Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 14.048,03 17:50 +155,63 +1,12% - - 13.892,40 --
HDAX KURSINDEX 846997 5.392,64 17:50 +59,75 +1,12% - - 5.332,89 --
ADIDAS AG NA O.N. A1EWWW 177,100 17:37 -1,250 -0,70% 177,100 0,000 178,350 275.523,00
AIRBUS SE 938914 210,600 17:35 +2,250 +1,08% 0,000 210,600 208,350 186.862,00
AIXTRON SE NA O.N. A0WMPJ 34,290 17:35 +2,540 +8,00% 34,290 0,000 31,750 721.190,00
ALLIANZ SE NA O.N. 840400 463,600 17:35 +0,100 +0,02% 0,000 0,000 463,500 425.199,00  
AROUNDTOWN EO-,01 A2DW8Z 1,674 17:20 -0,025 -1,47% 1,651 1,674 1,699 8.500,00
ATOSS SOFTWARE SE INH O.N 510440 88,400 17:35 +1,000 +1,14% 88,400 0,000 87,400 26.920,00
AUMOVIO SE NA O.N. AUM0V1 30,950 11:16 -0,400 -1,28% 32,550 32,750 31,350 40,00
AURUBIS AG 676650 141,700 17:35 +0,600 +0,43% 0,000 141,700 141,100 92.399,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 15,600 15:18 -0,820 -4,99% 15,410 15,550 16,420 2.131,00
BASF SE NA O.N. BASF11 54,480 17:37 -0,060 -0,11% 54,480 0,000 54,540 1,44 Mio.  
BAYER AG NA O.N. BAY001 56,760 17:35 -0,320 -0,56% 0,000 56,760 57,080 1,80 Mio.
BECHTLE AG O.N. 515870 34,280 17:35 +0,400 +1,18% 34,280 0,000 33,880 165.385,00
BEIERSDORF AG O.N. 520000 84,340 17:35 -1,000 -1,17% 84,340 0,000 85,340 203.077,00
BILFINGER SE O.N. 590900 61,700 17:35 -1,800 -2,83% 0,000 0,000 63,500 220.034,00
BAY.MOTOREN WERKE AG ST 519000 57,980 17:36 -0,140 -0,24% 0,000 57,980 58,120 1,38 Mio.
BRENNTAG SE NA O.N. A1DAHH 59,420 17:35 -2,180 -3,54% 59,420 0,000 61,600 502.111,00
CARL ZEISS MEDITEC AG 531370 34,400 17:37 +0,660 +1,96% 0,000 34,400 33,740 109.112,00
COMMERZBANK AG CBK100 40,160 17:35 -0,010 -0,02% 0,000 40,160 40,170 1,95 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 74,360 17:35 +0,860 +1,17% 74,360 0,000 73,500 603.871,00
CTS EVENTIM KGAA 547030 61,500 17:35 -0,500 -0,81% 0,000 0,000 62,000 193.355,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,750 15:24 -0,110 -0,26% 42,240 42,410 42,860 1.806,00
DELIVERY HERO SE NA O.N. A2E4K4 36,750 17:35 -0,150 -0,41% 36,750 0,000 36,900 315.083,00
DEUTZ AG O.N. 630500 9,725 17:38 -0,295 -2,94% 9,725 0,000 10,020 988.131,00
DHL AG 555200 59,920 17:35 +1,180 +2,01% 0,000 59,920 58,740 1,13 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 46,180 17:35 +0,120 +0,26% 0,000 0,000 46,060 295.203,00
DRAEGERWERK VZO O.N. 555063 109,600 17:35 +9,900 +9,93% 0,000 109,600 99,700 32.380,00
DEUTSCHE BANK AG NA O.N. 514000 33,645 17:37 +0,530 +1,60% 0,000 33,645 33,115 3,70 Mio.
DEUTSCHE BOERSE NA O.N. 581005 327,500 17:35 +6,700 +2,09% 0,000 327,500 320,800 316.648,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,190 17:36 +0,270 +1,04% 0,000 26,190 25,920 5,73 Mio.
DWS GROUP GMBH+CO.KGAA ON DWS100 68,100 17:35 ±0,000 ±0,00% 0,000 68,100 68,100 64.682,00  
E.ON SE NA O.N. ENAG99 18,820 17:38 -0,325 -1,70% 0,000 18,820 19,145 5,80 Mio.
ECKERT+ZIEGLER INH O.N. 565970 13,930 17:35 +0,110 +0,80% 0,000 0,000 13,820 78.172,00
ELMOS SEMICOND. INH O.N. 567710 115,400 17:35 +2,400 +2,12% 115,400 0,000 113,000 63.827,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,960 17:38 +0,180 +0,87% 20,960 0,000 20,780 1,46 Mio.
