| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.695,16 |
11:27 |
+5,40 |
+0,04% |
- |
- |
12.689,76 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.997,24 |
10.12. |
-6,94 |
-0,14% |
- |
- |
4.997,24 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
23,800 |
10:48 |
+0,200 |
+0,85% |
23,750 |
23,950 |
23,600 |
4.819,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
162,200 |
11:27 |
+0,800 |
+0,50% |
162,150 |
162,250 |
161,400 |
61.719,00 |
|
|
AIRBUS SE |
938914 |
192,780 |
11:27 |
-1,160 |
-0,60% |
192,820 |
192,860 |
193,940 |
39.863,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,775 |
11:27 |
+0,120 |
+0,68% |
17,755 |
17,800 |
17,655 |
45.340,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
380,100 |
11:26 |
+1,000 |
+0,26% |
380,200 |
380,300 |
379,100 |
92.127,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,564 |
10:15 |
-0,036 |
-1,38% |
2,572 |
2,574 |
2,600 |
3.400,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
114,400 |
11:19 |
-1,800 |
-1,55% |
114,200 |
114,600 |
116,200 |
861,00 |
|
|
AURUBIS AG |
676650 |
116,400 |
11:26 |
+0,200 |
+0,17% |
116,300 |
116,600 |
116,200 |
12.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,140 |
09:47 |
+0,240 |
+0,96% |
25,300 |
25,320 |
24,900 |
150,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,910 |
11:26 |
+0,770 |
+1,78% |
43,900 |
43,920 |
43,140 |
591.352,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
37,010 |
11:27 |
+0,395 |
+1,08% |
37,005 |
37,025 |
36,615 |
670.993,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,900 |
11:18 |
-0,080 |
-0,19% |
42,860 |
42,960 |
42,980 |
7.443,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
92,180 |
11:26 |
-0,640 |
-0,69% |
92,160 |
92,220 |
92,820 |
36.855,00 |
|
|
BILFINGER SE O.N. |
590900 |
105,800 |
11:25 |
+0,600 |
+0,57% |
105,700 |
106,000 |
105,200 |
7.847,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,980 |
11:27 |
+0,320 |
+0,33% |
95,940 |
96,000 |
95,660 |
123.824,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
48,710 |
11:26 |
+1,020 |
+2,14% |
48,680 |
48,720 |
47,690 |
113.259,00 |
|
|
CANCOM SE O.N. |
541910 |
27,250 |
11:27 |
+0,250 |
+0,93% |
27,250 |
27,350 |
27,000 |
15.102,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
43,860 |
11:26 |
+1,020 |
+2,38% |
43,800 |
44,020 |
42,840 |
188.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
35,020 |
11:25 |
+0,320 |
+0,92% |
35,010 |
35,030 |
34,700 |
591.345,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
65,640 |
11:27 |
+0,700 |
+1,08% |
65,620 |
65,660 |
64,940 |
45.574,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,000 |
11:17 |
-1,200 |
-1,52% |
78,000 |
78,100 |
79,200 |
16.858,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,150 |
11:24 |
+1,170 |
+3,16% |
38,070 |
38,090 |
36,980 |
3.135,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
21,190 |
11:27 |
-1,460 |
-6,45% |
21,170 |
21,200 |
22,650 |
400.670,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,060 |
11:25 |
+0,100 |
+0,22% |
46,010 |
46,050 |
45,960 |
95.900,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
67,200 |
11:27 |
±0,000 |
±0,00% |
67,200 |
67,400 |
67,200 |
666,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,015 |
11:26 |
+0,010 |
+0,03% |
32,015 |
32,030 |
32,005 |
436.978,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
214,700 |
11:27 |
-4,800 |
-2,19% |
214,700 |
214,800 |
219,500 |
71.628,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,310 |
11:27 |
+0,540 |
+1,18% |
46,300 |
46,320 |
45,770 |
227.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,730 |
11:27 |
-0,130 |
-0,48% |
26,710 |
26,730 |
26,860 |
944.940,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
20,200 |
08:01 |
+0,100 |
+0,50% |
20,150 |
20,400 |
20,100 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
53,700 |
11:26 |
-0,400 |
-0,74% |
53,650 |
53,750 |
54,100 |
13.562,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,195 |
11:27 |
-0,320 |
-2,06% |
15,190 |
15,200 |
15,515 |
1,03 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,290 |
11:23 |
+0,080 |
+0,53% |
15,280 |
15,330 |
15,210 |
4.652,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
