| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.790,13 |
18.09. |
+8,94 |
+0,03% |
- |
- |
25.781,19 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.663,68 |
18.09. |
+4,39 |
+0,03% |
- |
- |
12.659,29 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,185 |
18.09. / 17:35 |
+0,155 |
+0,97% |
0,000 |
0,000 |
16,030 |
594.115,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,670 |
18.09. / 21:08 |
+0,010 |
+0,38% |
0,000 |
0,000 |
2,660 |
41.126,00 |
|
|
AURUBIS AG |
676650 |
69,900 |
18.09. / 17:35 |
+0,750 |
+1,08% |
0,000 |
0,000 |
69,150 |
168.823,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,260 |
18.09. / 17:35 |
-0,140 |
-0,37% |
0,000 |
0,000 |
37,400 |
85.283,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
24,500 |
18.09. / 17:35 |
-0,100 |
-0,41% |
0,000 |
0,000 |
24,600 |
40.898,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,100 |
18.09. / 17:35 |
+0,300 |
+0,65% |
0,000 |
0,000 |
45,800 |
26.400,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
58,750 |
18.09. / 17:35 |
-0,800 |
-1,34% |
0,000 |
0,000 |
59,550 |
79.655,00 |
|
|
CTS EVENTIM KGAA |
547030 |
86,050 |
18.09. / 17:35 |
+0,400 |
+0,47% |
0,000 |
0,000 |
85,650 |
60.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,600 |
18.09. / 17:36 |
-0,390 |
-1,30% |
0,000 |
0,000 |
29,990 |
921.209,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
18.09. / 17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,090 |
64.011,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,500 |
18.09. / 17:35 |
-0,090 |
-0,44% |
0,000 |
0,000 |
20,590 |
617.022,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,460 |
18.09. / 17:35 |
-0,025 |
-0,39% |
0,000 |
0,000 |
6,485 |
457.586,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,420 |
18.09. / 17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,520 |
171.815,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,980 |
18.09. / 17:35 |
+0,080 |
+0,16% |
0,000 |
0,000 |
48,900 |
70.721,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
18.09. / 17:35 |
-0,160 |
-0,59% |
0,000 |
0,000 |
26,960 |
160.469,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,300 |
18.09. / 17:35 |
+0,260 |
+0,67% |
0,000 |
0,000 |
39,040 |
61.796,00 |
|
|
GEA GROUP AG |
660200 |
42,080 |
18.09. / 17:35 |
-0,040 |
-0,10% |
0,000 |
0,000 |
42,120 |
234.776,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
18.09. / 17:35 |
-0,800 |
-0,78% |
0,000 |
0,000 |
103,200 |
56.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,400 |
18.09. / 17:35 |
+1,200 |
+1,36% |
0,000 |
0,000 |
88,200 |
5.644,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,836 |
18.09. / 17:35 |
+0,198 |
+2,29% |
0,000 |
0,000 |
8,638 |
1,18 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
28,140 |
18.09. / 19:01 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,220 |
1.585,00 |
|
|
HOCHTIEF AG |
607000 |
107,800 |
18.09. / 17:35 |
+0,400 |
+0,37% |
0,000 |
0,000 |
107,400 |
22.171,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,630 |
18.09. / 17:35 |
+0,510 |
+1,41% |
0,000 |
0,000 |
36,120 |
184.504,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,700 |
18.09. / 17:35 |
-0,200 |
-0,74% |
0,000 |
0,000 |
26,900 |
24.569,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,460 |
18.09. / 17:35 |
-0,160 |
-0,60% |
0,000 |
0,000 |
26,620 |
41.173,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,015 |
18.09. / 17:35 |
+0,070 |
+0,64% |
0,000 |
0,000 |
10,945 |
447.773,00 |
|
|
KION GROUP AG |
KGX888 |
32,860 |
18.09. / 16:02 |
+0,360 |
+1,11% |
0,000 |
0,000 |
32,500 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
77,300 |
18.09. / 17:35 |
+1,400 |
+1,84% |
0,000 |
0,000 |
75,900 |
200.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
126,800 |
18.09. / 17:35 |
+1,600 |
+1,28% |
0,000 |
0,000 |
125,200 |
26.270,00 |
|
|
LANXESS AG |
547040 |
26,360 |
18.09. / 17:35 |
+0,400 |
+1,54% |
0,000 |
0,000 |
25,960 |
286.013,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
92,140 |
18.09. / 17:35 |
-0,540 |
-0,58% |
0,000 |
0,000 |
92,680 |
128.332,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,182 |
18.09. / 17:35 |
+0,040 |
+0,65% |
0,000 |
0,000 |
6,142 |
4,70 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,600 |
18.09. / 17:35 |
-0,200 |
-0,23% |
0,000 |
0,000 |
87,800 |
56.860,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,070 |
18.09. / 17:44 |
+0,180 |
+1,21% |
0,000 |
0,000 |
14,890 |
687.806,00 |
|
|
PUMA SE |
696960 |
37,320 |
18.09. / 17:35 |
-0,940 |
-2,46% |
0,000 |
0,000 |
38,260 |
536.557,00 |
|
|
RATIONAL AG |
701080 |
890,000 |
18.09. / 17:35 |
-7,000 |
-0,78% |
0,000 |
0,000 |
897,000 |
4.341,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,000 |
18.09. / 17:35 |
-1,000 |
-0,85% |
0,000 |
0,000 |
117,000 |
54.279,00 |
|
|
RTL GROUP |
861149 |
30,750 |
18.09. / 20:40 |
+0,250 |
+0,82% |
0,000 |
0,000 |
30,500 |
3.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
74,150 |
18.09. / 17:35 |
-0,650 |
-0,87% |
0,000 |
0,000 |
74,800 |
123.708,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,500 |
18.09. / 17:35 |
+1,300 |
+1,93% |
0,000 |
68,800 |
67,200 |
40.116,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
37,250 |
18.09. / 17:35 |
+0,700 |
+1,92% |
0,000 |
0,000 |
36,550 |
19.041,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
54,900 |
18.09. / 17:35 |
-0,500 |
-0,90% |
0,000 |
0,000 |
55,400 |
23.025,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,030 |
18.09. / 17:35 |
-0,030 |
-0,19% |
0,000 |
0,000 |
16,060 |
273.115,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,150 |
18.09. / 11:11 |
-1,250 |
-1,64% |
0,000 |
0,000 |
76,400 |
400,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,745 |
18.09. / 17:35 |
-0,015 |
-0,13% |
0,000 |
0,000 |
11,760 |
241.375,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,060 |
18.09. / 17:36 |
+0,077 |
+2,58% |
0,000 |
0,000 |
2,983 |
3,36 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,450 |
18.09. / 17:35 |
+0,650 |
+2,26% |
0,000 |
0,000 |
28,800 |
62.931,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,438 |
18.09. / 17:42 |
+0,136 |
+2,16% |
0,000 |
0,000 |
6,302 |
4,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
19,000 |
18.09. / 17:35 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,100 |
59.114,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
82,800 |
18.09. / 17:35 |
+0,500 |
+0,61% |
0,000 |
0,000 |
82,300 |
88.410,00 |
|
