| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
23.584,77 |
16:17 |
-149,25 |
-0,63% |
- |
- |
23.734,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.835,84 |
16:17 |
-55,91 |
-0,63% |
- |
- |
8.891,75 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
157,500 |
16:17 |
-1,850 |
-1,16% |
157,450 |
157,550 |
159,350 |
257.170,00 |
|
|
AIRBUS SE |
938914 |
208,200 |
16:16 |
-0,350 |
-0,17% |
208,150 |
208,250 |
208,550 |
169.201,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
351,700 |
16:17 |
-1,600 |
-0,45% |
351,600 |
351,800 |
353,300 |
228.287,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,610 |
16:17 |
-0,290 |
-0,68% |
42,610 |
42,620 |
42,900 |
1,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,150 |
16:17 |
-0,360 |
-1,36% |
26,150 |
26,160 |
26,510 |
736.336,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
93,540 |
16:17 |
+0,260 |
+0,28% |
93,520 |
93,580 |
93,280 |
155.505,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,900 |
16:17 |
+1,600 |
+1,90% |
85,880 |
85,920 |
84,300 |
384.538,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
46,170 |
16:16 |
-0,130 |
-0,28% |
46,170 |
46,190 |
46,300 |
95.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
32,060 |
16:17 |
+0,170 |
+0,53% |
32,040 |
32,070 |
31,890 |
2,27 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
66,820 |
16:17 |
-0,240 |
-0,36% |
66,800 |
66,840 |
67,060 |
206.694,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,180 |
15:54 |
-0,530 |
-1,53% |
34,360 |
34,380 |
34,710 |
2.069,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,155 |
16:17 |
-0,165 |
-0,53% |
31,150 |
31,160 |
31,320 |
2,49 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,700 |
16:17 |
-0,100 |
-0,05% |
210,700 |
210,800 |
210,800 |
126.319,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,900 |
16:16 |
-0,420 |
-0,97% |
42,890 |
42,910 |
43,320 |
1,23 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,460 |
16:17 |
+0,110 |
+0,42% |
26,450 |
26,460 |
26,350 |
2,66 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,150 |
16:17 |
-0,005 |
-0,03% |
16,145 |
16,155 |
16,155 |
1,29 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,470 |
16:17 |
-0,570 |
-1,36% |
41,470 |
41,480 |
42,040 |
285.733,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,730 |
16:17 |
-0,520 |
-1,08% |
47,720 |
47,740 |
48,250 |
442.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
60,450 |
16:17 |
+0,450 |
+0,75% |
60,400 |
60,450 |
60,000 |
89.086,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
249,000 |
16:17 |
-0,800 |
-0,32% |
248,600 |
249,000 |
249,800 |
28.078,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
195,350 |
16:17 |
-1,400 |
-0,71% |
195,250 |
195,350 |
196,750 |
121.248,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,480 |
16:16 |
+0,860 |
+1,20% |
72,460 |
72,500 |
71,620 |
101.276,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,930 |
16:17 |
-0,990 |
-2,92% |
32,915 |
32,920 |
33,920 |
1,72 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,580 |
16:17 |
+0,390 |
+0,67% |
58,570 |
58,590 |
58,190 |
1,09 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
108,950 |
16:17 |
-1,350 |
-1,22% |
108,950 |
109,050 |
110,300 |
78.940,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
362,600 |
16:16 |
-0,500 |
-0,14% |
362,500 |
362,700 |
363,100 |
31.110,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
535,800 |
16:17 |
-3,000 |
-0,56% |
535,800 |
536,000 |
538,800 |
111.789,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
35,440 |
16:16 |
+0,560 |
+1,61% |
35,440 |
35,460 |
34,880 |
267.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
37,130 |
16:16 |
-0,225 |
-0,60% |
37,120 |
37,135 |
37,355 |
207.597,00 |
|
|
RHEINMETALL AG |
703000 |
1.750,000 |
16:17 |
+42,000 |
+2,46% |
1.750,000 |
1.750,500 |
1.708,000 |
121.802,00 |
|
|
RWE AG INH O.N. |
703712 |
42,880 |
16:16 |
-0,240 |
-0,56% |
42,870 |
42,890 |
43,120 |
667.152,00 |
|
|
SAP SE O.N. |
716460 |
216,350 |
16:17 |
-1,600 |
-0,73% |
216,250 |
216,350 |
217,950 |
661.534,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
92,150 |
16:16 |
-5,950 |
-6,07% |
92,150 |
92,200 |
98,100 |
279.824,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
235,100 |
16:17 |
-6,500 |
-2,69% |
234,900 |
235,000 |
241,600 |
585.983,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
102,400 |
16:17 |
-2,200 |
-2,10% |
102,350 |
102,450 |
104,600 |
750.684,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
44,210 |
16:15 |
-0,080 |
-0,18% |
44,230 |
44,260 |
44,290 |
513.246,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
72,260 |
16:17 |
+0,640 |
+0,89% |
72,220 |
72,280 |
71,620 |
102.289,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,820 |
16:16 |
+2,000 |
+2,15% |
94,800 |
94,840 |
92,820 |
612.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,180 |
16:17 |
-0,210 |
-0,83% |
25,170 |
25,180 |
25,390 |
1,38 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,730 |
16:03 |
-1,770 |
-7,22% |
22,700 |
22,720 |
24,500 |
3.802,00 |
|
