| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
25.817,89 |
06.07. |
+38,58 |
+0,15% |
- |
- |
25.779,31 |
-- |
 |
|
DAX KURSINDEX |
846744 |
9.423,91 |
06.07. |
+14,08 |
+0,15% |
- |
- |
9.409,83 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
185,400 |
06.07. / 17:35 |
+0,100 |
+0,05% |
0,000 |
0,000 |
185,300 |
531.236,00 |
|
|
AIRBUS SE |
938914 |
209,450 |
06.07. / 17:35 |
+3,300 |
+1,60% |
0,000 |
0,000 |
206,150 |
198.072,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
420,200 |
06.07. / 17:36 |
+0,400 |
+0,10% |
0,000 |
0,000 |
419,800 |
323.071,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,330 |
06.07. / 17:35 |
-0,450 |
-0,94% |
0,000 |
0,000 |
47,780 |
1,36 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
51,180 |
06.07. / 17:39 |
-2,180 |
-4,09% |
0,000 |
0,000 |
53,360 |
3,69 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
75,640 |
06.07. / 17:35 |
-0,880 |
-1,15% |
0,000 |
0,000 |
76,520 |
326.226,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
60,120 |
06.07. / 17:36 |
-0,440 |
-0,73% |
0,000 |
0,000 |
60,560 |
1,10 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
56,080 |
06.07. / 17:35 |
-0,120 |
-0,21% |
0,000 |
0,000 |
56,200 |
149.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
38,170 |
06.07. / 17:37 |
+0,450 |
+1,19% |
0,000 |
0,000 |
37,720 |
1,68 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
74,340 |
06.07. / 17:35 |
-1,640 |
-2,16% |
0,000 |
0,000 |
75,980 |
546.803,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,780 |
06.07. / 20:49 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,880 |
3.619,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,295 |
06.07. / 17:35 |
+0,465 |
+1,46% |
0,000 |
0,000 |
31,830 |
3,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
254,200 |
06.07. / 17:35 |
+4,400 |
+1,76% |
0,000 |
0,000 |
249,800 |
213.130,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
55,720 |
06.07. / 17:37 |
-0,280 |
-0,50% |
0,000 |
0,000 |
56,000 |
1,32 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
25,440 |
06.07. / 17:35 |
+0,300 |
+1,19% |
0,000 |
0,000 |
25,140 |
6,07 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
18,995 |
06.07. / 17:35 |
-0,180 |
-0,94% |
0,000 |
0,000 |
19,175 |
3,22 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,190 |
06.07. / 17:39 |
+0,090 |
+0,22% |
0,000 |
0,000 |
41,100 |
467.599,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
43,200 |
06.07. / 17:35 |
+0,770 |
+1,81% |
0,000 |
0,000 |
42,430 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
62,700 |
06.07. / 17:35 |
-0,600 |
-0,95% |
0,000 |
0,000 |
63,300 |
330.225,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
243,600 |
06.07. / 17:35 |
-0,600 |
-0,25% |
0,000 |
0,000 |
244,200 |
112.696,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
175,350 |
06.07. / 17:35 |
-0,500 |
-0,28% |
0,000 |
0,000 |
175,850 |
184.549,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,720 |
06.07. / 17:35 |
-0,620 |
-0,82% |
0,000 |
0,000 |
75,340 |
237.170,00 |
|
|
HOCHTIEF AG |
607000 |
497,400 |
06.07. / 17:35 |
-2,600 |
-0,52% |
0,000 |
0,000 |
500,000 |
42.667,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
77,210 |
06.07. / 17:35 |
-0,170 |
-0,22% |
0,000 |
0,000 |
77,380 |
2,87 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
45,405 |
06.07. / 17:35 |
+0,165 |
+0,36% |
0,000 |
0,000 |
45,240 |
1,16 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
142,800 |
06.07. / 17:35 |
-2,850 |
-1,96% |
0,000 |
0,000 |
145,650 |
249.042,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
376,300 |
06.07. / 17:35 |
-2,300 |
-0,61% |
0,000 |
0,000 |
378,600 |
158.089,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
495,900 |
06.07. / 17:38 |
-0,500 |
-0,10% |
0,000 |
0,000 |
496,400 |
153.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A41HBE |
34,075 |
06.07. / 17:35 |
-0,550 |
-1,59% |
0,000 |
0,000 |
34,625 |
642.995,00 |
|
|
RHEINMETALL AG |
703000 |
1.130,000 |
06.07. / 17:36 |
+36,600 |
+3,35% |
0,000 |
0,000 |
1.093,400 |
221.923,00 |
|
|
RWE AG INH O.N. |
703712 |
57,480 |
06.07. / 17:35 |
-0,340 |
-0,59% |
0,000 |
0,000 |
57,820 |
880.744,00 |
|
|
SAP SE O.N. |
716460 |
140,060 |
06.07. / 17:37 |
+0,420 |
+0,30% |
0,000 |
0,000 |
139,640 |
1,68 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,750 |
06.07. / 17:35 |
+0,750 |
+1,03% |
0,000 |
0,000 |
73,000 |
256.224,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
281,600 |
06.07. / 17:35 |
-2,500 |
-0,88% |
0,000 |
0,000 |
284,100 |
547.934,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
170,440 |
06.07. / 17:38 |
+2,320 |
+1,38% |
0,000 |
0,000 |
168,120 |
1,40 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
34,880 |
06.07. / 17:35 |
-0,090 |
-0,26% |
0,000 |
0,000 |
34,970 |
1,01 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
89,740 |
06.07. / 17:35 |
-1,620 |
-1,77% |
0,000 |
0,000 |
91,360 |
289.800,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
75,500 |
06.07. / 17:39 |
+0,840 |
+1,13% |
0,000 |
0,000 |
74,660 |
789.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
22,470 |
06.07. / 17:35 |
+0,070 |
+0,31% |
0,000 |
0,000 |
22,400 |
1,80 Mio. |
|
|
ZALANDO SE |
ZAL111 |
27,270 |
06.07. / 21:07 |
+0,450 |
+1,68% |
0,000 |
0,000 |
26,820 |
1.366,00 |
|
