| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
13.095,50 |
08.06. |
-80,90 |
-0,61% |
- |
- |
13.095,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.032,11 |
08.06. |
-31,09 |
-0,61% |
- |
- |
5.032,11 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
25,000 |
08.06. / 17:35 |
+0,900 |
+3,73% |
0,000 |
0,000 |
25,000 |
60.719,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
164,550 |
08.06. / 17:37 |
+3,100 |
+1,92% |
0,000 |
0,000 |
164,550 |
5,00 |
|
|
AIRBUS SE |
938914 |
176,920 |
08.06. / 17:35 |
-2,080 |
-1,16% |
0,000 |
0,000 |
176,920 |
195.064,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
56,460 |
08.06. / 17:38 |
+1,820 |
+3,33% |
0,000 |
0,000 |
56,460 |
1.090,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
374,100 |
08.06. / 17:36 |
+1,300 |
+0,35% |
0,000 |
0,000 |
374,100 |
13,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,208 |
08.06. / 19:15 |
-0,150 |
-6,36% |
2,200 |
2,222 |
2,208 |
4.732,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
78,600 |
08.06. / 17:38 |
-0,400 |
-0,51% |
0,000 |
0,000 |
78,600 |
14.023,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
38,850 |
08:17 |
+0,150 |
+0,39% |
38,850 |
40,850 |
38,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
203,400 |
08.06. / 17:35 |
-8,800 |
-4,15% |
0,000 |
0,000 |
203,400 |
152.395,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
21,200 |
08:17 |
-0,140 |
-0,66% |
21,220 |
21,660 |
21,340 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
08.06. / 17:35 |
-2,130 |
-4,18% |
0,000 |
0,000 |
48,850 |
246,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,690 |
08.06. / 17:35 |
-0,470 |
-1,30% |
0,000 |
0,000 |
35,690 |
157,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,840 |
08.06. / 17:35 |
+0,560 |
+1,73% |
0,000 |
0,000 |
32,840 |
100,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
68,840 |
08.06. / 17:35 |
-1,160 |
-1,66% |
0,000 |
0,000 |
68,840 |
318.878,00 |
|
|
BILFINGER SE O.N. |
590900 |
80,950 |
08.06. / 17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,950 |
30,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
69,740 |
08.06. / 17:36 |
-0,640 |
-0,91% |
0,000 |
0,000 |
69,740 |
47,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
54,840 |
08.06. / 17:35 |
-1,960 |
-3,45% |
0,000 |
0,000 |
54,840 |
35,00 |
|
|
CANCOM SE O.N. |
541910 |
27,450 |
08.06. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,450 |
44.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
26,240 |
08.06. / 17:39 |
-0,500 |
-1,87% |
0,000 |
0,000 |
26,240 |
117.239,00 |
|
|
COMMERZBANK AG |
CBK100 |
36,400 |
08.06. / 17:39 |
-0,700 |
-1,89% |
0,000 |
0,000 |
36,400 |
2,81 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
68,620 |
08.06. / 17:36 |
-0,060 |
-0,09% |
0,000 |
0,000 |
68,620 |
484.446,00 |
|
|
CTS EVENTIM KGAA |
547030 |
51,400 |
08.06. / 17:37 |
-2,900 |
-5,34% |
0,000 |
0,000 |
51,400 |
50,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
08:02 |
-0,010 |
-0,02% |
41,390 |
41,470 |
41,420 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,500 |
08.06. / 17:37 |
-0,750 |
-1,91% |
0,000 |
0,000 |
38,500 |
993.312,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,580 |
08.06. / 17:35 |
+0,025 |
+0,26% |
0,000 |
0,000 |
9,580 |
690.172,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,940 |
08.06. / 17:35 |
+1,080 |
+2,30% |
0,000 |
0,000 |
47,940 |
90,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
89,900 |
08.06. / 17:35 |
-1,300 |
-1,43% |
0,000 |
0,000 |
89,900 |
10.150,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
27,310 |
08.06. / 17:35 |
-0,220 |
-0,80% |
0,000 |
0,000 |
27,310 |
352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
244,700 |
08.06. / 17:35 |
-1,200 |
-0,49% |
0,000 |
0,000 |
244,700 |
418.185,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
51,760 |
08.06. / 17:35 |
-0,400 |
-0,77% |
0,000 |
0,000 |
51,760 |
253,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,630 |
08.06. / 17:35 |
-0,030 |
-0,11% |
0,000 |
0,000 |
27,630 |
800,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
59,350 |
08.06. / 17:35 |
-0,200 |
-0,34% |
0,000 |
0,000 |
59,350 |
57,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,165 |
08.06. / 17:35 |
-0,110 |
-0,60% |
0,000 |
0,000 |
18,165 |
2,77 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,510 |
08.06. / 17:35 |
+0,040 |