97,200 |
11:26 |
+0,900 |
+0,93% |
96,900 |
97,200 |
96,300 |
3.270,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
12,960 |
11:26 |
+0,130 |
+1,01% |
12,950 |
12,970 |
12,830 |
164.117,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,218 |
11:26 |
-0,012 |
-0,23% |
5,212 |
5,228 |
5,230 |
185.007,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,550 |
11:19 |
+0,250 |
+0,59% |
42,400 |
42,550 |
42,300 |
8.502,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
33,900 |
11:26 |
-0,260 |
-0,76% |
33,840 |
33,880 |
34,160 |
29.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,800 |
11:27 |
-0,140 |
-0,35% |
39,790 |
39,820 |
39,940 |
119.419,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
69,850 |
11:26 |
+1,600 |
+2,34% |
69,750 |
69,850 |
68,250 |
22.560,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
28,220 |
11:26 |
+0,120 |
+0,43% |
28,200 |
28,220 |
28,100 |
31.574,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,080 |
11:26 |
+0,040 |
+0,08% |
48,060 |
48,090 |
48,040 |
73.100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
37,960 |
11:20 |
+0,480 |
+1,28% |
37,900 |
37,960 |
37,480 |
5.718,00 |
|
|
GEA GROUP AG |
660200 |
55,900 |
11:24 |
+0,400 |
+0,72% |
55,850 |
55,900 |
55,500 |
39.337,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
25,600 |
11:17 |
+0,100 |
+0,39% |
25,580 |
25,640 |
25,500 |
23.560,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
257,000 |
11:26 |
+0,600 |
+0,23% |
256,800 |
257,200 |
256,400 |
9.901,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
221,900 |
11:27 |
+3,800 |
+1,74% |
221,800 |
222,000 |
218,100 |
34.693,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,600 |
10:53 |
+0,600 |
+0,75% |
80,600 |
80,800 |
80,000 |
905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,506 |
11:26 |
-0,038 |
-0,69% |
5,502 |
5,508 |
5,544 |
136.977,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
69,040 |
11:27 |
+0,040 |
+0,06% |
69,020 |
69,060 |
69,000 |
94.186,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
71,900 |
11:22 |
-0,850 |
-1,17% |
71,750 |
71,850 |
72,750 |
1.818,00 |
|
|
HOCHTIEF AG |
607000 |
332,200 |
11:27 |
-0,200 |
-0,06% |
332,000 |
332,400 |
332,400 |
16.017,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,600 |
11:25 |
+0,250 |
+0,71% |
35,580 |
35,620 |
35,350 |
102.140,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,645 |
11:27 |
-0,065 |
-0,18% |
36,640 |
36,650 |
36,710 |
450.824,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
11:25 |
-0,100 |
-0,38% |
25,900 |
26,000 |
26,050 |
59.271,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,140 |
11:14 |
+0,230 |
+1,22% |
19,120 |
19,150 |
18,910 |
32.598,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
11:25 |
+0,400 |
+1,16% |
34,920 |
35,000 |
34,540 |
14.804,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,690 |
11:27 |
-0,100 |
-0,85% |
11,680 |
11,710 |
11,790 |
100.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
65,650 |
08:02 |
-0,650 |
-0,98% |
67,000 |
67,200 |
66,300 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
91,350 |
11:22 |
+0,750 |
+0,83% |
91,250 |
91,350 |
90,600 |
42.213,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,900 |
11:26 |
+0,160 |
+0,74% |
21,920 |
21,960 |
21,740 |
139.348,00 |
|
|
KRONES AG O.N. |
633500 |
134,400 |
11:21 |
+1,600 |
+1,20% |
134,200 |
134,600 |
132,800 |
6.530,00 |
|
|
LANXESS AG |
547040 |
17,190 |
11:26 |
+0,080 |
+0,47% |
17,190 |
17,210 |
17,110 |
228.833,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
61,350 |
11:27 |
-0,150 |
-0,24% |
61,300 |
61,400 |
61,500 |
11.474,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,012 |
11:27 |
+0,054 |
+0,68% |
8,008 |
8,014 |
7,958 |
529.817,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
60,950 |
11:27 |
+0,210 |
+0,35% |
60,940 |
60,960 |
60,740 |
185.806,00 |
|
|
MERCK KGAA O.N. |
659990 |
118,450 |
11:24 |
+2,150 |
+1,85% |
118,450 |
118,550 |
116,300 |
41.986,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
350,400 |
11:27 |
-3,600 |
-1,02% |
350,200 |
350,500 |
354,000 |
9.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
556,600 |
