| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
22.380,19 |
20.03. |
-459,37 |
-2,01% |
- |
- |
22.380,19 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.358,87 |
20.03. |
-171,58 |
-2,01% |
- |
- |
8.358,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
133,500 |
20.03. / 17:35 |
+0,250 |
+0,19% |
0,000 |
0,000 |
133,500 |
2,15 Mio. |
 |
|
AIRBUS SE |
938914 |
160,920 |
20.03. / 17:35 |
-3,100 |
-1,89% |
0,000 |
0,000 |
160,920 |
702.320,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
347,600 |
20.03. / 17:39 |
-5,600 |
-1,59% |
0,000 |
0,000 |
347,600 |
2,24 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,000 |
20.03. / 17:38 |
-0,130 |
-0,28% |
0,000 |
0,000 |
46,000 |
5,73 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
38,385 |
20.03. / 17:39 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,385 |
8,03 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
72,740 |
20.03. / 17:36 |
-0,100 |
-0,14% |
0,000 |
0,000 |
72,740 |
1,13 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,760 |
20.03. / 17:39 |
-0,580 |
-0,76% |
0,000 |
0,000 |
75,760 |
4,08 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
48,480 |
20.03. / 17:35 |
+0,570 |
+1,19% |
0,000 |
0,000 |
48,480 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
30,330 |
20.03. / 17:39 |
-0,830 |
-2,66% |
0,000 |
0,000 |
30,330 |
8,56 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,800 |
20.03. / 17:39 |
+0,380 |
+0,66% |
0,000 |
0,000 |
57,800 |
706.425,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,410 |
20.03. / 20:23 |
-1,400 |
-3,43% |
0,000 |
0,000 |
39,410 |
4.365,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,760 |
20.03. / 17:35 |
-0,390 |
-1,55% |
0,000 |
0,000 |
24,760 |
15,67 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
243,300 |
20.03. / 17:39 |
-5,900 |
-2,37% |
0,000 |
0,000 |
243,300 |
1,37 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,990 |
20.03. / 17:39 |
+0,060 |
+0,14% |
0,000 |
0,000 |
43,990 |
6,65 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
31,620 |
20.03. / 17:38 |
-0,530 |
-1,65% |
0,000 |
0,000 |
31,620 |
21,38 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,480 |
20.03. / 17:37 |
-0,815 |
-4,22% |
0,000 |
0,000 |
18,480 |
15,57 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,740 |
20.03. / 17:35 |
-0,530 |
-1,38% |
0,000 |
0,000 |
37,740 |
1,57 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
43,690 |
20.03. / 17:39 |
-0,810 |
-1,82% |
0,000 |
0,000 |
43,690 |
2,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
59,600 |
20.03. / 17:35 |
-2,000 |
-3,25% |
0,000 |
0,000 |
59,600 |
1,01 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
260,000 |
20.03. / 17:39 |
-4,600 |
-1,74% |
0,000 |
0,000 |
260,000 |
280.315,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
171,300 |
20.03. / 17:39 |
+5,250 |
+3,16% |
0,000 |
0,000 |
171,300 |
1,26 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
66,160 |
20.03. / 17:35 |
-0,180 |
-0,27% |
0,000 |
0,000 |
66,160 |
1,02 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,645 |
20.03. / 17:37 |
+0,550 |
+1,48% |
0,000 |
0,000 |
37,645 |
9,90 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,860 |
20.03. / 17:39 |
-0,780 |
-1,51% |
0,000 |
0,000 |
50,860 |
8,24 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
104,050 |
20.03. / 17:38 |
-3,300 |
-3,07% |
0,000 |
0,000 |
104,050 |
1,02 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
306,500 |
20.03. / 17:37 |
-10,600 |
-3,34% |
0,000 |
0,000 |
306,500 |
399.860,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
520,800 |
20.03. / 17:38 |
-8,800 |
-1,66% |
0,000 |
0,000 |
520,800 |
701.814,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
31,450 |
20.03. / 17:35 |
+0,050 |
+0,16% |
0,000 |
0,000 |
31,450 |
1,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
34,805 |
20.03. / 17:35 |
-0,450 |
-1,28% |
0,000 |
0,000 |
34,805 |
1,03 Mio. |
|
|
RHEINMETALL AG |
703000 |
1.503,000 |
20.03. / 17:39 |
-47,000 |
-3,03% |
0,000 |
0,000 |
1.503,000 |
435.404,00 |
|
|
RWE AG INH O.N. |
703712 |
56,180 |
20.03. / 17:37 |
-1,580 |
-2,74% |
0,000 |
0,000 |
56,180 |
4,52 Mio. |
|
|
SAP SE O.N. |
716460 |
153,820 |
20.03. / 17:38 |
-6,180 |
-3,86% |
0,000 |
0,000 |
153,820 |
9,37 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
64,850 |
20.03. / 17:39 |
-1,400 |
-2,11% |
0,000 |
0,000 |
64,850 |
442.321,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
203,750 |
20.03. / 17:39 |
-6,550 |
-3,11% |
0,000 |
0,000 |
203,750 |
3,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
140,750 |
20.03. / 17:39 |
-4,950 |
-3,40% |
0,000 |
0,000 |
140,750 |
6,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
36,550 |
20.03. / 17:35 |
-0,440 |
-1,19% |
0,000 |
0,000 |
36,550 |
4,71 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
69,440 |
20.03. / 17:35 |
-0,260 |
-0,37% |
0,000 |
0,000 |
69,440 |
822.124,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
85,380 |
20.03. / 17:35 |
-0,300 |
-0,35% |
0,000 |
0,000 |
85,380 |
2,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
21,440 |
20.03. / 17:35 |
-0,170 |
-0,79% |
0,000 |
0,000 |
21,440 |
10,30 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,630 |
20.03. / 20:18 |
-1,260 |
-5,50% |
0,000 |
0,000 |
21,630 |
6.039,00 |
|
