Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.959,93 17:50 +39,10 +0,30% - - 12.920,83 --
HDAX KURSINDEX 846997 4.994,96 17:50 +15,07 +0,30% - - 4.979,89 --
1+1 AG INH O.N. 554550 22,500 17:35 -0,500 -2,17% 0,000 0,000 23,000 31.674,00
ADIDAS AG NA O.N. A1EWWW 146,750 17:38 -0,550 -0,37% 146,750 0,000 147,300 611.275,00
AIRBUS SE 938914 168,960 17:35 -1,500 -0,88% 168,960 0,000 170,460 265.299,00
AIXTRON SE NA O.N. A0WMPJ 50,000 17:35 -0,360 -0,71% 50,000 0,000 50,360 1,06 Mio.
ALLIANZ SE NA O.N. 840400 382,600 17:39 +1,200 +0,31% 0,000 382,600 381,400 501.001,00
AROUNDTOWN EO-,01 A2DW8Z 2,456 17:20 +0,034 +1,40% 2,436 2,482 2,422 1.000,00
ATOSS SOFTWARE SE INH O.N 510440 81,500 17:35 +9,700 +13,51% 81,500 0,000 71,800 61.657,00
AUMOVIO SE NA O.N. AUM0V1 34,650 08:09 -0,950 -2,67% 34,650 34,850 35,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 191,200 17:35 -7,800 -3,92% 0,000 0,000 199,000 197.204,00
AUTO1 GROUP SE INH O.N. A2LQ88 20,240 14:11 -0,100 -0,49% 20,140 20,340 20,340 807,00
BASF SE NA O.N. BASF11 52,300 17:39 -0,660 -1,25% 0,000 52,300 52,960 2,16 Mio.
BAYER AG NA O.N. BAY001 38,520 17:36 +0,690 +1,82% 38,520 0,000 37,830 1,84 Mio.
BECHTLE AG O.N. 515870 30,240 17:35 -0,160 -0,53% 0,000 30,240 30,400 270.478,00
BEIERSDORF AG O.N. 520000 70,580 17:38 +0,340 +0,48% 0,000 70,580 70,240 376.071,00
BILFINGER SE O.N. 590900 88,400 17:35 +1,500 +1,73% 0,000 88,400 86,900 169.447,00
BAY.MOTOREN WERKE AG ST 519000 73,720 17:36 -0,400 -0,54% 73,720 0,000 74,120 1,19 Mio.
BRENNTAG SE NA O.N. A1DAHH 59,760 17:35 -1,160 -1,90% 59,760 0,000 60,920 335.300,00
CANCOM SE O.N. 541910 26,450 17:35 +0,450 +1,73% 0,000 26,450 26,000 74.019,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 25,240 17:35 -0,060 -0,24% 25,240 0,000 25,300 145.159,00
COMMERZBANK AG CBK100 36,130 17:37 +0,190 +0,53% 36,130 0,000 35,940 3,24 Mio.
CONTINENTAL AG O.N. 543900 65,700 17:38 -2,400 -3,52% 65,700 0,000 68,100 583.635,00
CTS EVENTIM KGAA 547030 56,150 17:35 +0,700 +1,26% 0,000 0,000 55,450 165.279,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,300 18:46 -0,360 -0,91% 39,110 39,310 39,660 1.030,00
DELIVERY HERO SE NA O.N. A2E4K4 31,490 17:35 +0,340 +1,09% 0,000 31,490 31,150 2,49 Mio.
DEUTZ AG O.N. 630500 9,470 17:35 -0,295 -3,02% 0,000 0,000 9,765 711.170,00
DR.ING.H.C.F.PORSCHE VZO PAG911 44,370 17:35 -1,460 -3,19% 44,370 0,000 45,830 607.285,00
DRAEGERWERK VZO O.N. 555063 87,600 17:35 +1,400 +1,62% 0,000 0,000 86,200 15.481,00
DEUTSCHE BANK AG NA O.N. 514000 26,900 17:39 -0,005 -0,02% 0,000 26,900 26,905 4,74 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 257,300 17:36 +1,500 +0,59% 257,300 0,000 255,800 394.604,00
DEUTSCHE POST AG NA O.N. 555200 47,070 17:39 -0,190 -0,40% 0,000 47,070 47,260 1,33 Mio.
DT.TELEKOM AG NA 555750 29,380 17:39 +0,590 +2,05% 0,000 29,380 28,790 8,44 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 59,400 17:35 +0,150 +0,25% 0,000 0,000 59,250 86.510,00
E.ON SE NA O.N. ENAG99 18,380 17:38 +0,270 +1,49% 18,380 0,000 18,110 3,57 Mio.