11:27 |
+9,800 |
+1,79% |
556,400 |
556,600 |
546,800 |
90.321,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,350 |
08:01 |
+0,100 |
+0,13% |
78,400 |
78,550 |
77,250 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,350 |
11:27 |
-0,200 |
-0,22% |
91,300 |
91,400 |
91,550 |
10.550,00 |
|
|
NORDEX SE O.N. |
A0D655 |
29,260 |
11:27 |
+0,760 |
+2,67% |
29,260 |
29,280 |
28,500 |
200.411,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,360 |
11:13 |
+0,320 |
+3,19% |
10,360 |
10,400 |
10,040 |
10.100,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,390 |
11:27 |
+0,660 |
+1,62% |
41,380 |
41,400 |
40,730 |
284.573,00 |
|
|
PUMA SE |
696960 |
20,400 |
11:24 |
+0,230 |
+1,14% |
20,410 |
20,430 |
20,170 |
107.634,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
39,125 |
11:27 |
-0,175 |
-0,45% |
39,105 |
39,125 |
39,300 |
102.002,00 |
|
|
RATIONAL AG |
701080 |
634,000 |
11:20 |
+10,000 |
+1,60% |
633,500 |
635,000 |
624,000 |
1.494,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
61,800 |
11:22 |
-0,900 |
-1,44% |
61,600 |
61,900 |
62,700 |
22.252,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
55,080 |
11:27 |
-0,910 |
-1,63% |
55,060 |
55,110 |
55,990 |
138.578,00 |
|
|
RHEINMETALL AG |
703000 |
1.623,500 |
11:27 |
+13,500 |
+0,84% |
1.623,000 |
1.623,500 |
1.610,000 |
41.419,00 |
|
|
RTL GROUP |
861149 |
32,100 |
10:58 |
+0,050 |
+0,16% |
32,250 |
32,400 |
32,050 |
1.550,00 |
|
|
RWE AG INH O.N. |
703712 |
43,300 |
11:27 |
-0,230 |
-0,53% |
43,290 |
43,310 |
43,530 |
137.461,00 |
|
|
SAP SE O.N. |
716460 |
206,250 |
11:27 |
-4,700 |
-2,23% |
206,200 |
206,250 |
210,950 |
589.586,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
11:26 |
-6,500 |
-2,58% |
245,200 |
245,600 |
252,000 |
17.643,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
86,300 |
11:27 |
-0,150 |
-0,17% |
86,250 |
86,350 |
86,450 |
14.320,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
233,600 |
11:27 |
+2,000 |
+0,86% |
233,600 |
233,700 |
231,600 |
107.973,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
123,500 |
11:27 |
-0,100 |
-0,08% |
123,450 |
123,550 |
123,600 |
459.203,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
43,320 |
11:26 |
+0,330 |
+0,77% |
43,310 |
43,330 |
42,990 |
64.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
48,140 |
11:22 |
+0,520 |
+1,09% |
48,140 |
48,240 |
47,620 |
7.332,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
37,080 |
11:27 |
-0,020 |
-0,05% |
37,040 |
37,140 |
37,100 |
26.521,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
35,800 |
11:22 |
+0,800 |
+2,29% |
35,800 |
35,850 |
35,000 |
15.273,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
38,860 |
11:18 |
+0,540 |
+1,41% |
38,960 |
39,140 |
38,320 |
34.758,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
65,700 |
11:27 |
-1,500 |
-2,23% |
65,640 |
65,700 |
67,200 |
111.462,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
11:19 |
+0,050 |
+0,38% |
13,010 |
13,050 |
13,000 |
33.577,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,100 |
08:09 |
-0,400 |
-0,36% |
109,300 |
109,600 |
110,500 |
75,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,540 |
11:25 |
-0,055 |
-0,98% |
5,530 |
5,545 |
5,595 |
351.999,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
8,922 |
11:25 |
-0,008 |
-0,09% |
8,910 |
8,920 |
8,930 |
634.936,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,560 |
11:27 |
+0,580 |
+2,00% |
29,540 |
29,560 |
28,980 |
39.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
7,994 |
11:27 |
-0,048 |
-0,60% |
7,994 |
8,002 |
8,042 |
1,58 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
25,140 |
11:21 |
+0,060 |
+0,24% |
25,120 |
25,160 |
25,080 |
12.095,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,150 |
11:26 |
+1,350 |
+1,26% |
108,150 |
108,200 |
106,800 |
210.722,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
23,940 |
11:27 |
-0,020 |
-0,08% |
23,920 |
23,940 |
23,960 |
491.298,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
66,400 |
11:26 |
-0,100 |
-0,15% |
66,350 |
66,500 |
66,500 |
20.434,00 |
|
|
ZALANDO SE |
ZAL111 |
23,600 |
09:52 |
+0,260 |
+1,11% |
23,270 |
23,290 |
23,340 |
3.000,00 |
|
