| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.176,40 |
05.06. |
-104,25 |
-0,78% |
- |
- |
13.176,40 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.063,20 |
05.06. |
-40,06 |
-0,78% |
- |
- |
5.063,20 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
24,100 |
05.06. / 17:35 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,100 |
19.309,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
161,450 |
05.06. / 17:38 |
+0,900 |
+0,56% |
0,000 |
0,000 |
161,450 |
459.153,00 |
 |
|
AIRBUS SE |
938914 |
179,000 |
05.06. / 17:37 |
+1,980 |
+1,12% |
0,000 |
0,000 |
179,000 |
244.612,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
54,640 |
05.06. / 17:39 |
-2,760 |
-4,81% |
0,000 |
0,000 |
54,640 |
900.338,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
372,800 |
05.06. / 17:38 |
+1,500 |
+0,40% |
0,000 |
0,000 |
372,800 |
381.342,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,358 |
05.06. / 21:15 |
-0,098 |
-3,99% |
0,000 |
0,000 |
2,358 |
19.300,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
79,000 |
05.06. / 17:35 |
-0,200 |
-0,25% |
0,000 |
0,000 |
79,000 |
35.989,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
39,350 |
05.06. / 20:20 |
-1,550 |
-3,79% |
0,000 |
0,000 |
39,350 |
165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
212,200 |
05.06. / 17:35 |
-6,000 |
-2,75% |
0,000 |
0,000 |
212,200 |
126.812,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
21,020 |
05.06. / 18:43 |
-1,220 |
-5,49% |
0,000 |
0,000 |
21,020 |
309,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,980 |
05.06. / 17:35 |
+0,330 |
+0,65% |
0,000 |
0,000 |
50,980 |
1,99 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,160 |
05.06. / 17:35 |
+0,600 |
+1,69% |
0,000 |
0,000 |
36,160 |
2,21 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
32,280 |
05.06. / 17:35 |
-0,700 |
-2,12% |
0,000 |
0,000 |
32,280 |
163.804,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
70,000 |
05.06. / 17:35 |
+2,440 |
+3,61% |
0,000 |
0,000 |
70,000 |
586.789,00 |
|
|
BILFINGER SE O.N. |
590900 |
81,100 |
05.06. / 17:35 |
+0,750 |
+0,93% |
0,000 |
0,000 |
81,100 |
94.183,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
70,380 |
05.06. / 17:37 |
+0,140 |
+0,20% |
0,000 |
0,000 |
70,380 |
1,21 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,800 |
05.06. / 17:35 |
+0,520 |
+0,92% |
0,000 |
0,000 |
56,800 |
224.821,00 |
|
|
CANCOM SE O.N. |
541910 |
27,450 |
05.06. / 17:35 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,450 |
44.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
26,740 |
05.06. / 17:35 |
+0,100 |
+0,38% |
0,000 |
0,000 |
26,740 |
179.754,00 |
|
|
COMMERZBANK AG |
CBK100 |
37,100 |
05.06. / 17:35 |
+0,430 |
+1,17% |
0,000 |
0,000 |
37,100 |
2,13 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,680 |
05.06. / 17:35 |
-0,440 |
-0,64% |
0,000 |
0,000 |
68,680 |
383.277,00 |
|
|
CTS EVENTIM KGAA |
547030 |
54,300 |
05.06. / 17:35 |
-1,500 |
-2,69% |
0,000 |
0,000 |
54,300 |
275.755,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
05.06. / 20:23 |
-1,060 |
-2,54% |
0,000 |
0,000 |
40,750 |
2.234,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
39,250 |
05.06. / 17:36 |
+1,140 |
+2,99% |
0,000 |
0,000 |
39,250 |
1,69 Mio. |
|
|
DEUTZ AG O.N. |
630500 |
9,555 |
05.06. / 17:38 |
-0,175 |
-1,80% |
0,000 |
0,000 |
9,555 |
333.867,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,860 |
05.06. / 17:37 |
-1,470 |
-3,04% |
0,000 |
0,000 |
46,860 |
352.508,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
91,200 |
05.06. / 17:35 |
+0,700 |
+0,77% |
0,000 |
0,000 |
91,200 |
5.101,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,530 |
05.06. / 17:35 |
-0,205 |
-0,74% |
0,000 |
0,000 |
27,530 |
2,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
245,900 |
05.06. / 17:35 |
+0,600 |
+0,24% |
0,000 |
0,000 |
245,900 |
292.370,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
52,160 |
05.06. / 17:36 |
-0,140 |
-0,27% |
0,000 |
0,000 |
52,160 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,660 |
05.06. / 17:36 |
-0,170 |
-0,61% |
0,000 |
0,000 |
27,660 |
6,73 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
59,550 |
05.06. / 17:35 |
+0,450 |
+0,76% |
0,000 |
0,000 |
59,550 |
106.849,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,275 |
05.06. / 17:35 |
+0,215 |
+1,19% |
0,000 |
0,000 |
18,275 |
2,67 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,470 |
05.06. / 17:35 |
-0,190 |
-1,21% |
0,000 |
