| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.607,69 |
05.11. |
+43,55 |
+0,35% |
- |
- |
12.564,14 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.964,92 |
05.11. |
+17,15 |
+0,35% |
- |
- |
4.947,77 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
21,200 |
05.11. / 17:35 |
-0,300 |
-1,40% |
0,000 |
0,000 |
21,500 |
25.700,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
159,250 |
05.11. / 17:36 |
+1,500 |
+0,95% |
0,000 |
0,000 |
157,750 |
720.162,00 |
|
|
AIRBUS SE |
938914 |
212,300 |
05.11. / 17:35 |
-0,650 |
-0,31% |
0,000 |
0,000 |
212,950 |
139.096,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,215 |
05.11. / 17:35 |
+1,510 |
+9,61% |
0,000 |
0,000 |
15,705 |
2,45 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
356,300 |
05.11. / 17:39 |
+2,500 |
+0,71% |
0,000 |
0,000 |
353,800 |
346.132,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,098 |
05.11. / 17:20 |
+0,054 |
+1,77% |
0,000 |
0,000 |
3,044 |
5.000,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,200 |
05.11. / 17:35 |
+0,400 |
+0,36% |
0,000 |
0,000 |
111,800 |
21.568,00 |
|
|
AURUBIS AG |
676650 |
112,000 |
05.11. / 17:35 |
-0,100 |
-0,09% |
0,000 |
0,000 |
112,100 |
105.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
28,120 |
05.11. / 14:21 |
-1,260 |
-4,29% |
0,000 |
0,000 |
29,380 |
734,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,020 |
05.11. / 17:42 |
+1,170 |
+2,80% |
0,000 |
0,000 |
41,850 |
2,76 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,425 |
05.11. / 17:39 |
-0,330 |
-1,23% |
0,000 |
0,000 |
26,755 |
1,39 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
35,180 |
05.11. / 17:35 |
-0,080 |
-0,23% |
0,000 |
0,000 |
35,260 |
121.142,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
93,400 |
05.11. / 17:35 |
+0,560 |
+0,60% |
0,000 |
0,000 |
92,840 |
309.860,00 |
|
|
BILFINGER SE O.N. |
590900 |
93,200 |
05.11. / 17:35 |
-0,600 |
-0,64% |
0,000 |
0,000 |
93,800 |
52.209,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,800 |
05.11. / 17:39 |
+5,500 |
+6,85% |
0,000 |
0,000 |
80,300 |
2,17 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
47,800 |
05.11. / 17:35 |
+0,720 |
+1,53% |
0,000 |
0,000 |
47,080 |
279.119,00 |
|
|
CANCOM SE O.N. |
541910 |
23,800 |
05.11. / 17:35 |
+0,100 |
+0,42% |
0,000 |
0,000 |
23,700 |
53.253,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
42,800 |
05.11. / 17:35 |
-0,100 |
-0,23% |
0,000 |
0,000 |
42,900 |
121.387,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
32,540 |
05.11. / 17:36 |
-0,020 |
-0,06% |
0,000 |
0,000 |
32,560 |
3,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
66,500 |
05.11. / 17:35 |
+0,220 |
+0,33% |
0,000 |
0,000 |
66,280 |
520.648,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,800 |
05.11. / 17:35 |
+3,300 |
+4,31% |
0,000 |
0,000 |
76,500 |
277.995,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
35,510 |
05.11. / 21:40 |
+1,580 |
+4,66% |
0,000 |
0,000 |
33,930 |
1.991,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
20,360 |
05.11. / 17:35 |
-0,420 |
-2,02% |
0,000 |
0,000 |
20,780 |
750.048,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,920 |
05.11. / 17:38 |
+1,260 |
+2,82% |
0,000 |
0,000 |
44,660 |
645.837,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
68,700 |
05.11. / 17:35 |
-2,700 |
-3,78% |
0,000 |
0,000 |
71,400 |
10.435,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,630 |
05.11. / 17:39 |
+0,090 |
+0,29% |
0,000 |
0,000 |
31,540 |
3,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
219,900 |
05.11. / 17:35 |
+1,000 |
+0,46% |
0,000 |
0,000 |
218,900 |
210.920,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,880 |
05.11. / 17:37 |
+0,770 |
+1,97% |
0,000 |
0,000 |
39,110 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,610 |
05.11. / 17:41 |
-0,010 |
-0,04% |
0,000 |
0,000 |
26,620 |
5,98 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,350 |
05.11. / 11:52 |
+0,600 |
+2,89% |
0,000 |
0,000 |
20,750 |
200,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
53,700 |
05.11. / 17:36 |
-1,150 |
-2,10% |
0,000 |
0,000 |
54,850 |
64.881,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,055 |
05.11. / 17:35 |
+0,195 |
+1,23% |
0,000 |
0,000 |
15,860 |
3,26 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
16,070 |
05.11. / 17:35 |
-0,340 |
-2,07% |
0,000 |
0,000 |
16,410 |
109.669,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
90,400 |