+0,26% |
0,000 |
0,000 |
15,510 |
98.498,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
177,600 |
08.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
177,600 |
19.451,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,720 |
08.06. / 17:35 |
-0,160 |
-1,01% |
0,000 |
0,000 |
15,720 |
103,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
4,932 |
08.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,932 |
366.540,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
33,880 |
08.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,880 |
375.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,960 |
08.06. / 17:36 |
-0,220 |
-0,58% |
0,000 |
0,000 |
37,960 |
577.168,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,050 |
08.06. / 17:35 |
-1,050 |
-1,54% |
0,000 |
0,000 |
67,050 |
6,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
08.06. / 17:35 |
+0,320 |
+1,28% |
0,000 |
0,000 |
25,360 |
40,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
36,920 |
08.06. / 17:39 |
-0,340 |
-0,91% |
0,000 |
0,000 |
36,920 |
50,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,860 |
08.06. / 17:35 |
+0,340 |
+0,88% |
0,000 |
0,000 |
38,860 |
75.760,00 |
|
|
GEA GROUP AG |
660200 |
54,200 |
08.06. / 17:35 |
-0,400 |
-0,73% |
0,000 |
0,000 |
54,200 |
359.492,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
08.06. / 17:35 |
-2,000 |
-0,88% |
0,000 |
0,000 |
225,200 |
141.062,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
172,750 |
08.06. / 17:37 |
-6,500 |
-3,63% |
0,000 |
0,000 |
172,750 |
30,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,300 |
08.06. / 17:35 |
-0,900 |
-1,25% |
0,000 |
0,000 |
71,300 |
3.168,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,420 |
08.06. / 17:39 |
-0,680 |
-1,01% |
0,000 |
0,000 |
66,420 |
348.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
77,360 |
08:00 |
-0,720 |
-0,92% |
77,360 |
77,480 |
78,080 |
52,00 |
|
|
HOCHTIEF AG |
607000 |
494,200 |
08.06. / 17:38 |
-1,800 |
-0,36% |
0,000 |
0,000 |
494,200 |
35,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,980 |
08.06. / 17:35 |
+0,220 |
+0,62% |
0,000 |
0,000 |
35,980 |
883.974,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
78,240 |
08.06. / 17:38 |
+0,940 |
+1,22% |
0,000 |
0,000 |
78,240 |
1.068,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
29,760 |
08.06. / 17:35 |
-1,020 |
-3,31% |
0,000 |
0,000 |
29,760 |
298.697,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
43,960 |
08.06. / 17:35 |
-0,300 |
-0,68% |
0,000 |
0,000 |
43,960 |
233.192,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
23,000 |
08.06. / 17:39 |
-0,640 |
-2,71% |
0,000 |
0,000 |
23,000 |
332.981,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,750 |
08.06. / 17:39 |
-0,450 |
-3,17% |
0,000 |
0,000 |
13,750 |
1,62 Mio. |
|
|
KION GROUP AG |
KGX888 |
38,960 |
08:01 |
+0,250 |
+0,65% |
38,960 |
39,290 |
38,710 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,200 |
08.06. / 17:35 |
-2,400 |
-2,39% |
0,000 |
0,000 |
98,200 |
119.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
23,080 |
08.06. / 17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,080 |
130.834,00 |
|
|
KRONES AG O.N. |
633500 |
112,600 |
08.06. / 17:35 |
-1,400 |
-1,23% |
0,000 |
0,000 |
112,600 |
30.292,00 |
|
|
LANXESS AG |
547040 |
15,210 |
08.06. / 17:35 |
-1,030 |
-6,34% |
0,000 |
0,000 |
15,210 |
50,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,550 |
08.06. / 17:35 |
-1,750 |
-3,35% |
0,000 |
0,000 |
50,550 |
441.962,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,280 |
08.06. / 17:35 |
-0,156 |
-1,85% |
0,000 |
0,000 |
8,280 |
32.169,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
48,355 |
08.06. / 17:39 |
+0,360 |
+0,75% |
0,000 |
0,000 |
48,355 |
28,00 |
|
|
MERCK KGAA O.N. |
659990 |
137,450 |
08.06. / 17:39 |
+0,600 |
+0,44% |
0,000 |
0,000 |
137,450 |
320.174,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
302,100 |
08.06. / 17:39 |
+0,300 |
+0,10% |
0,000 |
0,000 |
302,100 |
18,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
448,900 |
08.06. / 17:39 |
+0,800 |
+0,18% |
0,000 |
0,000 |
448,900 |
7,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
39,700 |
08:01 |
-0,700 |
-1,73% |
39,660 |
40,540 |
40,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
63,450 |
08.06. / 17:35 |
-1,000 |
-1,55% |
0,000 |
0,000 |
63,450 |
