| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
25.304,06 |
18.09. |
-412,65 |
-1,60% |
- |
- |
25.304,06 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.236,02 |
18.09. |
-150,62 |
-1,60% |
- |
- |
9.236,02 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
142,250 |
18.09. / 17:35 |
-0,150 |
-0,11% |
0,000 |
0,000 |
142,250 |
1,39 Mio. |
|
|
AIRBUS SE |
938914 |
193,340 |
18.09. / 17:38 |
-2,240 |
-1,15% |
0,000 |
0,000 |
193,340 |
878.489,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
443,300 |
18.09. / 17:35 |
-7,800 |
-1,73% |
0,000 |
0,000 |
443,300 |
1,73 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
51,620 |
18.09. / 17:37 |
-0,750 |
-1,43% |
0,000 |
0,000 |
51,620 |
5,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
48,090 |
18.09. / 17:39 |
-0,950 |
-1,94% |
0,000 |
0,000 |
48,090 |
6,03 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
74,300 |
18.09. / 17:37 |
-0,740 |
-0,99% |
0,000 |
0,000 |
74,300 |
783.082,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,400 |
18.09. / 17:36 |
-2,820 |
-4,46% |
0,000 |
0,000 |
60,400 |
6,35 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
59,940 |
18.09. / 17:35 |
-0,880 |
-1,45% |
0,000 |
0,000 |
59,940 |
593.940,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
40,640 |
18.09. / 17:35 |
-1,080 |
-2,59% |
0,000 |
0,000 |
40,640 |
7,69 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
67,560 |
18.09. / 17:39 |
-3,180 |
-4,50% |
0,000 |
0,000 |
67,560 |
2,14 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,320 |
18.09. / 16:52 |
-0,750 |
-1,70% |
0,000 |
0,000 |
43,320 |
2.375,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,050 |
18.09. / 17:37 |
-1,195 |
-3,49% |
0,000 |
0,000 |
33,050 |
14,21 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
278,000 |
18.09. / 17:35 |
-1,800 |
-0,64% |
0,000 |
0,000 |
278,000 |
1,03 Mio. |
|
|
DHL AG |
555200 |
56,000 |
18.09. / 17:38 |
-0,500 |
-0,88% |
0,000 |
0,000 |
56,000 |
4,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,110 |
18.09. / 17:39 |
-1,190 |
-4,20% |
0,000 |
0,000 |
27,110 |
24,63 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
17,370 |
18.09. / 17:35 |
-0,405 |
-2,28% |
0,000 |
0,000 |
17,370 |
14,17 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,690 |
18.09. / 17:35 |
-0,310 |
-0,79% |
0,000 |
0,000 |
38,690 |
2,21 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
FRE5EN |
45,920 |
18.09. / 17:35 |
-0,195 |
-0,42% |
0,000 |
0,000 |
45,920 |
3,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
64,500 |
18.09. / 17:39 |
-0,750 |
-1,15% |
0,000 |
0,000 |
64,500 |
977.061,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,400 |
18.09. / 17:35 |
-2,800 |
-1,10% |
0,000 |
0,000 |
252,400 |
378.043,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
143,900 |
18.09. / 17:35 |
-2,250 |
-1,54% |
0,000 |
0,000 |
143,900 |
1,29 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,940 |
18.09. / 17:35 |
-1,080 |
-1,46% |
0,000 |
0,000 |
72,940 |
812.713,00 |
|
|
HOCHTIEF AG |
607000 |
395,400 |
18.09. / 17:37 |
+3,000 |
+0,76% |
0,000 |
0,000 |
395,400 |
218.038,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
55,860 |
18.09. / 17:35 |
+1,460 |
+2,68% |
0,000 |
0,000 |
55,860 |
9,83 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
43,995 |
18.09. / 17:38 |
-2,200 |
-4,76% |
0,000 |
0,000 |
43,995 |
7,64 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
129,850 |
18.09. / 17:39 |
-1,600 |
-1,22% |
0,000 |
0,000 |
129,850 |
777.337,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
339,900 |
18.09. / 17:37 |
-5,800 |
-1,68% |
0,000 |
0,000 |
339,900 |
292.426,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
505,800 |
18.09. / 17:35 |
-4,800 |
-0,94% |
0,000 |
0,000 |
505,800 |
875.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
38,410 |
18.09. / 17:38 |
-0,195 |
-0,51% |
0,000 |
0,000 |
38,410 |
987.963,00 |
|
|
RHEINMETALL AG |
703000 |
1.011,800 |
18.09. / 17:40 |
-4,400 |
-0,43% |
0,000 |
0,000 |
1.011,800 |
317.077,00 |
|
|
RWE AG INH O.N. |
703712 |
60,440 |
18.09. / 17:37 |
-0,180 |
-0,30% |
0,000 |
0,000 |
60,440 |
3,37 Mio. |
|
|
SAP SE O.N. |
716460 |
183,120 |
18.09. / 17:35 |
-4,880 |
-2,60% |
0,000 |
0,000 |
183,120 |
7,14 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,750 |
18.09. / 17:35 |
-1,050 |
-1,40% |
0,000 |
0,000 |
73,750 |
963.634,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
264,000 |
18.09. / 17:39 |
-2,600 |
-0,98% |
0,000 |
0,000 |
264,000 |
3,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
140,200 |
18.09. / 17:39 |
-1,600 |
-1,13% |
0,000 |
0,000 |
140,200 |
4,73 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
37,770 |
18.09. / 17:35 |
-0,650 |
-1,69% |
0,000 |
0,000 |
37,770 |
2,52 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
89,020 |
18.09. / 17:35 |
-1,080 |
-1,20% |
0,000 |
0,000 |
89,020 |
909.237,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
76,520 |
18.09. / 17:39 |
-4,520 |
-5,58% |
0,000 |
0,000 |
76,520 |
8,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
17,700 |
18.09. / 17:38 |
-0,280 |
-1,56% |
0,000 |
0,000 |
17,700 |
6,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,400 |
18.09. / 10:20 |
-0,440 |
-2,01% |
0,000 |
0,000 |
21,400 |
136,00 |
|