0,000 |
15,470 |
150.004,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
177,600 |
05.06. / 17:35 |
-4,400 |
-2,42% |
0,000 |
0,000 |
177,600 |
36.802,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,880 |
05.06. / 17:35 |
+0,110 |
+0,70% |
0,000 |
0,000 |
15,880 |
1,25 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
4,932 |
05.06. / 17:35 |
-0,183 |
-3,58% |
0,000 |
0,000 |
4,932 |
593.705,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,880 |
05.06. / 17:35 |
+0,940 |
+2,85% |
0,000 |
0,000 |
33,880 |
283.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,180 |
05.06. / 17:35 |
+0,440 |
+1,17% |
0,000 |
0,000 |
38,180 |
639.329,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,100 |
05.06. / 17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
68,100 |
85.818,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
05.06. / 17:35 |
+0,380 |
+1,54% |
0,000 |
0,000 |
25,040 |
420.899,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
37,260 |
05.06. / 17:35 |
+0,590 |
+1,61% |
0,000 |
0,000 |
37,260 |
1,15 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,520 |
05.06. / 17:35 |
-0,380 |
-0,98% |
0,000 |
0,000 |
38,520 |
72.166,00 |
|
|
GEA GROUP AG |
660200 |
54,600 |
05.06. / 17:39 |
+0,800 |
+1,49% |
0,000 |
0,000 |
54,600 |
377.410,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
05.06. / 17:35 |
+2,200 |
+0,98% |
0,000 |
0,000 |
227,200 |
211.003,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
179,250 |
05.06. / 17:35 |
+0,050 |
+0,03% |
0,000 |
0,000 |
179,250 |
234.273,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
72,200 |
05.06. / 17:35 |
-1,200 |
-1,63% |
0,000 |
0,000 |
72,200 |
3.866,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,100 |
05.06. / 17:35 |
+1,740 |
+2,66% |
0,000 |
0,000 |
67,100 |
464.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
77,420 |
05.06. / 21:33 |
-1,220 |
-1,55% |
0,000 |
0,000 |
77,420 |
1.442,00 |
|
|
HOCHTIEF AG |
607000 |
496,000 |
05.06. / 17:35 |
+2,000 |
+0,40% |
0,000 |
0,000 |
496,000 |
37.999,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,760 |
05.06. / 17:35 |
+0,210 |
+0,59% |
0,000 |
0,000 |
35,760 |
305.959,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
77,300 |
05.06. / 17:39 |
-7,750 |
-9,11% |
0,000 |
0,000 |
77,300 |
8,28 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
30,780 |
05.06. / 17:35 |
+0,620 |
+2,06% |
0,000 |
0,000 |
30,780 |
320.036,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,260 |
05.06. / 17:35 |
-2,040 |
-4,41% |
0,000 |
0,000 |
44,260 |
312.964,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,640 |
05.06. / 17:35 |
-0,060 |
-0,25% |
0,000 |
0,000 |
23,640 |
154.904,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,200 |
05.06. / 17:35 |
-0,100 |
-0,70% |
0,000 |
0,000 |
14,200 |
2,05 Mio. |
|
|
KION GROUP AG |
KGX888 |
39,970 |
05.06. / 21:40 |
-0,740 |
-1,82% |
0,000 |
0,000 |
39,970 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
100,600 |
05.06. / 17:35 |
+0,500 |
+0,50% |
0,000 |
0,000 |
100,600 |
122.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
23,120 |
05.06. / 17:35 |
-0,320 |
-1,37% |
0,000 |
0,000 |
23,120 |
250.727,00 |
|
|
KRONES AG O.N. |
633500 |
114,000 |
05.06. / 17:35 |
-0,400 |
-0,35% |
0,000 |
0,000 |
114,000 |
22.029,00 |
|
|
LANXESS AG |
547040 |
16,240 |
05.06. / 17:35 |
-0,160 |
-0,98% |
0,000 |
0,000 |
16,240 |
352.619,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
52,300 |
05.06. / 17:35 |
-1,200 |
-2,24% |
0,000 |
0,000 |
52,300 |
322.504,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,436 |
05.06. / 17:37 |
-0,016 |
-0,19% |
0,000 |
0,000 |
8,436 |
3,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
47,995 |
05.06. / 17:39 |
-1,080 |
-2,20% |
0,000 |
0,000 |
47,995 |
2,32 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
136,850 |
05.06. / 17:38 |
-2,650 |
-1,90% |
0,000 |
0,000 |
136,850 |
416.607,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
301,800 |
05.06. / 17:35 |
+1,200 |
+0,40% |
0,000 |
0,000 |
301,800 |
120.210,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
448,100 |
05.06. / 17:35 |
+6,900 |
+1,56% |
0,000 |
0,000 |
448,100 |
306.631,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
41,440 |
05.06. / 08:02 |
+0,820 |
+2,02% |
0,000 |
0,000 |
41,440 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
64,450 |
05.06. / 17:35 |
-3,000 |
-4,45% |
0,000 |
0,000 |
64,450 |
357.709,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,820 |
