| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.283,97 |
22.12. |
-4,43 |
-0,02% |
- |
- |
24.288,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.097,79 |
22.12. |
-1,66 |
-0,02% |
- |
- |
9.099,45 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,800 |
22.12. / 17:35 |
+1,700 |
+1,03% |
0,000 |
0,000 |
165,100 |
322.798,00 |
 |
|
AIRBUS SE |
938914 |
195,580 |
22.12. / 17:35 |
-0,400 |
-0,20% |
0,000 |
0,000 |
195,980 |
141.347,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
390,400 |
22.12. / 17:35 |
+0,900 |
+0,23% |
0,000 |
0,000 |
389,500 |
240.879,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,730 |
22.12. / 17:35 |
-0,030 |
-0,07% |
0,000 |
0,000 |
43,760 |
1,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
35,455 |
22.12. / 17:35 |
-0,425 |
-1,18% |
0,000 |
0,000 |
35,880 |
1,59 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
93,060 |
22.12. / 17:35 |
-0,720 |
-0,77% |
0,000 |
0,000 |
93,780 |
235.321,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
22.12. / 17:35 |
-0,760 |
-0,81% |
0,000 |
0,000 |
93,620 |
388.188,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
49,230 |
22.12. / 17:35 |
-0,480 |
-0,97% |
0,000 |
0,000 |
49,710 |
220.775,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
35,560 |
22.12. / 17:39 |
-0,380 |
-1,06% |
0,000 |
0,000 |
35,940 |
2,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
66,500 |
22.12. / 17:35 |
-0,400 |
-0,60% |
0,000 |
0,000 |
66,900 |
226.785,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,150 |
22.12. / 16:14 |
-0,330 |
-0,88% |
0,000 |
0,000 |
37,480 |
3.161,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,955 |
22.12. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
32,965 |
2,29 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
221,900 |
22.12. / 17:35 |
+1,800 |
+0,82% |
0,000 |
0,000 |
220,100 |
194.215,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,580 |
22.12. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,680 |
904.775,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,400 |
22.12. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,380 |
2,82 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,760 |
22.12. / 17:35 |
-0,185 |
-1,16% |
0,000 |
0,000 |
15,945 |
2,10 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,800 |
22.12. / 17:39 |
+0,460 |
+1,14% |
0,000 |
0,000 |
40,340 |
839.443,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,550 |
22.12. / 17:37 |
+0,250 |
+0,52% |
0,000 |
0,000 |
48,300 |
456.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
57,400 |
22.12. / 17:35 |
+0,550 |
+0,97% |
0,000 |
0,000 |
56,850 |
155.619,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
265,400 |
22.12. / 17:38 |
+2,200 |
+0,84% |
0,000 |
0,000 |
263,200 |
58.110,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
219,700 |
22.12. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
219,700 |
214.765,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
69,860 |
22.12. / 17:35 |
-0,320 |
-0,46% |
0,000 |
0,000 |
70,180 |
211.747,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,670 |
22.12. / 17:35 |
+0,860 |
+2,40% |
0,000 |
0,000 |
35,810 |
2,87 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,440 |
22.12. / 17:35 |
-0,400 |
-0,67% |
0,000 |
0,000 |
59,840 |
923.597,00 |
|
|
MERCK KGAA O.N. |
659990 |
120,100 |
22.12. / 17:35 |
+0,800 |
+0,67% |
0,000 |
0,000 |
119,300 |
159.113,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
355,200 |
22.12. / 17:35 |
-4,300 |
-1,20% |
0,000 |
0,000 |
359,500 |
106.573,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
560,600 |
22.12. / 17:39 |
+4,800 |
+0,86% |
0,000 |
0,000 |
555,800 |
115.616,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,850 |
22.12. / 17:35 |
-0,150 |
-0,37% |
0,000 |
0,000 |
40,000 |
667.995,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
39,120 |
22.12. / 17:35 |
+0,380 |
+0,98% |
0,000 |
0,000 |
38,740 |
291.948,00 |
|
|
RHEINMETALL AG |
703000 |
1.545,000 |
22.12. / 17:35 |
-14,500 |
-0,93% |
0,000 |
0,000 |
1.559,500 |
107.780,00 |
|
|
RWE AG INH O.N. |
703712 |
44,160 |
22.12. / 17:35 |
-0,420 |
-0,94% |
0,000 |
0,000 |
44,580 |
974.032,00 |
|
|
SAP SE O.N. |
716460 |
208,550 |
22.12. / 17:35 |
-0,250 |
-0,12% |
0,000 |
0,000 |
208,800 |
823.365,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
86,000 |
22.12. / 17:35 |
-0,250 |
-0,29% |
0,000 |
0,000 |
86,250 |
72.279,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
236,650 |
22.12. / 17:35 |
+0,650 |
+0,28% |
0,000 |
0,000 |
236,000 |
645.600,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
119,250 |
22.12. / 17:37 |
-0,900 |
-0,75% |
0,000 |
0,000 |
120,150 |
1,63 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
44,740 |
22.12. / 17:35 |
+0,280 |
+0,63% |
0,000 |
0,000 |
44,460 |
813.851,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
68,500 |
22.12. / 17:35 |
-0,220 |
-0,32% |
0,000 |
0,000 |
68,720 |
298.826,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,150 |
22.12. / 17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
104,050 |
419.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,030 |
22.12. / 17:39 |
+0,030 |
+0,13% |
0,000 |
0,000 |
24,000 |
2,51 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,200 |
22.12. / 18:57 |
+0,140 |
+0,56% |
0,000 |
0,000 |
25,060 |
270,00 |
|
