| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.959,90 |
11.08. |
+31,58 |
+0,23% |
- |
- |
13.928,32 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.358,80 |
11.08. |
+12,12 |
+0,23% |
- |
- |
5.346,68 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
162,200 |
11.08. / 17:35 |
-5,150 |
-3,08% |
0,000 |
0,000 |
167,350 |
780.949,00 |
 |
|
AIRBUS SE |
938914 |
212,400 |
11.08. / 17:35 |
-2,150 |
-1,00% |
0,000 |
0,000 |
214,550 |
156.896,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
42,070 |
11.08. / 17:39 |
+1,600 |
+3,95% |
0,000 |
0,000 |
40,470 |
697.105,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
435,700 |
11.08. / 17:38 |
-2,000 |
-0,46% |
0,000 |
0,000 |
437,700 |
465.578,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,146 |
11.08. / 17:20 |
-0,014 |
-0,65% |
0,000 |
0,000 |
2,160 |
2.100,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
91,900 |
11.08. / 17:35 |
+2,100 |
+2,34% |
0,000 |
0,000 |
89,800 |
26.021,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
39,100 |
11.08. / 17:10 |
+0,700 |
+1,82% |
0,000 |
0,000 |
38,400 |
540,00 |
|
|
AURUBIS AG |
676650 |
171,800 |
11.08. / 17:35 |
-2,000 |
-1,15% |
0,000 |
0,000 |
173,800 |
99.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
20,880 |
11.08. / 08:05 |
-0,380 |
-1,79% |
0,000 |
0,000 |
21,260 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,260 |
11.08. / 17:35 |
-0,370 |
-0,72% |
0,000 |
0,000 |
51,630 |
1,39 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
48,950 |
11.08. / 17:38 |
-0,280 |
-0,57% |
0,000 |
0,000 |
49,230 |
1,60 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
36,000 |
11.08. / 17:35 |
-0,620 |
-1,69% |
0,000 |
0,000 |
36,620 |
168.338,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
79,780 |
11.08. / 17:35 |
+0,380 |
+0,48% |
0,000 |
0,000 |
79,400 |
243.927,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,350 |
11.08. / 17:38 |
+0,900 |
+1,13% |
0,000 |
0,000 |
79,450 |
137.174,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,120 |
11.08. / 17:38 |
+0,820 |
+1,38% |
0,000 |
0,000 |
59,300 |
1,46 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,500 |
11.08. / 17:37 |
-0,720 |
-1,14% |
0,000 |
0,000 |
63,220 |
247.986,00 |
|
|
CANCOM SE O.N. |
541910 |
22,550 |
11.08. / 17:36 |
-1,500 |
-6,24% |
0,000 |
0,000 |
24,050 |
267.485,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
31,080 |
11.08. / 17:35 |
+1,080 |
+3,60% |
0,000 |
0,000 |
30,000 |
618.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
39,200 |
11.08. / 17:35 |
+0,100 |
+0,26% |
0,000 |
0,000 |
39,100 |
1,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,840 |
11.08. / 17:35 |
+0,800 |
+1,18% |
0,000 |
0,000 |
68,040 |
231.799,00 |
|
|
CTS EVENTIM KGAA |
547030 |
58,350 |
11.08. / 17:35 |
+0,800 |
+1,39% |
0,000 |
0,000 |
57,550 |
134.465,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,020 |
11.08. / 20:14 |
-1,190 |
-2,52% |
0,000 |
0,000 |
47,210 |
4.486,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,090 |
11.08. / 17:35 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,180 |
277.763,00 |
|
|
DEUTZ AG O.N. |
630500 |
10,750 |
11.08. / 17:35 |
+0,140 |
+1,32% |
0,000 |
0,000 |
10,610 |
775.400,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,870 |
11.08. / 17:35 |
+0,240 |
+0,54% |
0,000 |
0,000 |
44,630 |
208.246,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
111,800 |
11.08. / 17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
112,000 |
20.372,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,170 |
11.08. / 17:38 |
-0,060 |
-0,18% |
0,000 |
0,000 |
33,230 |
2,95 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
274,000 |
11.08. / 17:35 |
-1,600 |
-0,58% |
0,000 |
0,000 |
275,600 |
345.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,320 |
11.08. / 17:36 |
+0,060 |
+0,11% |
0,000 |
0,000 |
55,260 |
1,33 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,560 |
11.08. / 17:35 |
+0,460 |
+1,64% |
0,000 |
0,000 |
28,100 |
4,35 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
75,000 |
11.08. / 17:35 |
+0,900 |
+1,21% |
0,000 |
0,000 |
74,100 |
98.063,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
19,020 |
11.08. / 17:38 |
+0,160 |
+0,85% |
0,000 |
0,000 |
18,860 |
3,48 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,940 |
11.08. / 17:37 |
+0,040 |
+0,29% |
0,000 |
0,000 |
13,900 |
