Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 13.281,94 14:31 -68,61 -0,51% - - 13.350,55 --
HDAX KURSINDEX 846997 5.124,89 14.07. +7,13 +0,14% - - 5.124,89 --
ADIDAS AG NA O.N. A1EWWW 180,600 14:31 ±0,000 ±0,00% 180,450 180,550 180,600 130.117,00  
AIRBUS SE 938914 194,880 14:30 -0,980 -0,50% 194,900 194,980 195,860 73.982,00
AIXTRON SE NA O.N. A0WMPJ 43,730 14:30 -0,170 -0,39% 43,620 43,690 43,900 220.293,00
ALLIANZ SE NA O.N. 840400 417,100 14:30 -3,900 -0,93% 417,200 417,400 421,000 141.783,00
AROUNDTOWN EO-,01 A2DW8Z 2,156 13:03 -0,024 -1,10% 2,166 2,170 2,180 3.680,00
ATOSS SOFTWARE SE INH O.N 510440 70,800 14:31 -0,700 -0,98% 70,800 70,900 71,500 4.787,00
AUMOVIO SE NA O.N. AUM0V1 35,100 08:04 -0,950 -2,64% 36,700 37,000 36,050 0,00
AURUBIS AG 676650 181,300 14:30 +1,700 +0,95% 181,100 181,400 179,600 41.152,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 25,200 11:45 -0,060 -0,24% 25,380 25,440 25,260 24,00
BASF SE NA O.N. BASF11 47,220 14:31 -2,200 -4,45% 47,205 47,220 49,420 1,94 Mio.
BAYER AG NA O.N. BAY001 47,940 14:31 -1,180 -2,40% 47,930 47,960 49,120 886.111,00
BECHTLE AG O.N. 515870 30,560 14:30 -0,040 -0,13% 30,560 30,620 30,600 18.949,00
BEIERSDORF AG O.N. 520000 77,300 14:31 -0,720 -0,92% 77,260 77,320 78,020 51.676,00
BILFINGER SE O.N. 590900 83,800 14:30 +0,450 +0,54% 83,750 83,900 83,350 18.982,00
BAY.MOTOREN WERKE AG ST 519000 57,800 14:31 +0,480 +0,84% 57,740 57,780 57,320 443.052,00
BRENNTAG SE NA O.N. A1DAHH 58,180 14:31 -1,480 -2,48% 58,180 58,260 59,660 47.031,00
CANCOM SE O.N. 541910 23,450 14:09 -0,200 -0,85% 23,500 23,600 23,650 25.707,00
CARL ZEISS MEDITEC AG 531370 28,560 14:30 +0,080 +0,28% 28,520 28,580 28,480 115.646,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 38,730 14:31 -0,300 -0,77% 38,720 38,740 39,030 658.541,00
CONTINENTAL AG O.N. 543900 71,900 14:30 +0,140 +0,20% 71,780 71,840 71,760 43.844,00
CTS EVENTIM KGAA 547030 56,300 14:31 +0,450 +0,81% 56,250 56,350 55,850 28.065,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,980 13:03 +0,310 +0,73% 43,470 43,480 42,670 2.862,00
DELIVERY HERO SE NA O.N. A2E4K4 38,220 14:31 -0,880 -2,25% 38,170 38,250 39,100 317.713,00
DEUTZ AG O.N. 630500 9,510 14:30 +0,280 +3,03% 9,500 9,520 9,230 300.970,00
DR.ING.H.C.F.PORSCHE VZO PAG911 43,900 14:30 +0,400 +0,92% 43,830 43,880 43,500 103.062,00
DRAEGERWERK VZO O.N. 555063 84,200 14:30 +0,800 +0,96% 84,000 84,400 83,400 3.785,00
DEUTSCHE BANK AG NA O.N. 514000 31,515 14:31 +0,070 +0,22% 31,505 31,515 31,445 1,20 Mio.
DEUTSCHE BOERSE NA O.N. 581005 255,500 14:31 +0,500 +0,20% 255,400 255,600 255,000 62.992,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 57,140 14:31 -0,080 -0,14% 57,120 57,140 57,220 324.915,00
DT.TELEKOM AG NA 555750 26,320 14:31 -0,270 -1,02% 26,300 26,320 26,590 1,39 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 68,500 14:30 +0,700 +1,03% 68,350 68,500 67,800 23.827,00
E.ON SE NA O.N. ENAG99 19,460 14:31 ±0,000 ±0,00% 19,455 19,465 19,460 1,05 Mio.  