EVOTEC SE INH O.N. 566480 3,160 17:35 +0,042 +1,35% 0,000 0,000 3,118 958.567,00
FLATEXDEGIRO SE NA O.N. FTG111 22,780 17:35 +0,180 +0,80% 22,780 0,000 22,600 356.946,00
FRESEN.MED.CARE AG INH ON 578580 40,810 17:35 +0,090 +0,22% 0,000 40,810 40,720 674.004,00
FRAPORT AG FFM.AIRPORT 577330 68,700 17:35 -2,050 -2,90% 0,000 0,000 70,750 137.762,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,800 17:35 +0,160 +0,68% 0,000 0,000 23,640 445.006,00
FRESENIUS SE+CO.KGAA O.N. FRE5EN 52,820 17:35 -0,650 -1,22% 0,000 52,820 53,470 885.782,00
FUCHS SE VZO NA O.N. A3E5D6 43,480 17:35 +0,180 +0,42% 0,000 43,480 43,300 116.827,00
GEA GROUP AG 660200 73,150 17:35 +0,950 +1,32% 73,150 0,000 72,200 284.115,00
HANNOVER RUECK SE NA O.N. 840221 294,600 17:35 -1,200 -0,41% 0,000 0,000 295,800 130.958,00
HEIDELBERG MATERIALS O.N. 604700 181,000 17:35 -1,150 -0,63% 0,000 181,000 182,150 394.184,00
HELLA GMBH+CO. KGAA O.N. A13SX2 66,200 17:35 +0,300 +0,46% 66,200 0,000 65,900 4.069,00
HENKEL AG+CO.KGAA VZO 604843 87,600 17:35 +0,240 +0,27% 87,600 0,000 87,360 413.372,00
HENSOLDT AG INH O.N. HAG000 82,520 18:48 -1,460 -1,74% 82,500 82,800 83,980 1.521,00
HOCHTIEF AG 607000 374,000 17:35 +8,000 +2,19% 0,000 374,000 366,000 69.871,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 52,120 17:37 +3,070 +6,26% 52,120 0,000 49,050 6,25 Mio.
IONOS GROUP SE NA O.N. A3E00M 35,860 17:35 +0,920 +2,63% 35,860 0,000 34,940 100.505,00
JENOPTIK AG NA O.N. A2NB60 38,200 17:35 +0,960 +2,58% 0,000 0,000 37,240 136.440,00
K+S AG NA O.N. KSAG88 12,700 17:35 -0,130 -1,01% 0,000 12,700 12,830 1,34 Mio.
KION GROUP AG KGX888 34,710 11:50 -0,840 -2,36% 34,240 34,610 35,550 240,00
KNORR-BREMSE AG INH O.N. KBX100 98,000 17:35 +1,500 +1,55% 0,000 0,000 96,500 156.130,00
KONTRON AG O.N A0X9EJ 19,130 17:35 +0,010 +0,05% 0,000 0,000 19,120 34.155,00  
KRONES AG O.N. 633500 111,800 17:37 +1,000 +0,90% 0,000 0,000 110,800 25.489,00
LANXESS AG 547040 12,920 17:37 -0,180 -1,37% 12,920 0,000 13,100 504.855,00
LEG IMMOBILIEN SE NA O.N. LEG111 49,660 17:35 -0,640 -1,27% 0,000 49,660 50,300 382.036,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 8,880 17:35 +0,078 +0,89% 0,000 8,880 8,802 5,06 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 41,415 17:35 +0,050 +0,12% 41,415 0,000 41,365 2,05 Mio.  
