| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.497,60 |
10:36 |
+56,68 |
+0,42% |
- |
- |
13.440,92 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.159,58 |
10.09. |
-46,35 |
-0,89% |
- |
- |
5.159,58 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
141,800 |
10:36 |
-0,900 |
-0,63% |
141,750 |
141,850 |
142,700 |
91.651,00 |
|
|
AIRBUS SE |
938914 |
198,640 |
10:36 |
+2,780 |
+1,42% |
198,540 |
198,580 |
195,860 |
32.164,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
36,530 |
10:36 |
-0,320 |
-0,87% |
36,510 |
36,540 |
36,850 |
50.933,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
442,100 |
10:36 |
+2,600 |
+0,59% |
441,900 |
442,100 |
439,500 |
43.965,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,822 |
09:15 |
+0,011 |
+0,61% |
1,820 |
1,823 |
1,811 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
89,100 |
10:32 |
-1,500 |
-1,66% |
89,100 |
89,500 |
90,600 |
397,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,050 |
08:23 |
-0,850 |
-2,24% |
37,500 |
37,800 |
37,900 |
0,00 |
|
|
AURUBIS AG |
676650 |
173,000 |
10:36 |
+2,000 |
+1,17% |
172,900 |
173,100 |
171,000 |
20.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
20,080 |
09:48 |
-0,320 |
-1,57% |
20,240 |
20,300 |
20,400 |
30,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,960 |
10:36 |
-1,380 |
-2,59% |
51,930 |
51,960 |
53,340 |
357.984,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
48,700 |
10:33 |
±0,000 |
±0,00% |
48,650 |
48,680 |
48,700 |
201.747,00 |
|
|
BECHTLE AG O.N. |
515870 |
35,220 |
10:28 |
+0,460 |
+1,32% |
35,220 |
35,280 |
34,760 |
15.677,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
73,780 |
10:36 |
+0,440 |
+0,60% |
73,740 |
73,780 |
73,340 |
29.005,00 |
|
|
BILFINGER SE O.N. |
590900 |
75,500 |
10:36 |
+1,000 |
+1,34% |
75,450 |
75,550 |
74,500 |
24.819,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
62,440 |
10:36 |
-0,260 |
-0,41% |
62,400 |
62,440 |
62,700 |
235.185,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
60,680 |
10:35 |
-0,660 |
-1,08% |
60,600 |
60,660 |
61,340 |
10.980,00 |
|
|
CANCOM SE O.N. |
541910 |
22,100 |
10:29 |
±0,000 |
±0,00% |
22,100 |
22,150 |
22,100 |
9.595,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
31,140 |
10:31 |
+0,100 |
+0,32% |
31,120 |
31,160 |
31,040 |
23.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
42,590 |
10:36 |
+0,470 |
+1,12% |
42,560 |
42,580 |
42,120 |
263.984,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
70,440 |
10:35 |
-0,260 |
-0,37% |
70,360 |
70,400 |
70,700 |
27.274,00 |
|
|
CTS EVENTIM KGAA |
547030 |
55,950 |
10:25 |
-0,100 |
-0,18% |
55,950 |
56,050 |
56,050 |
10.769,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
08:00 |
-0,070 |
-0,16% |
44,120 |
44,130 |
43,660 |
55,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,790 |
10:36 |
+0,140 |
+0,38% |
36,790 |
36,800 |
36,650 |
22.522,00 |
|
|
DEUTZ AG O.N. |
630500 |
13,190 |
10:34 |
+0,470 |
+3,69% |
13,180 |
13,210 |
12,720 |
147.520,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,100 |
10:35 |
+0,290 |
+0,65% |
45,040 |
45,070 |
44,810 |
54.892,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
112,800 |
10:31 |
-0,200 |
-0,18% |
112,800 |
113,200 |
113,000 |
1.711,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
34,990 |
10:36 |
+0,145 |
+0,42% |
34,980 |
34,995 |
34,845 |
414.297,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
277,100 |
10:36 |
-2,600 |
-0,93% |
277,000 |
277,100 |
279,700 |
23.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DHL AG |
555200 |
54,960 |
10:36 |
+0,020 |
+0,04% |
54,920 |
54,960 |
54,940 |
96.808,00 |
|
|
DT.TELEKOM AG NA |
555750 |
28,090 |
10:35 |
+0,210 |
+0,75% |
28,090 |
28,100 |
27,880 |
512.008,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
76,900 |
10:25 |
+0,150 |
+0,20% |
76,900 |
77,000 |
76,750 |
5.295,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,675 |
10:36 |
+0,105 |
+0,60% |
17,665 |
17,675 |
17,570 |
318.251,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
12,380 |
10:31 |
+0,090 |
+0,73% |
12,350 |
12,390 |