ECKERT+ZIEGLER INH O.N. 565970 14,180 14:30 -0,250 -1,73% 14,130 14,180 14,430 45.397,00
ELMOS SEMICOND. INH O.N. 567710 160,600 14:30 -1,000 -0,62% 160,400 161,000 161,600 6.153,00
EVONIK INDUSTRIES NA O.N. EVNK01 16,550 14:30 -0,520 -3,05% 16,550 16,570 17,070 339.008,00
EVOTEC SE INH O.N. 566480 3,480 14:31 -0,270 -7,20% 3,480 3,484 3,750 2,41 Mio.
FLATEXDEGIRO SE NA O.N. FTG111 37,620 14:30 -0,100 -0,27% 37,600 37,660 37,720 38.215,00
FRESEN.MED.CARE AG INH ON 578580 41,390 14:31 -1,010 -2,38% 41,370 41,400 42,400 190.599,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 67,550 14:30 -0,750 -1,10% 67,500 67,600 68,300 19.474,00
FREENET AG NA O.N. A0Z2ZZ 23,700 14:30 -0,200 -0,84% 23,680 23,720 23,900 91.718,00
FRESENIUS SE+CO.KGAA O.N. 578560 41,120 14:31 +0,100 +0,24% 41,100 41,120 41,020 205.009,00
FUCHS SE VZO NA O.N. A3E5D6 39,140 14:30 -0,580 -1,46% 39,120 39,180 39,720 13.470,00
GEA GROUP AG 660200 58,800 14:30 +0,050 +0,09% 58,750 58,850 58,750 30.700,00  
HANNOVER RUECK SE NA O.N. 840221 249,200 14:31 -3,800 -1,50% 248,800 249,200 253,000 48.196,00
HEIDELBERG MATERIALS O.N. 604700 171,350 14:30 +2,900 +1,72% 171,300 171,450 168,450 76.852,00
HELLA GMBH+CO. KGAA O.N. A13SX2 70,400 14:11 +0,400 +0,57% 70,300 70,800 70,000 218,00
HENKEL AG+CO.KGAA VZO 604843 72,660 14:30 -0,480 -0,66% 72,620 72,660 73,140 61.065,00
HENSOLDT AG INH O.N. HAG000 73,220 14:20 +0,720 +0,99% 73,000 73,140 72,500 3.912,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 479,000 14:30 +15,000 +3,23% 479,000 479,600 464,000 15.555,00
HUGO BOSS AG NA O.N. A1PHFF 37,920 14:31 -0,020 -0,05% 37,910 37,940 37,940 26.281,00  
INFINEON TECH.AG NA O.N. 623100 69,790 14:31 -2,030 -2,83% 69,770 69,800 71,820 1,02 Mio.
IONOS GROUP SE NA O.N. A3E00M 30,060 14:30 -0,180 -0,60% 29,980 30,060 30,240 18.470,00
JENOPTIK AG NA O.N. A2NB60 42,020 14:30 +0,960 +2,34% 41,940 42,020 41,060 144.967,00
K+S AG NA O.N. KSAG88 13,910 14:26 +0,010 +0,07% 13,880 13,910 13,900 95.337,00  
KION GROUP AG KGX888 39,800 08:01 +0,300 +0,76% 41,810 41,950 39,500 0,00
KNORR-BREMSE AG INH O.N. KBX100 100,800 14:30 +0,500 +0,50% 100,700 100,900 100,300 18.268,00
KONTRON AG O.N A0X9EJ 22,980 14:30 +0,020 +0,09% 22,960 22,980 22,960 229.617,00  
KRONES AG O.N. 633500 108,600 14:30 +1,000 +0,93% 108,400 108,800 107,600 13.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 15,180 14:30 -0,700 -4,41% 15,150 15,180 15,880 135.871,00
LEG IMMOBILIEN SE NA O.N. LEG111 51,750 14:31 -0,650 -1,24% 51,650 51,750 52,400 90.206,00
LUFTHANSA AG VNA O.N. 823212 9,104 14:31 -0,026 -0,28% 9,104 9,110 9,130 686.522,00
MERCEDES-BENZ GRP NA O.N. 710000 45,560 14:31 +0,450 +1,00% 45,545 45,555 45,110 573.459,00
MERCK KGAA O.N. 659990 140,050 14:31 +0,550 +0,39% 139,950 140,050 139,500 28.764,00
MTU AERO ENGINES NA O.N. A0D9PT 349,800 14:31 -1,000 -0,29% 349,500 349,800 350,800 27.049,00
MUENCH.RUECKVERS. NA O.N. 843002 507,800 14:31 -4,200 -0,82% 507,600 508,000 512,000 53.638,00
NEMETSCHEK SE O.N. 645290 56,150 14:30 -0,150 -0,27% 56,050 56,200 56,300 30.501,00
