| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.916,32 |
26.08. |
+17,52 |
+0,13% |
- |
- |
13.916,32 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.342,08 |
26.08. |
+6,73 |
+0,13% |
- |
- |
5.342,08 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
150,700 |
26.08. / 17:35 |
-1,900 |
-1,25% |
0,000 |
0,000 |
150,700 |
468.019,00 |
 |
|
AIRBUS SE |
938914 |
206,100 |
26.08. / 17:36 |
+1,500 |
+0,73% |
0,000 |
0,000 |
206,100 |
181.081,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
36,770 |
26.08. / 17:35 |
-0,460 |
-1,24% |
0,000 |
0,000 |
36,770 |
570.135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
451,700 |
26.08. / 17:39 |
+1,700 |
+0,38% |
0,000 |
0,000 |
451,700 |
331.560,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,024 |
26.08. / 20:02 |
-0,010 |
-0,49% |
0,000 |
0,000 |
2,024 |
15.100,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
96,500 |
26.08. / 17:35 |
-1,600 |
-1,63% |
0,000 |
0,000 |
96,500 |
10.198,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,650 |
26.08. / 09:40 |
+1,300 |
+3,78% |
0,000 |
0,000 |
35,650 |
44,00 |
|
|
AURUBIS AG |
676650 |
177,500 |
26.08. / 17:35 |
+1,200 |
+0,68% |
0,000 |
0,000 |
177,500 |
108.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
22,300 |
26.08. / 18:24 |
+0,540 |
+2,48% |
0,000 |
0,000 |
22,300 |
348,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,780 |
26.08. / 17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
51,780 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
49,110 |
26.08. / 17:37 |
-0,150 |
-0,30% |
0,000 |
0,000 |
49,110 |
1,57 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
36,620 |
26.08. / 17:35 |
+1,300 |
+3,68% |
0,000 |
0,000 |
36,620 |
213.156,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
80,900 |
26.08. / 17:36 |
+0,600 |
+0,75% |
0,000 |
0,000 |
80,900 |
198.413,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,050 |
26.08. / 17:38 |
+3,200 |
+4,16% |
0,000 |
0,000 |
80,050 |
128.880,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
57,680 |
26.08. / 17:37 |
-0,320 |
-0,55% |
0,000 |
0,000 |
57,680 |
1,28 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
60,560 |
26.08. / 17:35 |
-0,180 |
-0,30% |
0,000 |
0,000 |
60,560 |
189.837,00 |
|
|
CANCOM SE O.N. |
541910 |
21,450 |
26.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,450 |
48.381,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
31,280 |
26.08. / 17:35 |
-0,640 |
-2,00% |
0,000 |
0,000 |
31,280 |
227.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
40,930 |
26.08. / 17:37 |
+1,120 |
+2,81% |
0,000 |
0,000 |
40,930 |
2,65 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
70,280 |
26.08. / 17:39 |
+0,480 |
+0,69% |
0,000 |
0,000 |
70,280 |
297.872,00 |
|
|
CTS EVENTIM KGAA |
547030 |
59,250 |
26.08. / 17:35 |
-0,150 |
-0,25% |
0,000 |
0,000 |
59,250 |
218.844,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
47,190 |
26.08. / 21:18 |
+0,060 |
+0,13% |
0,000 |
0,000 |
47,190 |
1.640,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,950 |
26.08. / 17:38 |
-0,020 |
-0,05% |
0,000 |
0,000 |
36,950 |
269.100,00 |
|
|
DEUTZ AG O.N. |
630500 |
12,010 |
26.08. / 17:36 |
+0,500 |
+4,34% |
0,000 |
0,000 |
12,010 |
1,02 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,250 |
26.08. / 17:35 |
-0,830 |
-1,88% |
0,000 |
0,000 |
43,250 |
376.953,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
112,200 |
26.08. / 17:35 |
+1,000 |
+0,90% |
0,000 |
0,000 |
112,200 |
30.935,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
34,630 |
26.08. / 17:38 |
+1,430 |
+4,31% |
0,000 |
0,000 |
34,630 |
9,74 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
286,900 |
26.08. / 17:37 |
-0,600 |
-0,21% |
0,000 |
0,000 |
286,900 |
371.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
56,820 |
26.08. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
56,820 |
1,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
28,930 |
26.08. / 17:35 |
-0,170 |
-0,58% |
0,000 |
0,000 |
28,930 |
3,13 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
75,250 |
26.08. / 17:35 |
+1,200 |
+1,62% |
0,000 |
0,000 |
75,250 |
77.133,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,885 |
26.08. / 17:36 |
+0,255 |
+1,45% |
0,000 |
0,000 |
17,885 |
6,26 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
13,050 |
26.08. / 17:35 |
-0,130 |
-0,99% |
0,000 |
0,000 |
13,050 |
