| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
24.272,19 |
17:50 |
+90,82 |
+0,38% |
- |
- |
24.181,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.093,38 |
17:50 |
+34,03 |
+0,38% |
- |
- |
9.059,35 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
192,650 |
17:41 |
+3,350 |
+1,77% |
0,000 |
0,000 |
189,300 |
434.472,00 |
|
|
AIRBUS SE |
938914 |
205,350 |
17:35 |
+2,350 |
+1,16% |
0,000 |
0,000 |
203,000 |
184.192,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
364,000 |
17:41 |
-2,100 |
-0,57% |
0,000 |
0,000 |
366,100 |
493.351,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
43,190 |
17:39 |
+0,650 |
+1,53% |
0,000 |
0,000 |
42,540 |
1,72 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,090 |
17:35 |
-0,165 |
-0,61% |
0,000 |
0,000 |
27,255 |
1,77 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
93,400 |
17:35 |
+1,020 |
+1,10% |
0,000 |
0,000 |
92,380 |
294.590,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,580 |
17:35 |
+0,700 |
+0,89% |
0,000 |
0,000 |
78,880 |
718.471,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
48,620 |
17:35 |
+0,520 |
+1,08% |
0,000 |
0,000 |
48,100 |
288.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
30,760 |
17:35 |
-0,090 |
-0,29% |
0,000 |
0,000 |
30,850 |
2,59 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
17:35 |
+0,800 |
+1,49% |
0,000 |
0,000 |
53,840 |
490.683,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,390 |
19:55 |
+0,550 |
+1,63% |
34,360 |
34,480 |
33,840 |
3.599,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,500 |
17:44 |
+0,420 |
+1,40% |
0,000 |
0,000 |
30,080 |
4,50 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
221,700 |
17:42 |
-3,700 |
-1,64% |
0,000 |
0,000 |
225,400 |
585.391,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
17:37 |
+0,470 |
+1,22% |
0,000 |
0,000 |
38,680 |
1,46 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,640 |
17:35 |
+0,250 |
+0,85% |
0,000 |
0,000 |
29,390 |
4,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,305 |
17:35 |
+0,025 |
+0,15% |
0,000 |
0,000 |
16,280 |
3,07 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
46,480 |
17:35 |
+0,440 |
+0,96% |
0,000 |
0,000 |
46,040 |
785.154,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,210 |
17:43 |
-0,330 |
-0,69% |
0,000 |
0,000 |
47,540 |
930.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
62,550 |
17:35 |
+1,000 |
+1,62% |
0,000 |
0,000 |
61,550 |
351.607,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
253,200 |
17:40 |
-5,800 |
-2,24% |
0,000 |
0,000 |
259,000 |
280.954,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
194,750 |
17:35 |
-0,700 |
-0,36% |
0,000 |
0,000 |
195,450 |
357.777,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,860 |
17:35 |
+0,900 |
+1,29% |
0,000 |
0,000 |
69,960 |
300.415,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,260 |
17:37 |
+0,750 |
+2,31% |
0,000 |
0,000 |
32,510 |
2,93 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
52,730 |
17:38 |
+0,370 |
+0,71% |
0,000 |
0,000 |
52,360 |
1,65 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
111,850 |
17:42 |
-4,600 |
-3,95% |
0,000 |
0,000 |
116,450 |
1,06 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
375,000 |
17:35 |
-4,400 |
-1,16% |
0,000 |
0,000 |
379,400 |
132.445,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
552,200 |
17:44 |
-11,800 |
-2,09% |
0,000 |
0,000 |
564,000 |
295.751,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,990 |
17:35 |
+0,250 |
+0,74% |
0,000 |
0,000 |
33,740 |
545.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
41,225 |
17:43 |
+0,575 |
+1,41% |
0,000 |
0,000 |
40,650 |
654.545,00 |
|
|
RHEINMETALL AG |
703000 |
1.774,500 |
17:42 |
+29,500 |
+1,69% |
0,000 |
0,000 |
1.745,000 |
304.998,00 |
|
|
RWE AG INH O.N. |
703712 |
41,610 |
17:37 |
+0,620 |
+1,51% |
0,000 |
0,000 |
40,990 |
1,52 Mio. |
|
|
SAP SE O.N. |
716460 |
233,200 |
17:43 |
-1,000 |
-0,43% |
0,000 |
0,000 |
234,200 |
1,15 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
102,600 |
17:35 |
-0,300 |
-0,29% |
0,000 |
0,000 |
102,900 |
308.142,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
244,250 |
17:36 |
+3,600 |
+1,50% |
0,000 |
0,000 |
240,650 |
897.726,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
105,300 |
17:42 |
-0,600 |
-0,57% |
0,000 |
0,000 |
105,900 |
1,68 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,610 |
17:35 |
+0,490 |
+1,04% |
0,000 |
0,000 |
47,120 |
683.532,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
78,800 |
17:41 |
+3,080 |
+4,07% |
0,000 |
0,000 |
75,720 |
524.023,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
89,940 |
17:38 |
-0,260 |
-0,29% |
0,000 |
0,000 |
90,200 |
718.718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
17:38 |
+0,260 |
+0,94% |
0,000 |
0,000 |
27,650 |
1,35 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,510 |
19:13 |
-0,340 |
-1,27% |
26,390 |
26,500 |
26,850 |
2.064,00 |
|