NORDEX SE O.N. A0D655 41,060 14:30 +0,260 +0,64% 41,000 41,060 40,800 50.387,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 51,200 14:02 +2,150 +4,38% 51,100 51,400 49,050 420,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 27,360 14:31 +0,280 +1,03% 27,350 27,360 27,080 101.312,00
PUMA SE 696960 28,270 14:31 -0,070 -0,25% 28,240 28,280 28,340 74.546,00
PVA TEPLA AG O.N. 746100 38,760 14:30 +0,520 +1,36% 38,680 38,840 38,240 31.594,00
QIAGEN NV EO -,01 A41HBE 36,220 14:31 -0,015 -0,04% 36,210 36,240 36,235 148.324,00  
RATIONAL AG 701080 628,500 14:30 -6,500 -1,02% 628,000 629,500 635,000 1.652,00
RENK GROUP AG INH O.N. RENK73 43,165 14:31 -0,140 -0,32% 43,155 43,195 43,305 168.750,00
RHEINMETALL AG 703000 967,000 14:31 -12,900 -1,32% 966,800 967,100 979,900 104.463,00
RTL GROUP 861149 30,850 13:58 -0,200 -0,64% 31,000 31,050 31,050 450,00
RWE AG INH O.N. 703712 57,120 14:30 -0,320 -0,56% 57,080 57,120 57,440 284.219,00
SALZGITTER AG O.N. 620200 55,850 14:30 +0,800 +1,45% 55,750 56,000 55,050 26.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 135,460 14:31 -1,260 -0,92% 135,440 135,480 136,720 670.452,00
SARTORIUS AG VZO O.N. 716563 248,900 14:31 -1,100 -0,44% 248,500 248,800 250,000 9.160,00
SCHAEFFLER AG NA O.N. SHA010 8,400 13:35 -0,060 -0,71% 8,460 8,500 8,460 3.200,00
SCOUT24 SE NA O.N. A12DM8 73,000 14:30 +0,250 +0,34% 72,950 73,050 72,750 46.431,00
SIEMENS AG NA O.N. 723610 272,550 14:31 -0,350 -0,13% 272,500 272,600 272,900 223.282,00
SIEMENS ENERGY AG NA O.N. ENER6Y 156,220 14:31 +2,100 +1,36% 156,180 156,240 154,120 541.219,00
SIEMENS HEALTH.AG NA O.N. SHL100 34,070 14:31 -0,220 -0,64% 34,070 34,090 34,290 274.447,00
SILTRONIC AG NA O.N. WAF300 93,500 14:30 -3,900 -4,00% 93,150 93,550 97,400 54.576,00
SMA SOLAR TECHNOL.AG A0DJ6J 63,800 14:28 -1,400 -2,15% 63,750 64,100 65,200 73.324,00
SUSS MICROTEC SE NA O.N. A1K023 86,350 14:30 -1,550 -1,76% 86,400 86,850 87,900 18.305,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 87,300 14:30 -0,380 -0,43% 87,280 87,360 87,680 48.732,00
TAG IMMOBILIEN AG 830350 13,140 14:31 -0,210 -1,57% 13,120 13,150 13,350 72.614,00
TALANX AG NA O.N. TLX100 110,900 08:02 -0,200 -0,18% 110,300 110,500 111,100 0,00
TEAMVIEWER SE INH O.N. A2YN90 5,700 14:30 -0,015 -0,26% 5,685 5,705 5,715 82.032,00
THYSSENKRUPP AG O.N. 750000 12,135 14:30 +0,425 +3,63% 12,120 12,140 11,710 741.217,00
TKMS AG + CO. KGAA O.N. TKMS00 82,100 13:24 -0,500 -0,61% 82,500 82,600 82,600 404,00
TRATON SE INH O.N. TRAT0N 36,260 14:30 +1,400 +4,02% 36,220 36,280 34,860 81.586,00
TUI AG NA O.N. TUAG50 7,084 14:31 +0,038 +0,54% 7,078 7,086 7,046 784.786,00
UTD.INTERNET AG NA 508903 23,700 14:30 -0,500 -2,07% 23,640 23,720 24,200 14.051,00
VERBIO SE INH O.N. A0JL9W 32,460 14:30 +0,620 +1,95% 32,380 32,480 31,840 35.602,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 72,620 14:31 +0,740 +1,03% 72,620 72,660 71,880 265.799,00
VONOVIA SE NA O.N. A1ML7J 20,880 14:31 -0,200 -0,95% 20,870 20,890 21,080 623.954,00
WACKER CHEMIE O.N. WCH888 92,100 14:30 -4,250 -4,41% 92,000 92,200 96,350 8.702,00
ZALANDO SE ZAL111 27,290 14:02 -0,390 -1,41% 27,320 27,340 27,680 4.964,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH