| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.258,80 |
20.10. |
+427,81 |
+1,80% |
- |
- |
23.830,99 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.088,36 |
20.10. |
+160,28 |
+1,80% |
- |
- |
8.928,08 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
194,900 |
20.10. / 17:40 |
+3,500 |
+1,83% |
0,000 |
0,000 |
191,400 |
388.822,00 |
|
|
AIRBUS SE |
938914 |
203,850 |
20.10. / 17:35 |
+3,000 |
+1,49% |
0,000 |
0,000 |
200,850 |
199.789,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
351,100 |
20.10. / 17:35 |
+3,300 |
+0,95% |
0,000 |
0,000 |
347,800 |
690.424,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,780 |
20.10. / 17:36 |
+0,280 |
+0,64% |
0,000 |
0,000 |
43,500 |
1,72 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
20.10. / 17:40 |
+0,615 |
+2,29% |
0,000 |
0,000 |
26,815 |
1,77 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
96,140 |
20.10. / 17:36 |
+1,200 |
+1,26% |
0,000 |
0,000 |
94,940 |
368.583,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,160 |
20.10. / 17:37 |
+0,940 |
+1,17% |
0,000 |
0,000 |
80,220 |
729.155,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
50,320 |
20.10. / 17:35 |
+0,540 |
+1,08% |
0,000 |
0,000 |
49,780 |
455.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
30,300 |
20.10. / 17:35 |
+0,640 |
+2,16% |
0,000 |
0,000 |
29,660 |
3,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
20.10. / 17:43 |
+1,400 |
+2,30% |
0,000 |
0,000 |
60,840 |
758.110,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,780 |
20.10. / 19:08 |
+0,820 |
+2,41% |
0,000 |
0,000 |
33,960 |
4.574,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,020 |
20.10. / 17:35 |
+0,370 |
+1,29% |
0,000 |
0,000 |
28,650 |
6,76 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
223,800 |
20.10. / 17:44 |
+1,500 |
+0,67% |
0,000 |
0,000 |
222,300 |
215.483,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
20.10. / 17:36 |
+0,530 |
+1,35% |
0,000 |
0,000 |
39,380 |
1,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,010 |
20.10. / 17:40 |
+0,190 |
+0,64% |
0,000 |
0,000 |
29,820 |
4,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,395 |
20.10. / 17:35 |
+0,130 |
+0,80% |
0,000 |
0,000 |
16,265 |
3,00 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,600 |
20.10. / 17:42 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,400 |
514.586,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,200 |
20.10. / 17:35 |
+0,560 |
+1,18% |
0,000 |
0,000 |
47,640 |
692.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
62,150 |
20.10. / 17:35 |
+0,750 |
+1,22% |
0,000 |
0,000 |
61,400 |
247.469,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,400 |
20.10. / 17:35 |
+3,200 |
+1,28% |
0,000 |
0,000 |
250,200 |
98.486,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
194,150 |
20.10. / 17:44 |
+3,550 |
+1,86% |
0,000 |
0,000 |
190,600 |
202.299,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,780 |
20.10. / 17:42 |
+0,440 |
+0,62% |
0,000 |
0,000 |
71,340 |
320.151,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,100 |
20.10. / 17:35 |
+1,640 |
+5,05% |
0,000 |
0,000 |
32,460 |
3,45 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
53,830 |
20.10. / 17:37 |
+0,460 |
+0,86% |
0,000 |
0,000 |
53,370 |
1,78 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
112,950 |
20.10. / 17:42 |
+0,750 |
+0,67% |
0,000 |
0,000 |
112,200 |
246.263,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
365,100 |
20.10. / 17:35 |
+1,200 |
+0,33% |
0,000 |
0,000 |
363,900 |
137.379,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
543,200 |
20.10. / 17:35 |
+1,000 |
+0,18% |
0,000 |
0,000 |
542,200 |
208.692,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,520 |
20.10. / 17:35 |
+0,300 |
+0,88% |
0,000 |
0,000 |
34,220 |
474.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
41,860 |
20.10. / 17:36 |
+0,515 |
+1,25% |
0,000 |
0,000 |
41,345 |
312.754,00 |
|
|
RHEINMETALL AG |
703000 |
1.759,500 |
20.10. / 17:41 |
+98,000 |
+5,90% |
0,000 |
0,000 |
1.661,500 |
274.797,00 |
|
|
RWE AG INH O.N. |
703712 |
41,010 |
20.10. / 17:36 |
+0,100 |
+0,24% |
0,000 |
0,000 |
40,910 |
1,75 Mio. |
|
|
SAP SE O.N. |
716460 |
238,600 |
20.10. / 17:43 |
+7,650 |
+3,31% |
0,000 |
0,000 |
230,950 |
1,40 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
100,500 |
20.10. / 17:35 |
-0,600 |
-0,59% |
0,000 |
0,000 |
101,100 |
193.284,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
243,200 |
20.10. / 17:42 |
+5,300 |
+2,23% |
0,000 |
0,000 |
237,900 |
830.451,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
101,950 |
20.10. / 17:45 |
+1,050 |
+1,04% |
0,000 |
0,000 |
100,900 |
1,61 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,370 |
20.10. / 17:35 |
+0,590 |
+1,23% |
0,000 |
0,000 |
47,780 |
747.127,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
79,800 |
20.10. / 17:35 |
+0,040 |
+0,05% |
0,000 |
0,000 |
79,760 |
319.435,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
91,620 |
20.10. / 17:35 |
+0,420 |
+0,46% |
0,000 |
0,000 |
91,200 |
597.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,540 |
20.10. / 17:35 |
-0,070 |
-0,25% |
0,000 |
0,000 |
27,610 |
1,39 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,620 |
20.10. / 21:49 |
+0,290 |
+1,10% |
0,000 |
0,000 |
26,330 |
3.419,00 |
|
