Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 25.122,26 17:50 +230,06 +0,92% - - 24.892,20 --
DAX KURSINDEX 846744 9.411,85 17:50 +86,19 +0,92% - - 9.325,66 --
ADIDAS AG NA O.N. A1EWWW 160,950 17:35 -2,800 -1,71% 0,000 160,950 163,750 895.805,00
AIRBUS SE 938914 213,850 17:39 +4,550 +2,17% 0,000 0,000 209,300 248.042,00
ALLIANZ SE NA O.N. 840400 384,800 17:35 -6,500 -1,66% 0,000 384,800 391,300 612.001,00
BASF SE NA O.N. BASF11 44,160 17:37 -0,680 -1,52% 0,000 0,000 44,840 1,88 Mio.
BAYER AG NA O.N. BAY001 38,340 17:39 +0,300 +0,79% 0,000 38,340 38,040 3,60 Mio.
BEIERSDORF AG O.N. 520000 91,820 17:35 -3,200 -3,37% 0,000 91,820 95,020 577.354,00
BAY.MOTOREN WERKE AG ST 519000 93,060 17:36 +0,020 +0,02% 93,060 0,000 93,040 606.630,00  
BRENNTAG SE NA O.N. A1DAHH 49,300 17:35 -0,140 -0,28% 0,000 0,000 49,440 219.122,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 34,900 17:35 -1,090 -3,03% 0,000 34,900 35,990 3,43 Mio.
CONTINENTAL AG O.N. 543900 68,120 17:35 +0,080 +0,12% 68,120 0,000 68,040 444.397,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,780 20:46 -0,260 -0,65% 39,680 39,820 40,040 7.185,00
DEUTSCHE BANK AG NA O.N. 514000 33,005 17:38 -0,405 -1,21% 0,000 33,005 33,410 4,87 Mio.
DEUTSCHE BOERSE NA O.N. 581005 213,900 17:35 -7,000 -3,17% 0,000 213,900 220,900 530.651,00
DEUTSCHE POST AG NA O.N. 555200 48,290 17:36 -0,030 -0,06% 0,000 48,290 48,320 1,57 Mio.  
DT.TELEKOM AG NA 555750 27,300 17:37 -0,100 -0,36% 27,300 0,000 27,400 6,38 Mio.
E.ON SE NA O.N. ENAG99 16,690 17:37 +0,235 +1,43% 16,690 0,000 16,455 4,17 Mio.
FRESEN.MED.CARE AG INH ON 578580 39,180 17:35 -1,040 -2,59% 0,000 39,180 40,220 937.770,00
FRESENIUS SE+CO.KGAA O.N. 578560 48,970 17:35 +0,530 +1,09% 0,000 0,000 48,440 661.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 58,500 17:35 +1,100 +1,92% 58,500 0,000 57,400 461.894,00
HANNOVER RUECK SE NA O.N. 840221 247,800 17:35 -2,600 -1,04% 0,000 0,000 250,400 357.637,00
HEIDELBERG MATERIALS O.N. 604700 229,500 17:38 +6,500 +2,91% 0,000 229,500 223,000 445.006,00
HENKEL AG+CO.KGAA VZO 604843 68,700 17:35 -0,680 -0,98% 68,700 0,000 69,380 410.792,00
INFINEON TECH.AG NA O.N. 623100 42,135 17:35 +0,310 +0,74% 0,000 42,135 41,825 4,37 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 60,360 17:35 -1,090 -1,77% 0,000 60,360 61,450 1,74 Mio.
MERCK KGAA O.N. 659990 127,350 17:35 +0,950 +0,75% 127,350 0,000 126,400 330.189,00
MTU AERO ENGINES NA O.N. A0D9PT 394,900 17:35 +11,800 +3,08% 0,000 394,900 383,100 153.605,00
MUENCH.RUECKVERS. NA O.N. 843002 528,000 17:36 -3,800 -0,71% 528,000 0,000 531,800 278.374,00
PORSCHE AUTOM.HLDG VZO PAH003 38,670 17:35 -0,310 -0,80% 0,000 38,670 38,980 513.669,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A40ZZU 40,245 17:35 +0,260 +0,65% 0,000 0,000 39,985 562.215,00
RHEINMETALL AG 703000 1.825,000 17:39 +84,500 +4,85% 0,000 0,000 1.740,500 353.867,00
RWE AG INH O.N. 703712 47,970 17:39 +0,100 +0,21% 0,000 47,970 47,870 1,60 Mio.
SAP SE O.N. 716460 208,400 17:39 +6,350 +3,14% 208,400 0,000 202,050 1,61 Mio.
SCOUT24 SE NA O.N. A12DM8 83,150 17:37 -3,100 -3,59% 0,000 0,000 86,250 560.988,00
SIEMENS AG NA O.N. 723610 256,250 17:38 +8,700 +3,51% 0,000 256,250 247,550 1,54 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 129,400 17:35 +2,100 +1,65% 0,000 0,000 127,300 2,14 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 46,310 17:38 +0,210 +0,46% 0,000 46,310 46,100 1,17 Mio.
SYMRISE AG INH. O.N. SYM999 68,780 17:35 -0,320 -0,46% 0,000 0,000 69,100 324.001,00
VOLKSWAGEN AG VZO O.N. 766403 102,200 17:35 -0,900 -0,87% 0,000 102,200 103,100 551.768,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 25,280 17:35 +0,690 +2,81% 0,000 0,000 24,590 3,44 Mio.
ZALANDO SE ZAL111 25,510 21:19 +1,310 +5,41% 25,480 25,530 24,200 4.231,00

© 2000-2026 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2026 Infront Financial Technology GmbH