201.177,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,640 |
08.06. / 17:36 |
-0,180 |
-0,44% |
0,000 |
0,000 |
40,640 |
382.372,00 |
|
|
OTTOBOCK SE+CO.KGAA O.N. |
BCK222 |
51,600 |
08:02 |
±0,000 |
±0,00% |
51,600 |
51,700 |
51,600 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
30,960 |
08.06. / 17:35 |
+0,390 |
+1,28% |
0,000 |
0,000 |
30,960 |
5,00 |
|
|
PUMA SE |
696960 |
26,900 |
08.06. / 17:39 |
+0,160 |
+0,60% |
0,000 |
0,000 |
26,900 |
374.283,00 |
|
|
QIAGEN NV EO -,01 |
A41HBE |
31,745 |
08.06. / 17:35 |
-0,175 |
-0,55% |
0,000 |
0,000 |
31,745 |
50,00 |
|
|
RATIONAL AG |
701080 |
656,500 |
08.06. / 17:39 |
-1,500 |
-0,23% |
0,000 |
0,000 |
656,500 |
7.824,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
49,000 |
08.06. / 17:35 |
+0,680 |
+1,41% |
0,000 |
0,000 |
49,000 |
69.433,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
50,550 |
08.06. / 17:35 |
-1,300 |
-2,51% |
0,000 |
0,000 |
50,550 |
30,00 |
|
|
RHEINMETALL AG |
703000 |
1.199,800 |
08.06. / 17:35 |
-10,000 |
-0,83% |
0,000 |
0,000 |
1.199,800 |
119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
32,400 |
08:15 |
-0,100 |
-0,31% |
32,400 |
32,600 |
32,500 |
50,00 |
|
|
RWE AG INH O.N. |
703712 |
56,100 |
08.06. / 17:36 |
+0,100 |
+0,18% |
0,000 |
0,000 |
56,100 |
897.369,00 |
|
|
SALZGITTER AG O.N. |
620200 |
62,150 |
08.06. / 17:35 |
-0,650 |
-1,03% |
0,000 |
0,000 |
62,150 |
1.000,00 |
|
|
SAP SE O.N. |
716460 |
158,100 |
08.06. / 17:39 |
-3,380 |
-2,09% |
0,000 |
0,000 |
158,100 |
82,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,300 |
08.06. / 17:35 |
+3,600 |
+1,52% |
0,000 |
0,000 |
240,300 |
65.748,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,650 |
08.06. / 15:29 |
-0,170 |
-1,73% |
9,610 |
9,720 |
9,650 |
1.200,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
75,100 |
08.06. / 17:35 |
-0,800 |
-1,05% |
0,000 |
0,000 |
75,100 |
228.479,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
268,000 |
08.06. / 17:39 |
-0,800 |
-0,30% |
0,000 |
0,000 |
268,000 |
6,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
157,640 |
08.06. / 17:40 |
-0,380 |
-0,24% |
0,000 |
0,000 |
157,640 |
776,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,370 |
08.06. / 17:39 |
-0,470 |
-1,35% |
0,000 |
0,000 |
34,370 |
968.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
95,850 |
08.06. / 17:35 |
+4,550 |
+4,98% |
0,000 |
0,000 |
95,850 |
117.462,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
57,200 |
08.06. / 17:36 |
-2,500 |
-4,19% |
0,000 |
0,000 |
57,200 |
400,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,720 |
08.06. / 17:35 |
-0,180 |
-0,52% |
0,000 |
0,000 |
34,720 |
87.496,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
92,000 |
08.06. / 17:35 |
+2,000 |
+2,22% |
0,000 |
0,000 |
92,000 |
240,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
75,780 |
08.06. / 17:35 |
-0,600 |
-0,79% |
0,000 |
0,000 |
75,780 |
361.916,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,610 |
08.06. / 17:35 |
-0,510 |
-3,89% |
0,000 |
0,000 |
12,610 |
1.700,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
97,500 |
08:10 |
-0,650 |
-0,66% |
97,500 |
98,700 |
98,150 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,995 |
08.06. / 17:35 |
+0,040 |
+0,67% |
0,000 |
0,000 |
5,995 |
665.228,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,355 |
08.06. / 17:38 |
-0,265 |
-2,28% |
0,000 |
0,000 |
11,355 |
1.000,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
75,500 |
08:09 |
-1,400 |
-1,82% |
75,400 |
75,600 |
76,900 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
34,080 |
08.06. / 17:35 |
+0,260 |
+0,77% |
0,000 |
0,000 |
34,080 |
103.656,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,726 |
08.06. / 17:36 |
-0,118 |
-1,72% |
0,000 |
0,000 |
6,726 |
530,00 |
|
|
UTD.INTERNET AG NA |
508903 |
27,220 |
08.06. / 17:35 |
+0,280 |
+1,04% |
0,000 |
0,000 |
27,220 |
242.399,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
87,900 |
08.06. / 17:35 |
+0,060 |
+0,07% |
0,000 |
0,000 |
87,900 |
123,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
19,700 |
08.06. / 17:39 |
-0,490 |
-2,43% |
0,000 |
0,000 |
19,700 |
200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
94,250 |
08.06. / 17:35 |
-3,800 |
-3,88% |
0,000 |
0,000 |
94,250 |
250,00 |
|
|
ZALANDO SE |
ZAL111 |
23,930 |
08:01 |
-0,280 |
-1,16% |
24,000 |
24,140 |
24,210 |
0,00 |
|
