| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.497,25 |
09:06 |
-158,20 |
-0,57% |
- |
- |
27.655,45 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.295,58 |
27.03. |
-294,68 |
-2,17% |
- |
- |
13.295,58 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
33,980 |
09:06 |
+0,130 |
+0,38% |
33,900 |
33,980 |
33,850 |
35.176,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,196 |
09:03 |
+0,010 |
+0,46% |
2,192 |
2,198 |
2,186 |
1.450,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
33,260 |
09:04 |
-0,920 |
-2,69% |
33,060 |
33,260 |
34,180 |
300,00 |
|
|
AURUBIS AG |
676650 |
147,500 |
09:05 |
+0,500 |
+0,34% |
147,600 |
147,900 |
147,000 |
2.329,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
15,260 |
08:16 |
-0,380 |
-2,43% |
15,100 |
15,130 |
15,640 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
27,220 |
09:05 |
-0,060 |
-0,22% |
27,180 |
27,260 |
27,280 |
7.268,00 |
|
|
BILFINGER SE O.N. |
590900 |
96,950 |
09:05 |
-1,250 |
-1,27% |
96,950 |
97,150 |
98,200 |
3.837,00 |
|
|
CTS EVENTIM KGAA |
547030 |
50,150 |
09:05 |
+1,230 |
+2,51% |
50,050 |
50,250 |
48,920 |
42.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
15,890 |
09:06 |
-0,730 |
-4,39% |
15,880 |
15,910 |
16,620 |
113.207,00 |
|
|
DEUTZ AG O.N. |
630500 |
8,160 |
09:06 |
-0,190 |
-2,28% |
8,150 |
8,165 |
8,350 |
48.976,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
37,340 |
09:06 |
-0,300 |
-0,80% |
37,300 |
37,330 |
37,640 |
7.928,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
53,000 |
09:06 |
-0,650 |
-1,21% |
52,900 |
53,100 |
53,650 |
6.439,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,370 |
09:06 |
-0,060 |
-0,37% |
16,360 |
16,380 |
16,430 |
21.220,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
29,200 |
09:04 |
-0,440 |
-1,48% |
29,200 |
29,280 |
29,640 |
12.135,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,450 |
09:06 |
+0,050 |
+0,07% |
74,400 |
74,550 |
74,400 |
2.702,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,940 |
09:06 |
±0,000 |
±0,00% |
25,920 |
25,960 |
25,940 |
14.139,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
35,260 |
09:03 |
-0,100 |
-0,28% |
35,260 |
35,340 |
35,360 |
2.468,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
73,700 |
27.03. / 17:35 |
-0,500 |
-0,67% |
73,100 |
73,500 |
73,700 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
66,900 |
08:56 |
+0,350 |
+0,53% |
66,500 |
66,600 |
66,550 |
668,00 |
|
|
HOCHTIEF AG |
607000 |
373,200 |
09:05 |
-4,200 |
-1,11% |
373,400 |
373,800 |
377,400 |
2.231,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,830 |
09:06 |
-0,170 |
-0,47% |
35,770 |
35,830 |
36,000 |
6.082,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,250 |
09:05 |
-0,400 |
-1,69% |
23,250 |
23,350 |
23,650 |
9.343,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,320 |
09:06 |
+0,620 |
+2,32% |
27,240 |
27,360 |
26,700 |
34.873,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,540 |
09:06 |
-0,160 |
-0,60% |
26,400 |
26,480 |
26,700 |
11.231,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,230 |
09:03 |
+0,010 |
+0,06% |
16,200 |
16,240 |
16,220 |
15.188,00 |
|
|
KION GROUP AG |
KGX888 |
44,460 |
08:02 |
-0,780 |
-1,72% |
43,920 |
44,080 |
45,240 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
96,000 |
09:06 |
-0,650 |
-0,67% |
96,000 |
96,200 |
96,650 |
1.329,00 |
|
|
KRONES AG O.N. |
633500 |
114,400 |
09:01 |
-0,600 |
-0,52% |
114,400 |
114,600 |
115,000 |
632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
17,970 |
09:06 |
+0,310 |
+1,76% |
17,940 |
17,970 |
17,660 |
121.383,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
53,950 |
09:06 |
-0,200 |
-0,37% |
53,900 |
54,050 |
54,150 |
8.327,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,336 |
09:06 |
-0,018 |
-0,24% |
7,332 |
7,342 |
7,354 |
499.912,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
61,550 |
09:04 |
-0,350 |
-0,57% |
61,450 |
61,600 |
61,900 |
4.319,00 |
|
|
NORDEX SE O.N. |
A0D655 |
42,760 |
09:06 |
-0,920 |
-2,11% |
42,760 |
42,880 |
43,680 |
19.452,00 |
|
|
PUMA SE |
696960 |
21,390 |
09:05 |
-0,080 |
-0,37% |
21,320 |
21,360 |
21,470 |
19.627,00 |
|
|
RATIONAL AG |
701080 |
612,000 |
09:05 |
-1,500 |
-0,24% |
609,500 |
612,500 |
613,500 |
288,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
30,200 |
09:06 |
-0,660 |
-2,14% |
30,200 |
30,280 |
30,860 |
6.082,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
46,600 |
09:06 |
-0,410 |
-0,87% |
46,595 |
46,670 |
47,010 |
39.729,00 |
|
|
RTL GROUP |
861149 |
37,100 |
09:01 |
+1,350 |
+3,78% |
36,150 |
36,200 |
35,750 |
1.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
35,000 |
09:06 |
-0,140 |
-0,40% |
34,880 |
35,000 |
35,140 |
8.176,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
211,300 |
09:06 |
+4,500 |
+2,18% |
210,800 |
211,300 |
206,800 |
7.516,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
6,915 |
08:58 |
-0,205 |
-2,88% |
6,970 |
6,995 |
7,120 |
1.598,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
29,350 |
09:06 |
±0,000 |
±0,00% |
29,300 |
29,400 |
29,350 |
5.987,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,810 |
09:04 |
-0,040 |
-0,31% |
12,790 |
12,840 |
12,850 |
20.556,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
103,600 |
08:02 |
+1,500 |
+1,47% |
102,500 |
102,800 |
102,100 |
10,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
7,452 |
09:06 |
-0,102 |
-1,35% |
7,452 |
7,462 |
7,554 |
147.061,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
71,350 |
08:44 |
-2,300 |
-3,12% |
71,750 |
71,900 |
73,650 |
551,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,120 |
09:05 |
-0,280 |
-0,92% |
30,060 |
30,120 |
30,400 |
1.642,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,508 |
09:06 |
-0,120 |
-1,81% |
6,500 |
6,508 |
6,628 |
183.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
26,460 |
09:02 |
-0,300 |
-1,12% |
26,400 |
26,520 |
26,760 |
4.528,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,300 |
09:06 |
-0,150 |
-0,19% |
80,200 |
80,400 |
80,450 |
3.537,00 |
|