12,290 |
7.841,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
141,000 |
10:35 |
+0,200 |
+0,14% |
141,000 |
141,200 |
140,800 |
1.389,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,920 |
10:36 |
-0,210 |
-1,16% |
17,900 |
17,920 |
18,130 |
55.194,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
3,000 |
10:34 |
-0,044 |
-1,45% |
2,994 |
3,000 |
3,044 |
484.427,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
32,580 |
10:36 |
-1,680 |
-4,90% |
32,560 |
32,660 |
34,260 |
650.753,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,950 |
10:36 |
+0,460 |
+1,20% |
38,940 |
38,960 |
38,490 |
56.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
60,150 |
10:31 |
+1,050 |
+1,78% |
60,100 |
60,200 |
59,100 |
14.954,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
10:32 |
+0,400 |
+1,61% |
25,220 |
25,260 |
24,840 |
38.918,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
45,180 |
10:35 |
+0,475 |
+1,06% |
45,140 |
45,160 |
44,705 |
49.702,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,060 |
10:36 |
-0,100 |
-0,24% |
42,060 |
42,140 |
42,160 |
9.317,00 |
|
|
GEA GROUP AG |
660200 |
64,350 |
10:36 |
+0,750 |
+1,18% |
64,300 |
64,400 |
63,600 |
39.389,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
251,000 |
10:36 |
+2,000 |
+0,80% |
250,800 |
251,200 |
249,000 |
9.610,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
155,300 |
10:36 |
+0,700 |
+0,45% |
155,250 |
155,350 |
154,600 |
93.226,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,700 |
09:00 |
±0,000 |
±0,00% |
71,700 |
72,400 |
71,700 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,540 |
10:35 |
-0,140 |
-0,19% |
73,540 |
73,580 |
73,680 |
20.198,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
78,580 |
09:34 |
+1,080 |
+1,39% |
78,140 |
78,160 |
77,500 |
33,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
410,800 |
10:33 |
+1,600 |
+0,39% |
409,800 |
410,400 |
409,200 |
6.192,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,300 |
10:24 |
-0,020 |
-0,05% |
38,270 |
38,310 |
38,320 |
5.643,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
56,410 |
10:36 |
+0,610 |
+1,09% |
56,390 |
56,410 |
55,800 |
322.943,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
33,700 |
10:36 |
-0,400 |
-1,17% |
33,680 |
33,760 |
34,100 |
75.988,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
40,420 |
10:36 |
-0,020 |
-0,05% |
40,380 |
40,440 |
40,440 |
8.059,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
17,180 |
10:36 |
+0,040 |
+0,23% |
17,170 |
17,190 |
17,140 |
435.630,00 |
|
|
KION GROUP AG |
KGX888 |
43,390 |
08:00 |
-0,180 |
-0,41% |
44,170 |
44,310 |
43,570 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
101,500 |
10:33 |
+0,100 |
+0,10% |
101,300 |
101,500 |
101,400 |
14.159,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,060 |
10:36 |
+0,380 |
+1,84% |
21,060 |
21,140 |
20,680 |
22.998,00 |
|
|
KRONES AG O.N. |
633500 |
113,000 |
10:24 |
+0,400 |
+0,36% |
113,000 |
113,400 |
112,600 |
1.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
14,400 |
10:36 |
-0,580 |
-3,87% |
14,380 |
14,420 |
14,980 |
119.064,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
46,980 |
10:36 |
+0,080 |
+0,17% |
46,960 |
47,000 |
46,900 |
22.958,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,742 |
10:35 |
+0,068 |
+0,89% |
7,736 |
7,740 |
7,674 |
421.149,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,585 |
10:36 |
-0,270 |
-0,58% |
46,545 |
46,560 |
46,855 |
212.118,00 |
|
|
MERCK KGAA O.N. |
659990 |
131,350 |
10:36 |
-0,300 |
-0,23% |
131,350 |
131,450 |
131,650 |
14.212,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
342,100 |
10:36 |
+3,700 |
+1,09% |
341,800 |
342,000 |
338,400 |
7.584,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
503,800 |
10:36 |
+5,800 |
+1,16% |
503,600 |
504,000 |
498,000 |
36.339,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
57,450 |
10:35 |
-0,750 |
-1,29% |
57,400 |
57,450 |
58,200 |
24.158,00 |
|
|
NORDEX SE O.N. |
A0D655 |
39,500 |
10:34 |
+0,520 |
+1,33% |
39,480 |
39,540 |
38,980 |