MERCK KGAA O.N. 659990 151,600 17:35 +2,250 +1,51% 0,000 151,600 149,350 216.382,00
MTU AERO ENGINES NA O.N. A0D9PT 358,200 17:36 -2,700 -0,75% 0,000 358,200 360,900 104.177,00
MUENCH.RUECKVERS. NA O.N. 843002 569,400 17:35 -6,800 -1,18% 0,000 569,400 576,200 374.428,00
NEMETSCHEK SE O.N. 645290 64,400 17:35 +0,100 +0,16% 0,000 64,400 64,300 248.742,00
NORDEX SE O.N. A0D655 41,860 17:35 +0,340 +0,82% 0,000 0,000 41,520 548.826,00
OHB SE O.N. 593612 211,500 17:35 +3,500 +1,68% 0,000 0,000 208,000 28.371,00
OTTOBOCK SE+CO.KGAA O.N. BCK222 46,500 15:43 +0,100 +0,22% 47,000 47,250 46,400 8.458,00
PORSCHE AUTOM.HLDG VZO PAH003 25,190 17:35 -0,020 -0,08% 0,000 0,000 25,210 500.190,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 26,510 17:35 -0,680 -2,50% 0,000 0,000 27,190 622.037,00
PVA TEPLA AG O.N. 746100 26,380 17:35 +0,300 +1,15% 26,380 0,000 26,080 79.405,00
QIAGEN NV EO -,01 A41HBE 45,370 17:37 +0,135 +0,30% 45,370 0,000 45,235 886.488,00
RATIONAL AG 701080 630,500 17:35 +5,000 +0,80% 630,500 0,000 625,500 11.016,00
RENK GROUP AG INH O.N. RENK73 34,170 17:35 -1,600 -4,47% 0,000 0,000 35,770 579.439,00
RHEINMETALL AG 703000 794,100 17:38 -59,200 -6,94% 794,100 0,000 853,300 411.745,00
RTL GROUP 861149 32,900 14:29 -0,150 -0,45% 32,500 32,750 33,050 410,00
RWE AG INH O.N. 703712 59,200 17:39 +1,060 +1,82% 59,200 0,000 58,140 1,38 Mio.
SALZGITTER AG O.N. 620200 50,550 17:35 -1,200 -2,32% 50,550 0,000 51,750 160.939,00
SAP SE O.N. 716460 210,950 17:38 +1,000 +0,48% 0,000 210,950 209,950 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 294,600 17:35 +3,900 +1,34% 0,000 0,000 290,700 66.789,00
SCHAEFFLER AG NA O.N. SHA010 5,630 16:40 +0,150 +2,74% 5,600 5,660 5,480 889,00
SCOUT24 SE NA O.N. A12DM8 90,850 17:35 +0,800 +0,89% 0,000 90,850 90,050 199.133,00
SIEMENS AG NA O.N. 723610 277,000 17:35 +5,450 +2,01% 0,000 277,000 271,550 1,10 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 132,760 17:36 +12,920 +10,78% 0,000 132,760 119,840 4,47 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 43,520 17:35 +0,580 +1,35% 0,000 43,520 42,940 1,22 Mio.
SILTRONIC AG NA O.N. WAF300 57,650 17:36 +4,000 +7,46% 57,650 0,000 53,650 154.332,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,240 17:35 +0,280 +0,58% 48,240 0,000 47,960 70.422,00
STROEER SE + CO. KGAA 749399 38,580 17:35 -0,560 -1,43% 38,580 0,000 39,140 92.593,00
SUSS MICROTEC SE NA O.N. A1K023 52,000 17:35 +4,200 +8,79% 0,000 52,000 47,800 123.791,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 95,440 17:35 +1,480 +1,58% 0,000 0,000 93,960 283.764,00
TAG IMMOBILIEN AG 830350 11,400 17:35 -0,300 -2,56% 0,000 0,000 11,700 695.242,00
TALANX AG NA O.N. TLX100 130,500 18:50 -1,100 -0,84% 130,500 131,800 131,600 40,00
TEAMVIEWER SE INH O.N. A2YN90 5,010 17:35 +0,192 +3,99% 0,000 0,000 4,818 1,48 Mio.
THYSSENKRUPP AG O.N. 750000 12,490 17:35 -0,130 -1,03% 12,490 0,000 12,620 1,56 Mio.
TKMS AG + CO. KGAA O.N. TKMS00 80,500 17:16 -2,400 -2,90% 80,800 81,300 82,900 668,00
TRATON SE INH O.N. TRAT0N 34,840 17:38 +0,100 +0,29% 0,000 0,000 34,740 105.711,00
TUI AG NA O.N. TUAG50 7,742 17:35 -0,006 -0,08% 7,742 0,000 7,748 2,17 Mio.  
UTD.INTERNET AG NA 508903 24,480 17:35 -0,080 -0,33% 24,480 0,000 24,560 184.512,00
VERBIO SE INH O.N. A0JL9W 26,220 17:35 +0,700 +2,74% 0,000 26,220 25,520 97.271,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 69,360 17:35 +0,880 +1,28% 0,000 69,360 68,480 1,00 Mio.
VONOVIA SE NA O.N. A1ML7J 17,005 17:35 -0,095 -0,56% 0,000 17,005 17,100 2,40 Mio.
WACKER CHEMIE O.N. WCH888 82,650 17:35 +2,350 +2,93% 0,000 82,650 80,300 39.625,00
ZALANDO SE ZAL111 27,690 18:32 -0,440 -1,56% 27,690 27,860 28,130 1.460,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH