| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.119,34 |
11:04 |
-21,54 |
-0,07% |
- |
- |
30.140,88 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.506,58 |
27.10. |
-72,72 |
-0,50% |
- |
- |
14.506,58 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
13,220 |
10:58 |
-0,130 |
-0,97% |
13,220 |
13,240 |
13,350 |
42.338,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,166 |
09:15 |
-0,016 |
-0,50% |
3,142 |
3,144 |
3,182 |
0,00 |
|
|
AURUBIS AG |
676650 |
110,800 |
11:01 |
-0,200 |
-0,18% |
110,700 |
110,900 |
111,000 |
26.666,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
29,900 |
08:11 |
+0,180 |
+0,61% |
30,120 |
30,140 |
29,720 |
0,00 |
 |
|
BECHTLE AG O.N. |
515870 |
36,780 |
11:03 |
+0,560 |
+1,55% |
36,760 |
36,800 |
36,220 |
39.718,00 |
|
|
BILFINGER SE O.N. |
590900 |
97,000 |
10:58 |
-2,600 |
-2,61% |
96,750 |
96,950 |
99,600 |
12.114,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
44,900 |
11:03 |
-0,320 |
-0,71% |
44,840 |
44,900 |
45,220 |
11.967,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,450 |
11:02 |
-1,050 |
-1,34% |
77,400 |
77,500 |
78,500 |
31.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,280 |
11:03 |
+0,820 |
+3,65% |
23,260 |
23,280 |
22,460 |
228.907,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,700 |
11:04 |
-0,860 |
-1,77% |
47,700 |
47,720 |
48,560 |
156.223,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
22,150 |
10:19 |
±0,000 |
±0,00% |
22,000 |
22,300 |
22,150 |
60,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
53,300 |
11:03 |
-0,400 |
-0,74% |
53,250 |
53,350 |
53,700 |
5.145,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
14,800 |
11:03 |
-0,050 |
-0,34% |
14,780 |
14,800 |
14,850 |
145.337,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
48,600 |
11:03 |
-0,350 |
-0,71% |
48,550 |
48,700 |
48,950 |
2.848,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
34,180 |
11:03 |
-0,240 |
-0,70% |
34,140 |
34,200 |
34,420 |
20.384,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
72,700 |
11:01 |
-0,650 |
-0,89% |
72,650 |
72,750 |
73,350 |
15.815,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,140 |
10:58 |
-0,140 |
-0,51% |
27,120 |
27,140 |
27,280 |
28.403,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,360 |
10:59 |
+0,320 |
+0,82% |
39,340 |
39,380 |
39,040 |
27.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
29,120 |
11:02 |
-0,280 |
-0,95% |
29,100 |
29,160 |
29,400 |
64.248,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,200 |
09:01 |
+0,200 |
+0,25% |
81,200 |
81,500 |
81,000 |
48,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,742 |
11:01 |
+0,118 |
+1,55% |
7,724 |
7,742 |
7,624 |
311.475,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
96,200 |
10:31 |
-0,200 |
-0,21% |
95,600 |
95,750 |
96,400 |
1.596,00 |
|
|
HOCHTIEF AG |
607000 |
254,200 |
11:03 |
-3,400 |
-1,32% |
253,800 |
254,200 |
257,600 |
5.573,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,140 |
11:03 |
-0,130 |
-0,31% |
41,130 |
41,170 |
41,270 |
24.373,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
31,650 |
10:55 |
-0,950 |
-2,91% |
31,600 |
31,700 |
32,600 |
56.763,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,740 |
10:51 |
-0,060 |
-0,19% |
30,700 |
30,760 |
30,800 |
8.545,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,670 |
11:03 |
-0,120 |
-1,02% |
11,660 |
11,680 |
11,790 |
55.510,00 |
|
|
KION GROUP AG |
KGX888 |
56,500 |
08:01 |
-0,300 |
-0,53% |
56,550 |
56,750 |
56,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,550 |
11:04 |
-0,700 |
-0,86% |
80,500 |
80,600 |
81,250 |
5.433,00 |
|
|
KRONES AG O.N. |
633500 |
127,000 |
11:02 |
-0,800 |
-0,63% |
127,000 |
127,200 |
127,800 |
1.481,00 |
|
|
LANXESS AG |
547040 |
21,200 |
11:04 |
-0,140 |
-0,66% |
21,180 |
21,200 |
21,340 |
29.527,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
68,000 |
10:59 |
-0,650 |
-0,95% |
67,950 |
68,050 |
68,650 |
18.236,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,962 |
11:04 |
+0,086 |
+1,25% |
6,956 |
6,964 |
6,876 |
767.120,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
103,400 |
11:01 |
+0,400 |
+0,39% |
103,100 |
103,400 |
103,000 |
14.309,00 |
|
|
NORDEX SE O.N. |
A0D655 |
25,420 |
11:02 |
+3,320 |
+15,02% |
25,420 |
25,460 |
22,100 |
1,37 Mio. |
|
|
PUMA SE |
696960 |
21,890 |
11:04 |
+0,040 |
+0,18% |
21,870 |
21,900 |
21,850 |
126.325,00 |
|
|
RATIONAL AG |
701080 |
654,000 |
11:02 |
-0,500 |
-0,08% |
653,500 |
654,500 |
654,500 |
941,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
79,450 |
11:00 |
+0,250 |
+0,32% |
79,550 |
79,850 |
79,200 |
15.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
66,230 |
11:04 |
-0,070 |
-0,11% |
66,230 |
66,300 |
66,300 |
137.813,00 |
|
|
RTL GROUP |
861149 |
34,100 |
10:36 |
-0,500 |
-1,45% |
33,950 |
34,000 |
34,600 |
980,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
11:04 |
+1,400 |
+0,59% |
240,000 |
240,300 |
238,800 |
5.115,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,050 |
11:03 |
-0,900 |
-2,25% |
39,000 |
39,100 |
39,950 |
44.277,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
15,000 |
11:03 |
-0,170 |
-1,12% |
15,000 |
15,020 |
15,170 |
20.869,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
108,000 |
09:21 |
-0,100 |
-0,09% |
106,700 |
106,800 |
108,100 |
150,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
6,560 |
10:56 |
+0,020 |
+0,31% |
6,550 |
6,560 |
6,540 |
165.473,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,182 |
11:02 |
-0,138 |
-1,48% |
9,186 |
9,196 |
9,320 |
557.590,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
26,700 |
11:03 |
-0,100 |
-0,37% |
26,660 |
26,720 |
26,800 |
18.037,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,490 |
11:04 |
+0,036 |
+0,48% |
7,486 |
7,492 |
7,454 |
291.438,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,420 |
10:59 |
-0,380 |
-1,37% |
27,400 |
27,440 |
27,800 |
7.783,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
68,350 |
10:58 |
-0,150 |
-0,22% |
68,350 |
68,450 |
68,500 |
9.797,00 |
|