28.451,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
55,200 |
08:00 |
-0,800 |
-1,43% |
55,500 |
55,900 |
56,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
28,930 |
10:36 |
+0,010 |
+0,03% |
28,910 |
28,940 |
28,920 |
52.584,00 |
|
|
PUMA SE |
696960 |
21,720 |
10:36 |
-0,500 |
-2,25% |
21,710 |
21,720 |
22,220 |
139.004,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
30,460 |
10:31 |
+0,260 |
+0,86% |
30,440 |
30,560 |
30,200 |
2.928,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
36,470 |
10:32 |
-0,145 |
-0,40% |
36,450 |
36,475 |
36,615 |
19.629,00 |
|
|
RATIONAL AG |
701080 |
586,000 |
10:28 |
+4,500 |
+0,77% |
586,000 |
587,000 |
581,500 |
847,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
42,110 |
10:34 |
-0,225 |
-0,53% |
42,070 |
42,135 |
42,335 |
53.504,00 |
|
|
RHEINMETALL AG |
703000 |
1.020,400 |
10:36 |
+4,000 |
+0,39% |
1.020,000 |
1.020,600 |
1.016,400 |
17.695,00 |
|
|
RTL GROUP |
861149 |
31,600 |
08:00 |
+0,200 |
+0,64% |
31,550 |
31,600 |
31,400 |
101,00 |
|
|
RWE AG INH O.N. |
703712 |
60,340 |
10:36 |
+0,160 |
+0,27% |
60,300 |
60,340 |
60,180 |
106.419,00 |
|
|
SALZGITTER AG O.N. |
620200 |
55,350 |
10:25 |
-0,350 |
-0,63% |
55,300 |
55,400 |
55,700 |
15.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,260 |
10:36 |
-2,560 |
-1,44% |
175,260 |
175,300 |
177,820 |
595.762,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,000 |
10:35 |
+0,100 |
+0,04% |
231,000 |
231,300 |
230,900 |
4.601,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,320 |
09:23 |
-0,170 |
-2,27% |
7,320 |
7,350 |
7,490 |
30,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,800 |
10:36 |
+0,250 |
+0,34% |
72,750 |
72,900 |
72,550 |
15.808,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
262,150 |
10:36 |
+4,050 |
+1,57% |
262,100 |
262,200 |
258,100 |
98.543,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
143,760 |
10:36 |
+2,940 |
+2,09% |
143,740 |
143,800 |
140,820 |
211.633,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
38,520 |
10:35 |
+0,100 |
+0,26% |
38,510 |
38,530 |
38,420 |
37.573,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
10:31 |
±0,000 |
±0,00% |
73,350 |
73,450 |
73,400 |
9.707,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
58,750 |
10:32 |
-0,600 |
-1,01% |
58,700 |
58,950 |
59,350 |
10.123,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
71,550 |
10:31 |
-0,700 |
-0,97% |
71,500 |
71,750 |
72,250 |
8.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
88,180 |
10:36 |
+0,220 |
+0,25% |
88,120 |
88,180 |
87,960 |
19.381,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,600 |
10:35 |
+0,130 |
+1,13% |
11,580 |
11,600 |
11,470 |
55.222,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
121,500 |
08:48 |
+1,600 |
+1,33% |
121,300 |
121,500 |
119,900 |
25,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,300 |
10:36 |
+0,015 |
+0,24% |
6,290 |
6,310 |
6,285 |
147.519,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
14,990 |
10:36 |
+0,090 |
+0,60% |
14,975 |
14,990 |
14,900 |
176.627,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
83,700 |
08:00 |
+0,100 |
+0,12% |
84,300 |
84,600 |
83,600 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
36,720 |
10:24 |
+0,380 |
+1,05% |
36,680 |
36,740 |
36,340 |
6.120,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,734 |
10:36 |
-0,006 |
-0,09% |
6,730 |
6,736 |
6,740 |
379.767,00 |
|
|
UTD.INTERNET AG NA |
508903 |
27,420 |
10:33 |
-0,440 |
-1,58% |
27,380 |
27,440 |
27,860 |
61.117,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
31,160 |
10:33 |
-0,460 |
-1,45% |
31,080 |
31,180 |
31,620 |
7.480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
81,040 |
10:35 |
-0,140 |
-0,17% |
80,940 |
80,960 |
81,180 |
126.993,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
18,095 |
10:36 |
+0,150 |
+0,84% |
18,090 |
18,100 |
17,945 |
553.869,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
88,750 |
10:36 |
-1,900 |
-2,10% |
88,700 |
88,800 |
90,650 |
4.241,00 |
|
|
ZALANDO SE |
ZAL111 |
22,300 |
09:06 |
-0,020 |
-0,09% |
22,150 |
22,160 |
22,320 |
300,00 |
|