ECKERT+ZIEGLER INH O.N. 565970 14,790 17:35 +0,250 +1,72% 0,000 0,000 14,540 106.703,00
ELMOS SEMICOND. INH O.N. 567710 174,800 17:35 -2,400 -1,35% 0,000 174,800 177,200 43.916,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,350 17:39 -0,630 -3,50% 0,000 17,350 17,980 1,57 Mio.
EVOTEC SE INH O.N. 566480 4,740 17:35 +0,030 +0,64% 4,740 0,000 4,710 857.146,00
FLATEXDEGIRO SE NA O.N. FTG111 31,040 17:35 +1,080 +3,60% 0,000 31,040 29,960 361.599,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 38,340 17:35 +0,220 +0,58% 38,340 0,000 38,120 601.048,00
FRAPORT AG FFM.AIRPORT 577330 65,200 17:35 +0,700 +1,09% 0,000 65,200 64,500 148.219,00
FREENET AG NA O.N. A0Z2ZZ 26,540 17:35 -0,120 -0,45% 0,000 26,540 26,660 622.503,00
FRESENIUS SE+CO.KGAA O.N. 578560 39,650 17:35 +0,440 +1,12% 39,650 0,000 39,210 942.042,00
FUCHS SE VZO NA O.N. A3E5D6 36,740 17:35 +0,200 +0,55% 36,740 0,000 36,540 104.795,00
GEA GROUP AG 660200 55,700 17:38 +0,500 +0,91% 0,000 0,000 55,200 393.327,00
HANNOVER RUECK SE NA O.N. 840221 247,800 17:38 +5,800 +2,40% 0,000 247,800 242,000 195.901,00
HEIDELBERG MATERIALS O.N. 604700 168,350 17:36 -2,600 -1,52% 168,350 0,000 170,950 338.306,00
HELLA GMBH+CO. KGAA O.N. A13SX2 71,400 17:35 -0,100 -0,14% 0,000 0,000 71,500 7.536,00
HENKEL AG+CO.KGAA VZO 604843 66,160 17:38 +0,680 +1,04% 66,160 0,000 65,480 391.380,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 79,700 18:24 +5,620 +7,59% 79,540 79,700 74,080 4.016,00
HOCHTIEF AG 607000 461,600 17:37 -26,000 -5,33% 0,000 461,600 487,600 119.633,00
HUGO BOSS AG NA O.N. A1PHFF 36,100 17:35 +0,200 +0,56% 0,000 0,000 35,900 362.791,00
INFINEON TECH.AG NA O.N. 623100 64,640 17:39 -1,690 -2,55% 0,000 0,000 66,330 5,35 Mio.
IONOS GROUP SE NA O.N. A3E00M 29,320 17:35 +0,160 +0,55% 0,000 0,000 29,160 218.387,00
JENOPTIK AG NA O.N. A2NB60 41,880 17:35 -1,520 -3,50% 0,000 0,000 43,400 303.243,00
JUNGHEINRICH AG O.N.VZO 621993 24,740 17:35 ±0,000 ±0,00% 0,000 24,740 24,740 172.199,00  
K+S AG NA O.N. KSAG88 14,870 17:35 -0,500 -3,25% 0,000 0,000 15,370 1,16 Mio.
KION GROUP AG KGX888 44,500 08:03 +0,790 +1,81% 43,960 44,390 43,710 0,00
KNORR-BREMSE AG INH O.N. KBX100 102,000 17:35 +1,200 +1,19% 0,000 102,000 100,800 246.082,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 22,760 17:35 +0,020 +0,09% 22,760 0,000 22,740 267.337,00  
KRONES AG O.N. 633500 117,200 17:36 -0,400 -0,34% 0,000 117,200 117,600 48.549,00
LANXESS AG 547040 17,840 17:35 -0,380 -2,09% 0,000 17,840 18,220 401.614,00
LEG IMMOBILIEN SE NA O.N. LEG111 57,000 17:35 -0,300 -0,52% 0,000 0,000 57,300 302.911,00
LUFTHANSA AG VNA O.N. 823212 7,670 17:36 -0,042 -0,54% 7,670 0,000 7,712 4,81 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 49,540 17:39 -0,430 -0,86% 0,000 49,540 49,970 2,08 Mio.
MERCK KGAA O.N. 659990 120,350 17:36 +2,600 +2,21% 120,350 0,000 117,750 457.995,00
MTU AERO ENGINES NA O.N. A0D9PT 275,300 17:37 +1,100 +0,40% 275,300 0,000 274,200 145.239,00
MUENCH.RUECKVERS. NA O.N. 843002 483,400 17:39 -0,400 -0,08% 483,400 0,000 483,800 448.006,00  
NAGARRO SE NA O.N. A3H220 40,540 08:00 -0,460 -1,12% 40,700 41,300 41,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 65,900 17:35 +6,000 +10,02% 65,900 0,000 59,900 389.716,00
NORDEX SE O.N. A0D655 44,060 17:35 -3,340 -7,05% 44,060 0,000 47,400 556.296,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 54,100 15:06 -7,600 -12,32% 53,900 54,500 61,700 1.438,00
PORSCHE AUTOM.HLDG VZO PAH003 31,460 17:38 -0,190 -0,60% 0,000 31,460 31,650 395.045,00
PUMA SE 696960 26,500 17:39 -0,310 -1,16% 0,000 26,500 26,810 497.714,00
QIAGEN NV EO -,01 A41HBE 29,775 17:39 +1,175 +4,11% 0,000 29,775 28,600 831.604,00
RATIONAL AG 701080 647,500 17:35 +1,500 +0,23% 647,500 0,000 646,000 9.973,00
REDCARE PHARMACY INH. A2AR94 47,780 17:35 -0,200 -0,42% 0,000 47,780 47,980 53.432,00
RENK GROUP AG INH O.N. RENK73 46,265 17:35 +1,795 +4,04% 0,000 46,265 44,470 806.459,00
RHEINMETALL AG 703000 1.207,000 17:39 +35,000 +2,99% 0,000 1.207,000 1.172,000 330.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,250 18:04 -0,500 -1,63% 30,300 30,350 30,750 3.181,00
RWE AG INH O.N. 703712 56,380 17:38 -0,060 -0,11% 0,000 56,380 56,440 1,32 Mio.  
SALZGITTER AG O.N. 620200 54,300 17:35 -1,200 -2,16% 54,300 0,000 55,500 132.389,00
SAP SE O.N. 716460 156,720 17:39 +8,860 +5,99% 156,720 0,000 147,860 6,18 Mio.
SARTORIUS AG VZO O.N. 716563 219,600 17:35 +3,500 +1,62% 0,000 0,000 216,100 107.086,00
SCHAEFFLER AG NA O.N. SHA010 8,990 17:47 -0,270 -2,92% 8,760 8,900 9,260 2.315,00
SCOUT24 SE NA O.N. A12DM8 73,200 17:38 +0,500 +0,69% 0,000 73,200 72,700 344.570,00
SIEMENS AG NA O.N. 723610 256,800 17:39 -3,700 -1,42% 0,000 256,800 260,500 903.606,00
SIEMENS ENERGY AG NA O.N. ENER6Y 167,700 17:39 -2,200 -1,29% 0,000 167,700 169,900 2,06 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 33,860 17:35 +0,200 +0,59% 33,860 0,000 33,660 926.640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 84,550 17:35 -3,500 -3,97% 84,550 0,000 88,050 124.291,00
SMA SOLAR TECHNOL.AG A0DJ6J 61,350 17:37 -6,500 -9,58% 61,350 0,000 67,850 225.470,00
STROEER SE + CO. KGAA 749399 34,500 17:37 -4,220 -10,90% 34,500 0,000 38,720 415.437,00
SUSS MICROTEC SE NA O.N. A1K023 85,500 17:38 -3,400 -3,82% 85,500 0,000 88,900 134.971,00
SYMRISE AG INH. O.N. SYM999 76,220 17:38 +0,740 +0,98% 76,220 0,000 75,480 429.563,00
TAG IMMOBILIEN AG 830350 14,510 17:35 -0,050 -0,34% 0,000 14,510 14,560 313.606,00
TALANX AG NA O.N. TLX100 108,000 08:06 +2,300 +2,18% 107,500 109,000 105,700 3,00
TEAMVIEWER SE INH O.N. A2YN90 5,780 17:38 +0,120 +2,12% 0,000 0,000 5,660 1,12 Mio.
THYSSENKRUPP AG O.N. 750000 10,480 17:35 +0,020 +0,19% 0,000 10,480 10,460 2,18 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 75,900 17:28 +4,300 +6,01% 76,000 76,100 71,600 1.822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TRATON SE INH O.N. TRAT0N 31,520 17:35 -0,720 -2,23% 0,000 0,000 32,240 185.767,00
TUI AG NA O.N. TUAG50 6,348 17:38 -0,052 -0,81% 0,000 0,000 6,400 4,16 Mio.
UTD.INTERNET AG NA 508903 26,980 17:35 +0,120 +0,45% 0,000 26,980 26,860 197.927,00
VOLKSWAGEN AG VZO O.N. 766403 87,620 17:39 -0,160 -0,18% 0,000 87,620 87,780 615.830,00
VONOVIA SE NA O.N. A1ML7J 21,910 17:38 -0,060 -0,27% 21,910 0,000 21,970 3,69 Mio.
WACKER CHEMIE O.N. WCH888 97,100 17:35 -2,350 -2,36% 0,000 0,000 99,450 82.863,00
ZALANDO SE ZAL111 19,900 18:09 +0,280 +1,43% 19,730 19,785 19,620 2.356,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH