.011,00
FREENET AG NA O.N. A0Z2ZZ 26,100 09:53 +0,100 +0,38% 26,080 26,120 26,000 29.308,00
FRESENIUS SE+CO.KGAA O.N. 578560 38,400 09:54 +0,730 +1,94% 38,390 38,410 37,670 92.513,00
FUCHS SE VZO NA O.N. A3E5D6 40,360 09:50 +0,640 +1,61% 40,320 40,400 39,720 10.578,00
GEA GROUP AG 660200 56,450 09:50 +0,550 +0,98% 56,450 56,550 55,900 16.486,00
HANNOVER RUECK SE NA O.N. 840221 229,800 09:54 +1,600 +0,70% 229,600 230,000 228,200 20.311,00
HEIDELBERG MATERIALS O.N. 604700 190,900 09:54 +8,750 +4,80% 190,850 191,050 182,150 99.409,00
HELLA GMBH+CO. KGAA O.N. A13SX2 72,400 09:33 +1,000 +1,40% 72,400 72,900 71,400 487,00
HENKEL AG+CO.KGAA VZO 604843 69,680 09:54 +0,240 +0,35% 69,660 69,700 69,440 33.689,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 76,000 09:18 +0,560 +0,74% 76,900 76,960 75,440 232,00
HOCHTIEF AG 607000 490,400 09:54 +5,000 +1,03% 490,200 490,800 485,400 2.653,00
HUGO BOSS AG NA O.N. A1PHFF 39,270 09:54 -0,230 -0,58% 39,260 39,300 39,500 26.726,00
INFINEON TECH.AG NA O.N. 623100 79,560 09:54 -0,500 -0,62% 79,530 79,550 80,060 849.965,00
IONOS GROUP SE NA O.N. A3E00M 27,220 09:53 +0,580 +2,18% 27,220 27,300 26,640 18.962,00
JENOPTIK AG NA O.N. A2NB60 44,900 09:53 +0,780 +1,77% 44,900 44,960 44,120 11.179,00
JUNGHEINRICH AG O.N.VZO 621993 23,740 09:53 +1,180 +5,23% 23,680 23,760 22,560 46.588,00
K+S AG NA O.N. KSAG88 13,700 09:54 +0,040 +0,29% 13,690 13,710 13,660 82.941,00
KION GROUP AG KGX888 38,960 08:12 +2,030 +5,50% 40,570 40,710 36,930 250,00
KNORR-BREMSE AG INH O.N. KBX100 105,500 09:53 +3,700 +3,63% 105,400 105,600 101,800 7.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 23,640 09:45 +0,080 +0,34% 23,640 23,680 23,560 41.130,00
KRONES AG O.N. 633500 115,800 09:54 +4,600 +4,14% 115,600 116,000 111,200 6.516,00
LANXESS AG 547040 16,430 09:54 +0,360 +2,24% 16,400 16,440 16,070 89.112,00
LEG IMMOBILIEN SE NA O.N. LEG111 54,300 09:54 +1,650 +3,13% 54,250 54,300 52,650 70.079,00
LUFTHANSA AG VNA O.N. 823212 8,886 09:54 +0,440 +5,21% 8,880 8,886 8,446 2,43 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 49,655 09:54 +1,640 +3,42% 49,650 49,660 48,015 296.814,00
MERCK KGAA O.N. 659990 134,750 09:54 +1,500 +1,13% 134,700 134,800 133,250 23.562,00
MTU AERO ENGINES NA O.N. A0D9PT 335,000 09:54 +23,000 +7,37% 334,800 335,000 312,000 37.014,00
MUENCH.RUECKVERS. NA O.N. 843002 461,700 09:54 +2,800 +0,61% 461,800 462,000 458,900 33.037,00
NAGARRO SE NA O.N. A3H220 36,120 08:05 +0,120 +0,33% 36,520 36,780 36,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 57,900 09:52 +1,600 +2,84% 57,750 57,850 56,300 24.832,00
NORDEX SE O.N. A0D655 40,080 09:54 -0,020 -0,05% 40,020 40,080 40,100 29.509,00  
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,100 08:08 +0,200 +0,39% 52,000 52,400 50,900 0,00
PORSCHE AUTOM.HLDG VZO PAH003 31,480 09:54 +0,640 +2,08% 31,460 31,470 30,840 135.442,00
PUMA SE 696960 28,450 09:54 +0,400 +1,43% 28,430 28,460 28,050 86.097,00
