| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.258,38 |
10:39 |
-44,40 |
-0,15% |
- |
- |
30.302,78 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.584,50 |
23.12. |
-64,74 |
-0,44% |
- |
- |
14.584,50 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,210 |
10:38 |
+0,080 |
+0,47% |
17,210 |
17,235 |
17,130 |
59.891,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,606 |
09:15 |
-0,008 |
-0,31% |
2,632 |
2,638 |
2,614 |
3.800,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
41,980 |
10:34 |
-0,100 |
-0,24% |
42,060 |
42,100 |
42,080 |
138,00 |
|
|
AURUBIS AG |
676650 |
122,000 |
10:28 |
+0,600 |
+0,49% |
121,800 |
122,000 |
121,400 |
11.655,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
27,580 |
08:02 |
+0,760 |
+2,83% |
27,280 |
27,300 |
26,820 |
465,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,340 |
10:38 |
+0,060 |
+0,14% |
43,320 |
43,340 |
43,280 |
28.971,00 |
|
|
BILFINGER SE O.N. |
590900 |
105,800 |
10:39 |
-2,500 |
-2,31% |
105,800 |
106,100 |
108,300 |
11.073,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
40,740 |
10:37 |
+0,440 |
+1,09% |
40,720 |
40,780 |
40,300 |
31.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
77,750 |
10:39 |
-0,200 |
-0,26% |
77,650 |
77,800 |
77,950 |
17.159,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,120 |
10:36 |
+0,150 |
+0,68% |
22,090 |
22,130 |
21,970 |
74.178,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,780 |
10:39 |
+0,470 |
+1,04% |
45,730 |
45,770 |
45,310 |
89.284,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
20,150 |
08:01 |
-0,250 |
-1,23% |
20,350 |
20,600 |
20,400 |
110,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
55,950 |
10:38 |
-0,350 |
-0,62% |
55,950 |
56,100 |
56,300 |
4.913,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,260 |
10:37 |
+0,150 |
+1,14% |
13,250 |
13,270 |
13,110 |
83.118,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,000 |
10:36 |
+0,250 |
+0,58% |
42,950 |
43,050 |
42,750 |
9.470,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
35,920 |
10:39 |
-0,220 |
-0,61% |
35,920 |
36,000 |
36,140 |
36.373,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,850 |
10:32 |
-0,150 |
-0,22% |
68,800 |
68,900 |
69,000 |
6.589,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
29,200 |
10:37 |
-0,080 |
-0,27% |
29,180 |
29,220 |
29,280 |
22.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,120 |
10:34 |
+0,360 |
+0,95% |
38,120 |
38,240 |
37,760 |
3.058,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,900 |
10:37 |
+0,400 |
+0,49% |
81,800 |
82,100 |
81,500 |
287,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
71,100 |
10:32 |
-2,150 |
-2,94% |
71,000 |
71,150 |
73,250 |
2.200,00 |
|
|
HOCHTIEF AG |
607000 |
329,200 |
10:37 |
-2,000 |
-0,60% |
328,800 |
329,200 |
331,200 |
7.647,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,300 |
10:33 |
+0,070 |
+0,19% |
36,290 |
36,330 |
36,230 |
24.842,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,600 |
10:35 |
-0,100 |
-0,37% |
26,550 |
26,650 |
26,700 |
28.859,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
10:28 |
+0,140 |
+0,40% |
35,100 |
35,220 |
35,020 |
4.149,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,330 |
10:37 |
+0,090 |
+0,74% |
12,320 |
12,330 |
12,240 |
87.198,00 |
|
|
KION GROUP AG |
KGX888 |
67,000 |
09:02 |
+0,350 |
+0,53% |
66,900 |
67,100 |
66,650 |
490,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
94,250 |
10:39 |
-0,200 |
-0,21% |
94,200 |
94,250 |
94,450 |
12.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
133,600 |
10:38 |
+0,200 |
+0,15% |
133,400 |
134,000 |
133,400 |
1.441,00 |
|
|
LANXESS AG |
547040 |
17,460 |
10:34 |
+0,380 |
+2,22% |
17,470 |
17,490 |
17,080 |
98.251,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
61,100 |
10:37 |
+0,400 |
+0,66% |
61,050 |
61,150 |
60,700 |
22.412,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,352 |
10:38 |
-0,068 |
-0,81% |
8,350 |
8,356 |
8,420 |
383.837,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,750 |
10:38 |
-0,050 |
-0,05% |
92,600 |
92,750 |
92,800 |
6.268,00 |
|
|
NORDEX SE O.N. |
A0D655 |
28,440 |
10:39 |
-0,380 |
-1,32% |
28,420 |
28,460 |
28,820 |
40.265,00 |
|
|
PUMA SE |
696960 |
21,480 |
10:37 |
-0,070 |
-0,32% |
21,480 |
21,510 |
21,550 |
205.808,00 |
|
|
RATIONAL AG |
701080 |
655,000 |
10:38 |
-3,000 |
-0,46% |
654,000 |
655,500 |
658,000 |
428,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
65,750 |
10:36 |
+1,000 |
+1,54% |
65,650 |
65,950 |
64,750 |
18.495,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
51,190 |
10:38 |
-1,600 |
-3,03% |
51,210 |
51,290 |
52,790 |
130.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
34,000 |
09:52 |
+0,050 |
+0,15% |
34,050 |
34,200 |
33,950 |
509,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,700 |
10:36 |
+0,200 |
+0,08% |
245,400 |
245,800 |
245,500 |
2.332,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
36,500 |
10:37 |
+0,150 |
+0,41% |
36,500 |
36,600 |
36,350 |
3.607,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
10:36 |
+0,070 |
+0,54% |
13,050 |
13,080 |
12,980 |
33.135,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
113,200 |
08:18 |
±0,000 |
±0,00% |
112,800 |
112,900 |
113,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,915 |
10:38 |
+0,030 |
+0,51% |
5,905 |
5,920 |
5,885 |
259.348,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,238 |
10:39 |
+0,110 |
+1,21% |
9,234 |
9,242 |
9,128 |
167.142,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
66,550 |
10:13 |
+0,100 |
+0,15% |
66,150 |
66,250 |
66,450 |
317,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,260 |
10:37 |
+0,300 |
+1,00% |
30,200 |
30,280 |
29,960 |
18.508,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
9,050 |
10:37 |
-0,172 |
-1,87% |
9,040 |
9,050 |
9,222 |
562.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,080 |
10:38 |
+0,080 |
+0,30% |
27,060 |
27,100 |
27,000 |
18.953,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
67,900 |
10:33 |
+1,300 |
+1,95% |
67,900 |
68,000 |
66,600 |
15.818,00 |
|