58.441,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
150,800 |
11.08. / 17:35 |
+3,000 |
+2,03% |
0,000 |
0,000 |
147,800 |
27.176,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,020 |
11.08. / 17:35 |
+0,060 |
+0,33% |
0,000 |
0,000 |
17,960 |
740.462,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
3,706 |
11.08. / 17:35 |
+0,050 |
+1,37% |
0,000 |
0,000 |
3,656 |
623.911,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,820 |
11.08. / 17:35 |
-0,540 |
-1,57% |
0,000 |
0,000 |
34,360 |
333.192,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,810 |
11.08. / 17:35 |
-0,500 |
-1,18% |
0,000 |
0,000 |
42,310 |
450.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
66,350 |
11.08. / 17:35 |
-0,250 |
-0,38% |
0,000 |
0,000 |
66,600 |
154.613,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,720 |
11.08. / 17:39 |
+0,380 |
+1,63% |
0,000 |
0,000 |
23,340 |
338.579,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,150 |
11.08. / 17:35 |
+0,240 |
+0,51% |
0,000 |
0,000 |
46,910 |
686.045,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,080 |
11.08. / 17:35 |
+0,080 |
+0,20% |
0,000 |
0,000 |
40,000 |
56.829,00 |
|
|
GEA GROUP AG |
660200 |
64,850 |
11.08. / 17:35 |
+0,750 |
+1,17% |
0,000 |
0,000 |
64,100 |
335.160,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,400 |
11.08. / 17:35 |
-2,000 |
-0,79% |
0,000 |
0,000 |
252,400 |
128.122,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
161,300 |
11.08. / 17:36 |
+0,950 |
+0,59% |
0,000 |
0,000 |
160,350 |
289.630,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,300 |
11.08. / 17:35 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,500 |
4.453,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,120 |
11.08. / 17:35 |
-0,620 |
-0,79% |
0,000 |
0,000 |
78,740 |
321.863,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
90,460 |
11.08. / 21:48 |
-1,420 |
-1,55% |
0,000 |
0,000 |
91,880 |
886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
444,800 |
11.08. / 17:35 |
-3,200 |
-0,71% |
0,000 |
0,000 |
448,000 |
34.978,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,850 |
11.08. / 17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
37,840 |
301.172,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
62,850 |
11.08. / 17:35 |
+0,320 |
+0,51% |
0,000 |
0,000 |
62,530 |
2,66 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
32,640 |
11.08. / 17:35 |
+0,720 |
+2,26% |
0,000 |
0,000 |
31,920 |
276.589,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
39,240 |
11.08. / 17:35 |
+0,340 |
+0,87% |
0,000 |
0,000 |
38,900 |
128.799,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,500 |
11.08. / 17:35 |
-0,040 |
-0,28% |
0,000 |
0,000 |
14,540 |
707.385,00 |
|
|
KION GROUP AG |
KGX888 |
39,850 |
11.08. / 08:01 |
+0,040 |
+0,10% |
0,000 |
0,000 |
39,810 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
102,700 |
11.08. / 17:36 |
+1,500 |
+1,48% |
0,000 |
0,000 |
101,200 |
97.225,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,980 |
11.08. / 17:35 |
+0,180 |
+0,83% |
0,000 |
0,000 |
21,800 |
112.800,00 |
|
|
KRONES AG O.N. |
633500 |
115,800 |
11.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
115,800 |
33.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
16,300 |
11.08. / 17:35 |
-0,270 |
-1,63% |
0,000 |
0,000 |
16,570 |
272.310,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
52,100 |
11.08. / 17:35 |
-0,150 |
-0,29% |
0,000 |
0,000 |
52,250 |
166.848,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,240 |
11.08. / 17:35 |
-0,060 |
-0,72% |
0,000 |
0,000 |
8,300 |
4,12 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
46,780 |
11.08. / 17:38 |
-0,305 |
-0,65% |
0,000 |
0,000 |
47,085 |
1,63 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
140,000 |
11.08. / 17:35 |
-3,500 |
-2,44% |
0,000 |
0,000 |
143,500 |
240.880,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
375,700 |
11.08. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
375,700 |
108.601,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
514,600 |
11.08. / 17:38 |
-2,600 |
-0,50% |
0,000 |
0,000 |
517,200 |
222.546,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
59,650 |
11.08. / 17:35 |
-1,250 |
-2,05% |
0,000 |
0,000 |
60,900 |
138.378,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,560 |
11.08. / 17:35 |
+0,040 |
+0,10% |
0,000 |
0,000 |
38,520 |
