| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.470,71 |
17:50 |
+253,33 |
+0,84% |
- |
- |
30.217,38 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.665,32 |
17:50 |
+121,92 |
+0,84% |
- |
- |
14.543,40 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
13,905 |
17:35 |
+1,145 |
+8,97% |
0,000 |
0,000 |
12,760 |
972.203,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,258 |
08:20 |
-0,036 |
-1,09% |
3,230 |
3,268 |
3,294 |
0,00 |
 |
|
AURUBIS AG |
676650 |
95,000 |
17:35 |
-0,600 |
-0,63% |
0,000 |
0,000 |
95,600 |
81.918,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
28,700 |
17:58 |
-0,380 |
-1,31% |
28,760 |
29,260 |
29,080 |
1.921,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,520 |
17:35 |
+1,020 |
+2,72% |
0,000 |
0,000 |
37,500 |
185.389,00 |
|
|
BILFINGER SE O.N. |
590900 |
95,100 |
17:35 |
+0,950 |
+1,01% |
0,000 |
0,000 |
94,150 |
136.440,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
44,960 |
17:35 |
+0,880 |
+2,00% |
0,000 |
0,000 |
44,080 |
111.050,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
83,650 |
186.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,750 |
17:35 |
+1,750 |
+6,25% |
0,000 |
0,000 |
28,000 |
1,27 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,350 |
08:04 |
+0,150 |
+0,71% |
21,050 |
21,400 |
21,200 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
53,750 |
17:35 |
+1,850 |
+3,56% |
0,000 |
0,000 |
51,900 |
62.145,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,420 |
17:35 |
-0,490 |
-3,08% |
0,000 |
0,000 |
15,910 |
1,97 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,292 |
17:35 |
+0,078 |
+1,26% |
0,000 |
0,000 |
6,214 |
1,04 Mio. |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
27,040 |
17:35 |
+0,160 |
+0,60% |
0,000 |
0,000 |
26,880 |
138.976,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,200 |
17:39 |
+0,350 |
+0,47% |
0,000 |
0,000 |
73,850 |
104.135,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,560 |
17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
27,540 |
221.745,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,200 |
17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
39,180 |
85.825,00 |
|
|
GEA GROUP AG |
660200 |
61,800 |
17:35 |
+0,050 |
+0,08% |
0,000 |
0,000 |
61,750 |
302.710,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
43,900 |
17:35 |
+0,600 |
+1,39% |
0,000 |
0,000 |
43,300 |
169.747,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,000 |
17:35 |
+1,500 |
+1,91% |
0,000 |
0,000 |
78,500 |
17.909,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,898 |
17:35 |
+0,148 |
+1,91% |
0,000 |
0,000 |
7,750 |
1,29 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
93,500 |
21:02 |
-1,000 |
-1,06% |
93,200 |
93,500 |
94,500 |
5.370,00 |
|
|
HOCHTIEF AG |
607000 |
233,600 |
17:35 |
+5,000 |
+2,19% |
0,000 |
0,000 |
228,600 |
44.577,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,880 |
17:35 |
-0,070 |
-0,17% |
0,000 |
0,000 |
41,950 |
207.199,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,950 |
17:35 |
+1,050 |
+2,63% |
0,000 |
0,000 |
39,900 |
179.968,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,040 |
17:35 |
+0,100 |
+0,33% |
0,000 |
0,000 |
29,940 |
133.238,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,260 |
17:42 |
+0,020 |
+0,18% |
0,000 |
0,000 |
11,240 |
481.276,00 |
|
|
KION GROUP AG |
KGX888 |
56,200 |
08:03 |
±0,000 |
±0,00% |
57,200 |
57,550 |
56,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
82,050 |
17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
81,850 |
182.772,00 |
|
|
KRONES AG O.N. |
633500 |
121,600 |
17:35 |
-5,200 |
-4,10% |
0,000 |
0,000 |
126,800 |
111.469,00 |
|
|
LANXESS AG |
547040 |
22,720 |
17:35 |
-0,180 |
-0,79% |
0,000 |
0,000 |
22,900 |
240.623,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
66,400 |
17:38 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,500 |
181.209,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,488 |
17:37 |
+0,002 |
+0,03% |
0,000 |
0,000 |
7,486 |
2,90 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
109,800 |
17:35 |
+4,400 |
+4,17% |
0,000 |
0,000 |
105,400 |
137.203,00 |
|
|
NORDEX SE O.N. |
A0D655 |
20,800 |
17:35 |
+0,060 |
+0,29% |
0,000 |
0,000 |
20,740 |
469.266,00 |
|
|
PUMA SE |
696960 |
22,610 |
17:38 |
-0,670 |
-2,88% |
0,000 |
0,000 |
23,280 |
2,10 Mio. |
|
|
RATIONAL AG |
701080 |
653,500 |
17:39 |
+3,500 |
+0,54% |
0,000 |
0,000 |
650,000 |
12.232,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
77,650 |
17:35 |
+2,200 |
+2,92% |
0,000 |
0,000 |
75,450 |
103.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
69,460 |
17:36 |
-0,080 |
-0,12% |
0,000 |
0,000 |
69,540 |
493.076,00 |
|
|
RTL GROUP |
861149 |
36,050 |
18:34 |
-1,000 |
-2,70% |
36,100 |
36,350 |
37,050 |
1.220,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
108,700 |
17:35 |
-1,600 |
-1,45% |
0,000 |
0,000 |
110,300 |
159.576,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,100 |
17:35 |
+0,300 |
+0,77% |
0,000 |
0,000 |
38,800 |
76.008,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,350 |
17:35 |
-0,110 |
-0,76% |
0,000 |
0,000 |
14,460 |
525.172,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
111,000 |
08:21 |
+2,000 |
+1,83% |
111,200 |
112,700 |
109,000 |
5,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
8,545 |
17:35 |
+0,240 |
+2,89% |
0,000 |
0,000 |
8,305 |
1,22 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,720 |
17:35 |
+0,330 |
+2,90% |
0,000 |
0,000 |
11,390 |
4,16 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,420 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,420 |
83.304,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,976 |
17:44 |
+0,072 |
+0,91% |
0,000 |
0,000 |
7,904 |
4,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,660 |
17:35 |
+0,420 |
+1,54% |
0,000 |
0,000 |
27,240 |
118.956,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
64,400 |
17:35 |
+1,000 |
+1,58% |
0,000 |
0,000 |
63,400 |
130.612,00 |
|
