| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
23.329,24 |
16.09. |
-419,62 |
-1,77% |
- |
- |
23.329,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.740,11 |
16.09. |
-157,20 |
-1,77% |
- |
- |
8.740,11 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
175,750 |
16.09. / 17:36 |
-2,550 |
-1,43% |
0,000 |
0,000 |
175,750 |
460.920,00 |
|
|
AIRBUS SE |
938914 |
192,900 |
16.09. / 17:35 |
-3,320 |
-1,69% |
0,000 |
0,000 |
192,900 |
151.654,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
346,600 |
16.09. / 17:36 |
-8,900 |
-2,50% |
0,000 |
0,000 |
346,600 |
654.647,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,660 |
16.09. / 17:35 |
-0,340 |
-0,77% |
0,000 |
0,000 |
43,660 |
1,46 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,940 |
16.09. / 17:38 |
-0,560 |
-2,04% |
0,000 |
0,000 |
26,940 |
2,69 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
92,140 |
16.09. / 17:35 |
-2,520 |
-2,66% |
0,000 |
0,000 |
92,140 |
382.384,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,120 |
16.09. / 17:35 |
-0,440 |
-0,53% |
0,000 |
0,000 |
83,120 |
1,05 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
50,320 |
16.09. / 17:35 |
-0,200 |
-0,40% |
0,000 |
0,000 |
50,320 |
276.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
31,750 |
16.09. / 17:36 |
-1,370 |
-4,14% |
0,000 |
0,000 |
31,750 |
2,95 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
71,620 |
16.09. / 17:39 |
-0,940 |
-1,30% |
0,000 |
0,000 |
71,620 |
641.948,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,680 |
08:42 |
+0,290 |
+0,78% |
37,530 |
37,690 |
37,390 |
75,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,230 |
16.09. / 17:35 |
-0,060 |
-0,14% |
0,000 |
0,000 |
44,230 |
600.051,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,815 |
16.09. / 17:35 |
-1,100 |
-3,45% |
0,000 |
0,000 |
30,815 |
5,53 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
232,200 |
16.09. / 17:35 |
-6,200 |
-2,60% |
0,000 |
0,000 |
232,200 |
512.821,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
16.09. / 17:36 |
-0,270 |
-0,70% |
0,000 |
0,000 |
38,080 |
2,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,390 |
16.09. / 17:37 |
-0,450 |
-1,51% |
0,000 |
0,000 |
29,390 |
5,72 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,645 |
16.09. / 17:36 |
-0,140 |
-0,89% |
0,000 |
0,000 |
15,645 |
4,57 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,680 |
16.09. / 17:35 |
+0,620 |
+1,47% |
0,000 |
0,000 |
42,680 |
673.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,120 |
16.09. / 17:39 |
+0,260 |
+0,55% |
0,000 |
0,000 |
47,120 |
804.130,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
241,200 |
16.09. / 17:35 |
-6,800 |
-2,74% |
0,000 |
0,000 |
241,200 |
95.866,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
199,800 |
16.09. / 17:35 |
-4,800 |
-2,35% |
0,000 |
0,000 |
199,800 |
326.756,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,720 |
16.09. / 17:35 |
-0,700 |
-0,95% |
0,000 |
0,000 |
72,720 |
370.466,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,225 |
16.09. / 17:35 |
-0,425 |
-1,30% |
0,000 |
0,000 |
32,225 |
3,07 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,300 |
16.09. / 17:35 |
-0,030 |
-0,06% |
0,000 |
0,000 |
51,300 |
2,43 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
106,450 |
16.09. / 17:37 |
-0,250 |
-0,23% |
0,000 |
0,000 |
106,450 |
274.068,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
356,700 |
16.09. / 17:35 |
-3,700 |
-1,03% |
0,000 |
0,000 |
356,700 |
107.048,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
515,400 |
16.09. / 17:35 |
-14,200 |
-2,68% |
0,000 |
0,000 |
515,400 |
367.299,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
36,010 |
16.09. / 17:35 |
-0,250 |
-0,69% |
0,000 |
0,000 |
36,010 |
367.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
38,305 |
16.09. / 17:35 |
-0,090 |
-0,23% |
0,000 |
0,000 |
38,305 |
348.423,00 |
|
|
RHEINMETALL AG |
703000 |
1.901,000 |
16.09. / 17:45 |
-49,000 |
-2,51% |
0,000 |
0,000 |
1.901,000 |
302.885,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
16.09. / 17:35 |
-0,520 |
-1,44% |
0,000 |
0,000 |
35,620 |
1,64 Mio. |
|
|
SAP SE O.N. |
716460 |
210,950 |
16.09. / 17:40 |
-3,700 |
-1,72% |
0,000 |
0,000 |
210,950 |
1,76 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
197,200 |
16.09. / 17:36 |
-0,750 |
-0,38% |
0,000 |
0,000 |
197,200 |
137.451,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
226,050 |
16.09. / 17:44 |
-4,150 |
-1,80% |
0,000 |
0,000 |
226,050 |
927.378,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
94,040 |
16.09. / 17:37 |
-1,700 |
-1,78% |
0,000 |
0,000 |
94,040 |
1,34 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,630 |
16.09. / 17:35 |
-0,180 |
-0,38% |
0,000 |
0,000 |
47,630 |
621.655,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
77,520 |
16.09. / 17:35 |
-1,600 |
-2,02% |
0,000 |
0,000 |
77,520 |
504.393,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
99,900 |
16.09. / 17:43 |
-1,500 |
-1,48% |
0,000 |
0,000 |
99,900 |
838.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
16.09. / 17:35 |
-0,220 |
-0,83% |
0,000 |
0,000 |
26,350 |
1,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,800 |
08:37 |
-0,020 |
-0,08% |
25,700 |
25,800 |
25,820 |
100,00 |
|