151.188,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
133,000 |
26.08. / 17:35 |
-2,000 |
-1,48% |
0,000 |
0,000 |
133,000 |
16.110,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,550 |
26.08. / 17:35 |
-0,120 |
-0,64% |
0,000 |
0,000 |
18,550 |
774.279,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
3,354 |
26.08. / 17:35 |
+0,100 |
+3,07% |
0,000 |
0,000 |
3,354 |
934.896,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
36,880 |
26.08. / 17:35 |
+0,680 |
+1,88% |
0,000 |
0,000 |
36,880 |
154.575,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,360 |
26.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
40,360 |
456.504,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
65,650 |
26.08. / 17:35 |
+1,300 |
+2,02% |
0,000 |
0,000 |
65,650 |
94.985,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,360 |
26.08. / 17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,360 |
180.134,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
46,345 |
26.08. / 17:36 |
+0,500 |
+1,09% |
0,000 |
0,000 |
46,345 |
1,03 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,600 |
26.08. / 17:35 |
-0,140 |
-0,35% |
0,000 |
0,000 |
39,600 |
97.641,00 |
|
|
GEA GROUP AG |
660200 |
67,350 |
26.08. / 17:36 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,350 |
414.537,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
255,400 |
26.08. / 17:36 |
+1,600 |
+0,63% |
0,000 |
0,000 |
255,400 |
103.284,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
170,700 |
26.08. / 17:37 |
+8,500 |
+5,24% |
0,000 |
0,000 |
170,700 |
681.875,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,100 |
26.08. / 17:35 |
-0,600 |
-0,85% |
0,000 |
0,000 |
70,100 |
2.763,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
76,360 |
26.08. / 17:35 |
+0,620 |
+0,82% |
0,000 |
0,000 |
76,360 |
242.940,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
86,840 |
26.08. / 21:36 |
-0,120 |
-0,14% |
0,000 |
0,000 |
86,840 |
1.675,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
424,600 |
26.08. / 17:37 |
-2,600 |
-0,61% |
0,000 |
0,000 |
424,600 |
37.364,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,130 |
26.08. / 17:35 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,130 |
122.808,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
55,190 |
26.08. / 17:36 |
+0,340 |
+0,62% |
0,000 |
0,000 |
55,190 |
2,35 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
33,420 |
26.08. / 17:35 |
-0,220 |
-0,65% |
0,000 |
0,000 |
33,420 |
116.522,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
39,220 |
26.08. / 17:35 |
+0,420 |
+1,08% |
0,000 |
0,000 |
39,220 |
110.199,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,230 |
26.08. / 17:35 |
+0,130 |
+0,81% |
0,000 |
0,000 |
16,230 |
686.116,00 |
|
|
KION GROUP AG |
KGX888 |
43,000 |
26.08. / 10:15 |
+0,590 |
+1,39% |
0,000 |
0,000 |
43,000 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
106,100 |
26.08. / 17:35 |
+2,000 |
+1,92% |
0,000 |
0,000 |
106,100 |
162.935,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,140 |
26.08. / 17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,140 |
59.656,00 |
|
|
KRONES AG O.N. |
633500 |
118,600 |
26.08. / 17:35 |
+1,400 |
+1,19% |
0,000 |
0,000 |
118,600 |
19.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
14,170 |
26.08. / 17:35 |
+0,150 |
+1,07% |
0,000 |
0,000 |
14,170 |
245.295,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
49,720 |
26.08. / 17:35 |
-0,220 |
-0,44% |
0,000 |
0,000 |
49,720 |
177.290,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,050 |
26.08. / 17:39 |
+0,068 |
+0,85% |
0,000 |
0,000 |
8,050 |
3,58 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
44,640 |
26.08. / 17:35 |
-0,280 |
-0,62% |
0,000 |
0,000 |
44,640 |
1,31 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
138,650 |
26.08. / 17:36 |
-0,700 |
-0,50% |
0,000 |
0,000 |
138,650 |
112.448,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
365,700 |
26.08. / 17:35 |
+8,900 |
+2,49% |
0,000 |
0,000 |
365,700 |
115.272,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
515,800 |
26.08. / 17:37 |
-1,400 |
-0,27% |
0,000 |
0,000 |
515,800 |
170.075,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
65,000 |
26.08. / 17:35 |
-0,900 |
-1,37% |
0,000 |
0,000 |
65,000 |
226.976,00 |
|
|
NORDEX SE O.N. |
A0D655 |
38,400 |
26.08. / 17:37 |
-0,380 |
-0,98% |
0,000 |
0,000 |
38,400 |