460.395,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
58,400 |
11.08. / 20:54 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,000 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
28,640 |
11.08. / 17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,680 |
435.970,00 |
|
|
PUMA SE |
696960 |
26,660 |
11.08. / 17:36 |
-0,510 |
-1,88% |
0,000 |
0,000 |
27,170 |
455.239,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
31,700 |
11.08. / 17:35 |
+1,560 |
+5,18% |
0,000 |
0,000 |
30,140 |
90.261,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
37,075 |
11.08. / 17:35 |
-1,375 |
-3,58% |
0,000 |
0,000 |
38,450 |
723.082,00 |
|
|
RATIONAL AG |
701080 |
646,000 |
11.08. / 17:35 |
-12,500 |
-1,90% |
0,000 |
0,000 |
658,500 |
10.267,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,160 |
11.08. / 17:38 |
-0,030 |
-0,06% |
0,000 |
0,000 |
50,190 |
452.103,00 |
|
|
RHEINMETALL AG |
703000 |
1.142,200 |
11.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1.142,200 |
162.561,00 |
|
|
RTL GROUP |
861149 |
32,250 |
11.08. / 19:03 |
-0,050 |
-0,15% |
0,000 |
0,000 |
32,300 |
1.570,00 |
|
|
RWE AG INH O.N. |
703712 |
57,520 |
11.08. / 17:35 |
+1,020 |
+1,81% |
0,000 |
0,000 |
56,500 |
1,11 Mio. |
|
|
SALZGITTER AG O.N. |
620200 |
51,650 |
11.08. / 17:35 |
-0,850 |
-1,62% |
0,000 |
0,000 |
52,500 |
244.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,700 |
11.08. / 17:39 |
+1,400 |
+0,78% |
0,000 |
0,000 |
179,300 |
2,06 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
11.08. / 17:35 |
-0,300 |
-0,13% |
0,000 |
0,000 |
238,600 |
57.874,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,290 |
11.08. / 17:45 |
-0,010 |
-0,14% |
0,000 |
0,000 |
7,300 |
1.261,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
76,750 |
11.08. / 17:36 |
+1,150 |
+1,52% |
0,000 |
0,000 |
75,600 |
389.150,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
280,250 |
11.08. / 17:35 |
+3,300 |
+1,19% |
0,000 |
0,000 |
276,950 |
802.378,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
158,560 |
11.08. / 17:39 |
+3,960 |
+2,56% |
0,000 |
0,000 |
154,600 |
1,45 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
39,590 |
11.08. / 17:35 |
+0,420 |
+1,07% |
0,000 |
0,000 |
39,170 |
913.452,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,000 |
11.08. / 17:38 |
+2,450 |
+3,20% |
0,000 |
0,000 |
76,550 |
76.633,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
55,200 |
11.08. / 17:35 |
+0,500 |
+0,91% |
0,000 |
0,000 |
54,700 |
55.183,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
79,150 |
11.08. / 17:38 |
+1,850 |
+2,39% |
0,000 |
0,000 |
77,300 |
82.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
90,900 |
11.08. / 17:35 |
-0,780 |
-0,85% |
0,000 |
0,000 |
91,680 |
237.580,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
11.08. / 17:35 |
-0,040 |
-0,29% |
0,000 |
0,000 |
13,680 |
272.009,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
113,700 |
11.08. / 20:13 |
-2,100 |
-1,81% |
0,000 |
0,000 |
115,800 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,595 |
11.08. / 17:35 |
-0,110 |
-1,64% |
0,000 |
0,000 |
6,705 |
468.035,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,030 |
11.08. / 17:39 |
-0,385 |
-3,10% |
0,000 |
0,000 |
12,415 |
2,48 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
87,000 |
11.08. / 17:37 |
+0,800 |
+0,93% |
0,000 |
0,000 |
86,200 |
444,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
37,940 |
11.08. / 17:35 |
-0,780 |
-2,01% |
0,000 |
0,000 |
38,720 |
138.977,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,364 |
11.08. / 17:35 |
-0,140 |
-1,87% |
0,000 |
0,000 |
7,504 |
4,57 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,940 |
11.08. / 17:35 |
+0,460 |
+1,96% |
0,000 |
0,000 |
23,480 |
122.083,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
30,520 |
11.08. / 17:35 |
+0,640 |
+2,14% |
0,000 |
0,000 |
29,880 |
83.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,440 |
11.08. / 17:35 |
+0,020 |
+0,03% |
0,000 |
0,000 |
75,420 |
527.847,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
20,890 |
11.08. / 17:39 |
-0,110 |
-0,52% |
0,000 |
0,000 |
21,000 |
1,49 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,800 |
11.08. / 17:35 |
+0,900 |
+0,97% |
0,000 |
0,000 |
92,900 |
55.263,00 |
|
|
ZALANDO SE |
ZAL111 |
24,120 |
11.08. / 18:51 |
-0,710 |
-2,86% |
0,000 |
0,000 |
24,830 |
564,00 |
|