05.11. / 17:35 |
+0,400 |
+0,44% |
0,000 |
0,000 |
90,000 |
37.189,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
14,180 |
05.11. / 17:35 |
-0,130 |
-0,91% |
0,000 |
0,000 |
14,310 |
1,46 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,818 |
05.11. / 17:35 |
-1,268 |
-17,89% |
0,000 |
0,000 |
7,086 |
6,05 Mio. |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
05.11. / 17:35 |
-0,250 |
-0,54% |
0,000 |
0,000 |
46,700 |
27.640,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
33,460 |
05.11. / 17:35 |
+0,560 |
+1,70% |
0,000 |
0,000 |
32,900 |
270.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,760 |
05.11. / 17:42 |
+0,590 |
+1,43% |
0,000 |
0,000 |
41,170 |
1,26 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,900 |
05.11. / 17:39 |
-0,100 |
-0,13% |
0,000 |
0,000 |
75,000 |
44.245,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,460 |
05.11. / 17:35 |
-0,120 |
-0,45% |
0,000 |
0,000 |
26,580 |
210.693,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,050 |
05.11. / 17:35 |
-0,470 |
-0,97% |
0,000 |
0,000 |
48,520 |
915.384,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,440 |
05.11. / 17:35 |
+0,280 |
+0,73% |
0,000 |
0,000 |
38,160 |
115.673,00 |
|
|
GEA GROUP AG |
660200 |
61,200 |
05.11. / 17:40 |
-0,150 |
-0,24% |
0,000 |
0,000 |
61,350 |
415.338,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
25,480 |
05.11. / 17:35 |
-0,500 |
-1,92% |
0,000 |
0,000 |
25,980 |
235.693,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,000 |
05.11. / 17:35 |
+4,800 |
+1,93% |
0,000 |
0,000 |
248,200 |
101.383,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
207,000 |
05.11. / 17:35 |
+3,800 |
+1,87% |
0,000 |
0,000 |
203,200 |
253.551,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,100 |
05.11. / 17:35 |
+0,900 |
+1,12% |
0,000 |
0,000 |
80,200 |
26.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,296 |
05.11. / 17:40 |
-0,614 |
-8,89% |
0,000 |
0,000 |
6,910 |
2,83 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,080 |
05.11. / 17:35 |
+0,500 |
+0,71% |
0,000 |
0,000 |
70,580 |
339.933,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
89,450 |
05.11. / 19:37 |
-2,000 |
-2,19% |
0,000 |
0,000 |
91,450 |
3.434,00 |
|
|
HOCHTIEF AG |
607000 |
262,200 |
05.11. / 17:35 |
+1,600 |
+0,61% |
0,000 |
0,000 |
260,600 |
100.723,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,300 |
05.11. / 17:35 |
+0,280 |
+0,76% |
0,000 |
0,000 |
37,020 |
1,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,250 |
05.11. / 17:36 |
+0,060 |
+0,18% |
0,000 |
0,000 |
34,190 |
2,43 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
29,450 |
05.11. / 17:35 |
-0,300 |
-1,01% |
0,000 |
0,000 |
29,750 |
187.680,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
18,860 |
05.11. / 17:42 |
-0,190 |
-1,00% |
0,000 |
0,000 |
19,050 |
105.325,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
29,860 |
05.11. / 17:35 |
-0,380 |
-1,26% |
0,000 |
0,000 |
30,240 |
76.724,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,980 |
05.11. / 17:35 |
-0,060 |
-0,54% |
0,000 |
0,000 |
11,040 |
616.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
61,400 |
05.11. / 08:58 |
-0,950 |
-1,52% |
0,000 |
0,000 |
62,350 |
66,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,150 |
05.11. / 17:35 |
+0,850 |
+1,07% |
0,000 |
0,000 |
79,300 |
113.546,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,780 |
05.11. / 17:35 |
+1,600 |
+7,55% |
0,000 |
0,000 |
21,180 |
371.404,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
05.11. / 17:35 |
+1,000 |
+0,83% |
0,000 |
0,000 |
120,800 |
17.954,00 |
|
|
LANXESS AG |
547040 |
19,430 |
05.11. / 17:35 |
+0,160 |
+0,83% |
0,000 |
0,000 |
19,270 |
470.964,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
64,000 |
05.11. / 17:35 |
-0,350 |
-0,54% |
0,000 |
0,000 |
64,350 |
196.777,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,732 |
05.11. / 17:35 |
-0,038 |
-0,49% |
0,000 |
0,000 |
7,770 |
3,19 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,230 |
05.11. / 17:39 |
+1,990 |
+3,54% |
0,000 |
0,000 |
56,240 |
3,14 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
110,500 |
05.11. / 17:39 |
-2,200 |
-1,95% |
0,000 |
0,000 |
112,700 |
250.832,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
368,300 |
05.11. / 17:39 |
-0,900 |
-0,24% |
0,000 |
0,000 |
369,200 |
159.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
543,800 |
05.11. / 17:35 |
+6,800 |
+1,27% |
0,000 |
0,000 |
537,000 |
207.930,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
46,560 |
05.11. / 08:00 |
-0,440 |
-0,94% |
0,000 |
0,000 |
47,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
99,550 |
05.11. / 17:35 |
+1,250 |
+1,27% |
0,000 |
0,000 |
98,300 |
224.395,00 |
|
|
NORDEX SE O.N. |
A0D655 |
26,820 |
05.11. / 17:40 |
+0,820 |
+3,15% |
0,000 |
0,000 |
26,000 |
718.882,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,320 |
05.11. / 17:35 |
+0,080 |
+0,78% |
0,000 |
0,000 |
10,240 |
32.366,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
35,230 |
05.11. / 17:35 |
+0,560 |
+1,62% |
0,000 |
0,000 |
34,670 |
703.836,00 |
|
|
PUMA SE |
696960 |
16,910 |
05.11. / 17:43 |
-0,585 |
-3,34% |
0,000 |
0,000 |
17,495 |
1,70 Mio. |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
38,220 |
05.11. / 17:35 |
-1,455 |
-3,67% |
0,000 |
0,000 |
39,675 |
861.807,00 |
|
|
RATIONAL AG |
701080 |
618,000 |
05.11. / 17:35 |
-5,000 |
-0,80% |
0,000 |
0,000 |
623,000 |
13.076,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
63,700 |
05.11. / 17:38 |
-1,100 |
-1,70% |
0,000 |
0,000 |
64,800 |
273.276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
63,710 |
05.11. / 17:36 |
-1,480 |
-2,27% |
0,000 |
0,000 |
65,190 |
405.521,00 |
|
|
RHEINMETALL AG |
703000 |
1.707,000 |
05.11. / 17:41 |
-22,000 |
-1,27% |
0,000 |
0,000 |
1.729,000 |
142.943,00 |
|
|
RTL GROUP |
861149 |
32,800 |
05.11. / 17:00 |
+0,200 |
+0,61% |
0,000 |
0,000 |
32,600 |
3.245,00 |
|
|
RWE AG INH O.N. |
703712 |
42,590 |
05.11. / 17:42 |
+0,130 |
+0,31% |
0,000 |
0,000 |
42,460 |
2,13 Mio. |
|
|
SAP SE O.N. |
716460 |
227,950 |
05.11. / 17:44 |
+1,900 |
+0,84% |
0,000 |
0,000 |
226,050 |
944.453,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,900 |
05.11. / 17:35 |
-5,700 |
-2,46% |
0,000 |
0,000 |
231,600 |
73.413,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
99,550 |
05.11. / 17:38 |
+0,400 |
+0,40% |
0,000 |
0,000 |
99,150 |
202.109,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
245,000 |
05.11. / 17:39 |
+0,800 |
+0,33% |
0,000 |
0,000 |
244,200 |
894.514,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
107,250 |
05.11. / 17:38 |
-2,250 |
-2,05% |
0,000 |
0,000 |
109,500 |
1,92 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
45,000 |
05.11. / 17:44 |
-4,250 |
-8,63% |
0,000 |
0,000 |
49,250 |
3,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
49,480 |
05.11. / 17:36 |
-1,670 |
-3,26% |
0,000 |
0,000 |
51,150 |
106.156,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,100 |
05.11. / 17:41 |
+1,080 |
+4,15% |
0,000 |
0,000 |
26,020 |
132.299,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,950 |
05.11. / 17:37 |
-0,700 |
-1,91% |
0,000 |
0,000 |
36,650 |
186.623,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
26,660 |
05.11. / 17:35 |
-0,440 |
-1,62% |
0,000 |
0,000 |
27,100 |
144.192,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
72,520 |
05.11. / 17:41 |
+1,200 |
+1,68% |
0,000 |
0,000 |
71,320 |
340.138,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,970 |
05.11. / 17:35 |
-0,190 |
-1,34% |
0,000 |
0,000 |
14,160 |
471.350,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
106,100 |
05.11. / 09:23 |
+0,800 |
+0,76% |
0,000 |
0,000 |
105,300 |
40,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,960 |
05.11. / 17:36 |
-0,110 |
-1,81% |
0,000 |
0,000 |
6,070 |
2,19 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,220 |
05.11. / 17:35 |
-0,188 |
-2,00% |
0,000 |
0,000 |
9,408 |
2,21 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,080 |
05.11. / 17:35 |
+0,880 |
+3,24% |
0,000 |
0,000 |
27,200 |
191.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
7,074 |
05.11. / 17:35 |
+0,022 |
+0,31% |
0,000 |
0,000 |
7,052 |
1,63 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,980 |
05.11. / 17:35 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,940 |
167.266,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,400 |
05.11. / 17:37 |
+2,220 |
+2,43% |
0,000 |
0,000 |
91,180 |
1,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,280 |
05.11. / 17:36 |
-0,300 |
-1,17% |
0,000 |
0,000 |
25,580 |
3,98 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
68,300 |
05.11. / 17:35 |
+1,050 |
+1,56% |
0,000 |
0,000 |
67,250 |
81.111,00 |
|
|
ZALANDO SE |
ZAL111 |
23,030 |
05.11. / 19:09 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,930 |
6.838,00 |
|