297.954,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
60,300 |
26.08. / 12:54 |
-0,300 |
-0,49% |
0,000 |
0,000 |
60,300 |
70,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,270 |
26.08. / 17:35 |
-0,240 |
-0,87% |
0,000 |
0,000 |
27,270 |
442.093,00 |
|
|
PUMA SE |
696960 |
25,000 |
26.08. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,000 |
458.192,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
29,320 |
26.08. / 17:35 |
-0,060 |
-0,20% |
0,000 |
0,000 |
29,320 |
62.326,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
37,340 |
26.08. / 17:36 |
+0,630 |
+1,72% |
0,000 |
0,000 |
37,340 |
503.619,00 |
|
|
RATIONAL AG |
701080 |
637,500 |
26.08. / 17:35 |
+6,000 |
+0,95% |
0,000 |
0,000 |
637,500 |
7.168,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
47,600 |
26.08. / 17:35 |
+0,905 |
+1,94% |
0,000 |
0,000 |
47,600 |
268.381,00 |
|
|
RHEINMETALL AG |
703000 |
1.138,800 |
26.08. / 17:35 |
+20,600 |
+1,84% |
0,000 |
0,000 |
1.138,800 |
119.874,00 |
|
|
RTL GROUP |
861149 |
32,150 |
26.08. / 19:06 |
-0,100 |
-0,31% |
0,000 |
0,000 |
32,150 |
231,00 |
|
|
RWE AG INH O.N. |
703712 |
57,500 |
26.08. / 17:35 |
-0,640 |
-1,10% |
0,000 |
0,000 |
57,500 |
842.279,00 |
|
|
SALZGITTER AG O.N. |
620200 |
58,150 |
26.08. / 17:35 |
+4,850 |
+9,10% |
0,000 |
0,000 |
58,150 |
421.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,020 |
26.08. / 17:37 |
-5,440 |
-2,93% |
0,000 |
0,000 |
180,020 |
3,65 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
26.08. / 17:37 |
-2,100 |
-0,85% |
0,000 |
0,000 |
244,400 |
45.208,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,490 |
26.08. / 16:25 |
-0,120 |
-1,58% |
0,000 |
0,000 |
7,490 |
3.000,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
80,150 |
26.08. / 17:36 |
-0,750 |
-0,93% |
0,000 |
0,000 |
80,150 |
294.998,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
288,100 |
26.08. / 17:37 |
+2,550 |
+0,89% |
0,000 |
0,000 |
288,100 |
720.350,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
151,100 |
26.08. / 17:37 |
-1,660 |
-1,09% |
0,000 |
0,000 |
151,100 |
1,32 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
39,260 |
26.08. / 17:35 |
-0,440 |
-1,11% |
0,000 |
0,000 |
39,260 |
846.728,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,350 |
26.08. / 17:35 |
-2,650 |
-3,23% |
0,000 |
0,000 |
79,350 |
62.894,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
54,700 |
26.08. / 17:35 |
-0,950 |
-1,71% |
0,000 |
0,000 |
54,700 |
62.381,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
69,200 |
26.08. / 17:35 |
-0,850 |
-1,21% |
0,000 |
0,000 |
69,200 |
63.391,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
92,740 |
26.08. / 17:35 |
+0,780 |
+0,85% |
0,000 |
0,000 |
92,740 |
438.071,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,040 |
26.08. / 17:35 |
+0,090 |
+0,69% |
0,000 |
0,000 |
13,040 |
288.822,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
124,500 |
26.08. / 18:44 |
+2,100 |
+1,72% |
0,000 |
0,000 |
124,500 |
540,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,555 |
26.08. / 17:35 |
-0,060 |
-0,91% |
0,000 |
0,000 |
6,555 |
394.077,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
14,455 |
26.08. / 17:35 |
+0,750 |
+5,47% |
0,000 |
0,000 |
14,455 |
2,64 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
91,300 |
26.08. / 21:21 |
+0,200 |
+0,22% |
0,000 |
0,000 |
91,300 |
414,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
38,400 |
26.08. / 17:35 |
+0,400 |
+1,05% |
0,000 |
0,000 |
38,400 |
102.621,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,274 |
26.08. / 17:35 |
+0,190 |
+2,68% |
0,000 |
0,000 |
7,274 |
3,45 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
25,380 |
26.08. / 17:35 |
+0,160 |
+0,63% |
0,000 |
0,000 |
25,380 |
162.275,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
31,820 |
26.08. / 17:35 |
+0,440 |
+1,40% |
0,000 |
0,000 |
31,820 |
35.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
72,420 |
26.08. / 17:36 |
-0,880 |
-1,20% |
0,000 |
0,000 |
72,420 |
681.986,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
19,730 |
26.08. / 17:36 |
-0,145 |
-0,73% |
0,000 |
0,000 |
19,730 |
2,09 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
89,800 |
26.08. / 17:35 |
-0,250 |
-0,28% |
0,000 |
0,000 |
89,800 |
20.635,00 |
|
|
ZALANDO SE |
ZAL111 |
23,300 |
26.08. / 21:58 |
-0,160 |
-0,68% |
0,000 |
0,000 |
23,300 |
353,00 |
|