QIAGEN NV EO -,01 A41HBE 32,210 09:54 +0,230 +0,72% 32,210 32,230 31,980 26.046,00
RATIONAL AG 701080 678,500 09:52 +28,000 +4,30% 678,000 679,500 650,500 1.294,00
REDCARE PHARMACY INH. A2AR94 50,250 09:51 +1,430 +2,93% 50,200 50,350 48,820 7.987,00
RENK GROUP AG INH O.N. RENK73 46,780 09:54 +0,570 +1,23% 46,755 46,810 46,210 158.916,00
RHEINMETALL AG 703000 1.216,400 09:54 +10,800 +0,90% 1.215,800 1.216,200 1.205,600 43.654,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 32,650 08:21 +0,100 +0,31% 32,600 32,700 32,550 336,00
RWE AG INH O.N. 703712 56,340 09:54 -1,120 -1,95% 56,300 56,340 57,460 183.707,00
SALZGITTER AG O.N. 620200 60,800 09:54 +1,950 +3,31% 60,650 60,850 58,850 41.024,00
SAP SE O.N. 716460 145,600 09:54 +5,340 +3,81% 145,560 145,600 140,260 375.358,00
SARTORIUS AG VZO O.N. 716563 239,400 09:54 +8,200 +3,55% 239,200 239,500 231,200 11.861,00
SCHAEFFLER AG NA O.N. SHA010 9,970 09:40 +0,440 +4,62% 9,990 10,020 9,530 1.508,00
SCOUT24 SE NA O.N. A12DM8 76,150 09:53 +1,700 +2,28% 76,100 76,200 74,450 12.959,00
SIEMENS AG NA O.N. 723610 273,200 09:54 +8,700 +3,29% 273,200 273,350 264,500 118.690,00
SIEMENS ENERGY AG NA O.N. ENER6Y 155,180 09:54 +1,600 +1,04% 155,160 155,200 153,580 605.810,00
SIEMENS HEALTH.AG NA O.N. SHL100 35,440 09:54 +0,810 +2,34% 35,430 35,450 34,630 60.621,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 97,450 09:53 +3,550 +3,78% 97,450 97,650 93,900 48.232,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,420 09:54 -0,080 -0,16% 49,360 49,540 49,500 19.671,00
STROEER SE + CO. KGAA 749399 35,680 09:50 +1,460 +4,27% 35,640 35,700 34,220 10.779,00
SUSS MICROTEC SE NA O.N. A1K023 98,250 09:54 +2,750 +2,88% 98,050 98,350 95,500 14.644,00
SYMRISE AG INH. O.N. SYM999 83,160 09:54 +0,960 +1,17% 83,120 83,180 82,200 45.690,00
TAG IMMOBILIEN AG 830350 13,830 09:52 +0,470 +3,52% 13,830 13,850 13,360 140.416,00
TALANX AG NA O.N. TLX100 101,800 08:21 ±0,000 ±0,00% 101,800 102,000 101,800 0,00  
TEAMVIEWER SE INH O.N. A2YN90 5,525 09:48 +0,120 +2,22% 5,520 5,530 5,405 124.450,00
THYSSENKRUPP AG O.N. 750000 11,580 09:54 +0,175 +1,53% 11,565 11,580 11,405 306.488,00
TKMS AG + CO. KGAA O.N. TKMS00 73,500 09:51 +2,000 +2,80% 73,700 73,800 71,500 1.550,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 35,040 09:47 +1,080 +3,18% 35,000 35,060 33,960 10.598,00
TUI AG NA O.N. TUAG50 7,568 09:54 +0,488 +6,89% 7,568 7,572 7,080 3,32 Mio.
UTD.INTERNET AG NA 508903 26,580 09:48 +0,220 +0,83% 26,580 26,640 26,360 6.725,00
VOLKSWAGEN AG VZO O.N. 766403 90,900 09:54 +2,480 +2,80% 90,880 90,900 88,420 198.718,00
VONOVIA SE NA O.N. A1ML7J 21,030 09:54 +0,640 +3,14% 21,020 21,040 20,390 625.755,00
WACKER CHEMIE O.N. WCH888 95,700 09:50 +1,550 +1,65% 95,700 95,900 94,150 5.934,00
ZALANDO SE ZAL111 24,810 09:51 +0,250 +1,02% 24,870 24,880 24,560 58,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH