| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.711,49 |
18.09. |
-14,59 |
-0,08% |
- |
- |
18.726,08 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.188,45 |
18.09. |
-5,60 |
-0,08% |
- |
- |
7.194,05 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
18.09. / 17:41 |
-0,900 |
-0,41% |
0,000 |
0,000 |
221,100 |
233.820,00 |
|
|
AIRBUS SE |
938914 |
128,640 |
18.09. / 17:35 |
-1,060 |
-0,82% |
0,000 |
0,000 |
129,700 |
223.055,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
288,400 |
18.09. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
288,400 |
602.804,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,435 |
18.09. / 17:35 |
+1,050 |
+2,37% |
0,000 |
0,000 |
44,385 |
4,10 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,925 |
18.09. / 17:42 |
+0,460 |
+1,67% |
0,000 |
0,000 |
27,465 |
2,12 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
124,200 |
18.09. / 17:35 |
-1,500 |
-1,19% |
0,000 |
0,000 |
125,700 |
186.210,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
74,520 |
18.09. / 17:37 |
+1,600 |
+2,19% |
0,000 |
0,000 |
72,920 |
1,62 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,700 |
18.09. / 17:35 |
-0,880 |
-1,36% |
0,000 |
0,000 |
64,580 |
201.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,760 |
18.09. / 17:35 |
+0,225 |
+1,45% |
0,000 |
0,000 |
15,535 |
7,01 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,160 |
18.09. / 17:35 |
+0,760 |
+1,40% |
54,980 |
0,000 |
54,400 |
266.750,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,920 |
18.09. / 17:35 |
-0,640 |
-1,15% |
0,000 |
0,000 |
55,560 |
669.755,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,430 |
18.09. / 20:02 |
+0,280 |
+0,87% |
0,000 |
0,000 |
32,150 |
2.476,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,060 |
18.09. / 17:35 |
+0,260 |
+0,38% |
0,000 |
0,000 |
67,800 |
334.519,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,938 |
18.09. / 17:40 |
-0,062 |
-0,41% |
0,000 |
0,000 |
15,000 |
4,27 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
204,400 |
18.09. / 17:35 |
-1,300 |
-0,63% |
0,000 |
0,000 |
205,700 |
328.974,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,900 |
18.09. / 17:35 |
+0,090 |
+0,23% |
0,000 |
0,000 |
39,810 |
1,49 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,470 |
18.09. / 17:40 |
-0,210 |
-0,79% |
0,000 |
0,000 |
26,680 |
5,16 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,535 |
18.09. / 17:36 |
-0,165 |
-1,20% |
0,000 |
0,000 |
13,700 |
4,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,220 |
18.09. / 17:35 |
-0,220 |
-0,64% |
0,000 |
0,000 |
34,440 |
516.230,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
250,800 |
18.09. / 17:35 |
-1,200 |
-0,48% |
0,000 |
0,000 |
252,000 |
73.858,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,780 |
18.09. / 17:35 |
+0,520 |
+0,55% |
0,000 |
0,000 |
95,260 |
259.802,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,120 |
18.09. / 17:35 |
+0,080 |
+0,10% |
0,000 |
0,000 |
80,040 |
215.720,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,175 |
18.09. / 17:35 |
+0,190 |
+0,63% |
0,000 |
30,230 |
29,985 |
2,30 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,610 |
18.09. / 17:43 |
+0,440 |
+0,77% |
0,000 |
0,000 |
57,170 |
1,88 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
18.09. / 17:39 |
-0,650 |
-0,39% |
0,000 |
0,000 |
166,650 |
184.529,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
270,300 |
18.09. / 17:35 |
+0,600 |
+0,22% |
0,000 |
0,000 |
269,700 |
84.130,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
481,200 |
18.09. / 17:35 |
+3,100 |
+0,65% |
0,000 |
0,000 |
478,100 |
170.828,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,640 |
18.09. / 17:35 |
+0,400 |
+0,99% |
0,000 |
0,000 |
40,240 |
479.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,190 |
18.09. / 17:35 |
-0,395 |
-0,95% |
0,000 |
0,000 |
41,585 |
345.740,00 |
|
|
RHEINMETALL AG |
703000 |
481,300 |
18.09. / 17:40 |
-1,900 |
-0,39% |
0,000 |
0,000 |
483,200 |
206.325,00 |
|
|
RWE AG INH O.N. |
703712 |
32,280 |
18.09. / 17:42 |
-0,420 |
-1,28% |
0,000 |
0,000 |
32,700 |
1,87 Mio. |
|
|
SAP SE O.N. |
716460 |
199,580 |
18.09. / 17:35 |
-1,070 |
-0,53% |
199,440 |
0,000 |
200,650 |
1,15 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,100 |
18.09. / 17:35 |
+3,100 |
+1,27% |
0,000 |
0,000 |
245,000 |
157.105,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,720 |
18.09. / 17:40 |
-0,640 |
-0,38% |
0,000 |
0,000 |
166,360 |
786.998,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
31,190 |
18.09. / 17:35 |
+0,840 |
+2,77% |
0,000 |
0,000 |
30,350 |
6,63 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,730 |
18.09. / 17:36 |
-0,270 |
-0,54% |
0,000 |
0,000 |
50,000 |
322.179,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,500 |
18.09. / 17:41 |
-1,650 |
-1,35% |
0,000 |
0,000 |
122,150 |
190.097,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,620 |
18.09. / 17:35 |
+0,300 |
+0,32% |
0,000 |
0,000 |
92,320 |
652.854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
32,710 |
18.09. / 17:35 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,910 |
1,94 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,340 |
18.09. / 20:56 |
+0,710 |
+2,77% |
0,000 |
0,000 |
25,630 |
2.489,00 |
|