05.06. / 17:36 |
-0,060 |
-0,15% |
0,000 |
0,000 |
40,820 |
481.433,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
54,900 |
05.06. / 18:26 |
+2,000 |
+3,78% |
0,000 |
0,000 |
54,900 |
865,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,570 |
05.06. / 17:35 |
-0,240 |
-0,78% |
0,000 |
0,000 |
30,570 |
597.039,00 |
|
|
PUMA SE |
696960 |
26,740 |
05.06. / 17:37 |
-0,900 |
-3,26% |
0,000 |
0,000 |
26,740 |
445.423,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
31,920 |
05.06. / 17:35 |
-0,710 |
-2,18% |
0,000 |
0,000 |
31,920 |
516.941,00 |
|
|
RATIONAL AG |
701080 |
658,000 |
05.06. / 17:35 |
+5,000 |
+0,77% |
0,000 |
0,000 |
658,000 |
11.072,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
48,320 |
05.06. / 17:35 |
-2,080 |
-4,13% |
0,000 |
0,000 |
48,320 |
125.430,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
51,850 |
05.06. / 17:38 |
+0,620 |
+1,21% |
0,000 |
0,000 |
51,850 |
245.815,00 |
|
|
RHEINMETALL AG |
703000 |
1.209,800 |
05.06. / 17:39 |
+19,600 |
+1,65% |
0,000 |
0,000 |
1.209,800 |
146.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,400 |
05.06. / 20:00 |
-0,400 |
-1,26% |
0,000 |
0,000 |
31,400 |
4.012,00 |
|
|
RWE AG INH O.N. |
703712 |
56,000 |
05.06. / 17:35 |
+0,200 |
+0,36% |
0,000 |
0,000 |
56,000 |
1,14 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
62,800 |
05.06. / 17:35 |
-3,750 |
-5,63% |
0,000 |
0,000 |
62,800 |
185.997,00 |
|
|
SAP SE O.N. |
716460 |
161,480 |
05.06. / 17:39 |
-3,020 |
-1,84% |
0,000 |
0,000 |
161,480 |
2,97 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,700 |
05.06. / 17:36 |
-13,100 |
-5,24% |
0,000 |
0,000 |
236,700 |
109.230,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,820 |
05.06. / 16:46 |
+0,090 |
+0,92% |
0,000 |
0,000 |
9,820 |
530,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,900 |
05.06. / 17:35 |
+1,400 |
+1,88% |
0,000 |
0,000 |
75,900 |
315.580,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
268,800 |
05.06. / 17:35 |
-3,250 |
-1,19% |
0,000 |
0,000 |
268,800 |
654.828,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
158,020 |
05.06. / 17:38 |
-1,460 |
-0,92% |
0,000 |
0,000 |
158,020 |
1,86 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,840 |
05.06. / 17:35 |
+0,190 |
+0,55% |
0,000 |
0,000 |
34,840 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
91,300 |
05.06. / 17:35 |
-8,900 |
-8,88% |
0,000 |
0,000 |
91,300 |
140.443,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
59,700 |
05.06. / 17:35 |
-2,700 |
-4,33% |
0,000 |
0,000 |
59,700 |
79.574,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,900 |
05.06. / 17:35 |
-0,380 |
-1,08% |
0,000 |
0,000 |
34,900 |
101.505,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
90,000 |
05.06. / 17:39 |
-4,550 |
-4,81% |
0,000 |
0,000 |
90,000 |
108.090,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
76,380 |
05.06. / 17:35 |
+0,560 |
+0,74% |
0,000 |
0,000 |
76,380 |
279.039,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,120 |
05.06. / 17:35 |
-0,420 |
-3,10% |
0,000 |
0,000 |
13,120 |
524.302,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
98,850 |
05.06. / 15:37 |
+1,100 |
+1,13% |
0,000 |
0,000 |
98,850 |
90,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,955 |
05.06. / 17:35 |
-0,195 |
-3,17% |
0,000 |
0,000 |
5,955 |
1,07 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,620 |
05.06. / 17:35 |
-0,115 |
-0,98% |
0,000 |
0,000 |
11,620 |
1,64 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
75,800 |
05.06. / 20:55 |
-1,100 |
-1,43% |
0,000 |
0,000 |
75,800 |
337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
33,820 |
05.06. / 17:35 |
-0,780 |
-2,25% |
0,000 |
0,000 |
33,820 |
105.051,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,844 |
05.06. / 17:35 |
-0,042 |
-0,61% |
0,000 |
0,000 |
6,844 |
2,63 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,940 |
05.06. / 17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
26,940 |
156.645,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,840 |
05.06. / 17:35 |
-0,760 |
-0,86% |
0,000 |
0,000 |
87,840 |
827.145,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
20,190 |
05.06. / 17:35 |
-0,380 |
-1,85% |
0,000 |
0,000 |
20,190 |
3,27 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,050 |
05.06. / 17:36 |
-5,950 |
-5,72% |
0,000 |
0,000 |
98,050 |
133.860,00 |
|
|
ZALANDO SE |
ZAL111 |
24,320 |
05.06. / 21:37 |
+0,610 |
+2,57% |
0,000 |
0,000 |
24,320 |
4.975,00 |
|
