| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
32.061,05 |
14:56 |
-39,86 |
-0,12% |
- |
- |
32.100,91 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.137,48 |
14.07. |
+56,16 |
+0,37% |
- |
- |
15.137,48 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
43,610 |
14:56 |
-0,290 |
-0,66% |
43,580 |
43,620 |
43,900 |
227.431,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,156 |
13:03 |
-0,024 |
-1,10% |
2,170 |
2,172 |
2,180 |
3.680,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,100 |
08:04 |
-0,950 |
-2,64% |
36,750 |
37,050 |
36,050 |
0,00 |
|
|
AURUBIS AG |
676650 |
181,700 |
14:56 |
+2,100 |
+1,17% |
181,600 |
181,800 |
179,600 |
41.909,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,200 |
11:45 |
-0,060 |
-0,24% |
25,480 |
25,520 |
25,260 |
24,00 |
|
|
BECHTLE AG O.N. |
515870 |
30,560 |
14:54 |
-0,040 |
-0,13% |
30,580 |
30,640 |
30,600 |
22.948,00 |
|
|
BILFINGER SE O.N. |
590900 |
83,600 |
14:53 |
+0,250 |
+0,30% |
83,600 |
83,650 |
83,350 |
19.492,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,350 |
14:51 |
+0,500 |
+0,90% |
56,250 |
56,350 |
55,850 |
29.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
38,300 |
14:56 |
-0,800 |
-2,05% |
38,300 |
38,360 |
39,100 |
318.373,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,555 |
14:55 |
+0,325 |
+3,52% |
9,550 |
9,575 |
9,230 |
418.799,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,930 |
14:56 |
+0,430 |
+0,99% |
43,910 |
43,950 |
43,500 |
111.950,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
68,400 |
14:53 |
+0,600 |
+0,88% |
68,400 |
68,550 |
67,800 |
24.472,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
160,800 |
14:56 |
-0,800 |
-0,49% |
160,600 |
161,000 |
161,600 |
6.787,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,570 |
14:55 |
-0,500 |
-2,93% |
16,550 |
16,570 |
17,070 |
353.133,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
37,540 |
14:54 |
-0,180 |
-0,48% |
37,500 |
37,560 |
37,720 |
39.889,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
67,450 |
14:49 |
-0,850 |
-1,24% |
67,300 |
67,400 |
68,300 |
20.203,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,640 |
14:54 |
-0,260 |
-1,09% |
23,620 |
23,640 |
23,900 |
92.572,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,220 |
14:53 |
-0,500 |
-1,26% |
39,160 |
39,200 |
39,720 |
14.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,400 |
14:11 |
+0,400 |
+0,57% |
70,400 |
70,800 |
70,000 |
218,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
73,220 |
14:20 |
+0,720 |
+0,99% |
72,960 |
73,040 |
72,500 |
3.912,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,950 |
14:51 |
+0,010 |
+0,03% |
37,920 |
37,940 |
37,940 |
26.630,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
30,040 |
14:45 |
-0,200 |
-0,66% |
29,960 |
30,040 |
30,240 |
19.558,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
41,920 |
14:56 |
+0,860 |
+2,09% |
41,900 |
41,940 |
41,060 |
148.816,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,940 |
14:51 |
+0,040 |
+0,29% |
13,930 |
13,950 |
13,900 |
98.268,00 |
|
|
KION GROUP AG |
KGX888 |
39,800 |
08:01 |
+0,300 |
+0,76% |
41,710 |
41,860 |
39,500 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
101,200 |
14:56 |
+0,900 |
+0,90% |
101,100 |
101,300 |
100,300 |
19.763,00 |
|
|
KRONES AG O.N. |
633500 |
108,600 |
14:55 |
+1,000 |
+0,93% |
108,600 |
108,800 |
107,600 |
13.934,00 |
|
|
LANXESS AG |
547040 |
15,100 |
14:54 |
-0,780 |
-4,91% |
15,100 |
15,120 |
15,880 |
143.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
51,950 |
14:52 |
-0,450 |
-0,86% |
51,900 |
51,950 |
52,400 |
105.809,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,096 |
14:56 |
-0,034 |
-0,37% |
9,096 |
9,098 |
9,130 |
729.367,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
56,150 |
14:55 |
-0,150 |
-0,27% |
56,150 |
56,250 |
56,300 |
34.519,00 |
|
|
NORDEX SE O.N. |
A0D655 |
40,820 |
14:56 |
+0,020 |
+0,05% |
40,800 |
40,840 |
40,800 |
54.177,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
27,440 |
14:56 |
+0,360 |
+1,33% |
27,430 |
27,450 |
27,080 |
108.379,00 |
|
|
PUMA SE |
696960 |
28,410 |
14:56 |
+0,070 |
+0,25% |
28,390 |
28,420 |
28,340 |
84.603,00 |
|
|
RATIONAL AG |
701080 |
629,000 |
14:55 |
-6,000 |
-0,94% |
628,500 |
629,500 |
635,000 |
1.771,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
43,235 |
14:56 |
-0,070 |
-0,16% |
43,235 |
43,275 |
43,305 |
179.303,00 |
|
|
RTL GROUP |
861149 |
30,850 |
13:58 |
-0,200 |
-0,64% |
31,050 |
31,100 |
31,050 |
450,00 |
|
|
SALZGITTER AG O.N. |
620200 |
55,800 |
14:54 |
+0,750 |
+1,36% |
55,650 |
55,800 |
55,050 |
27.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
247,900 |
14:56 |
-2,100 |
-0,84% |
247,800 |
248,000 |
250,000 |
9.681,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
8,400 |
13:35 |
-0,060 |
-0,71% |
8,440 |
8,470 |
8,460 |
3.200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
92,800 |
14:55 |
-4,600 |
-4,72% |
92,800 |
92,950 |
97,400 |
55.574,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
86,400 |
14:56 |
-1,500 |
-1,71% |
86,400 |
86,550 |
87,900 |
19.445,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,160 |
14:53 |
-0,190 |
-1,42% |
13,150 |
13,160 |
13,350 |
75.827,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,900 |
08:02 |
-0,200 |
-0,18% |
110,100 |
110,200 |
111,100 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,995 |
14:54 |
+0,285 |
+2,43% |
11,990 |
12,000 |
11,710 |
763.744,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
82,100 |
13:24 |
-0,500 |
-0,61% |
82,100 |
82,300 |
82,600 |
404,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
36,220 |
14:56 |
+1,360 |
+3,90% |
36,180 |
36,240 |
34,860 |
87.065,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,056 |
14:55 |
+0,010 |
+0,14% |
7,056 |
7,066 |
7,046 |
832.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,680 |
14:54 |
-0,520 |
-2,15% |
23,660 |
23,720 |
24,200 |
15.329,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
92,200 |
14:54 |
-4,150 |
-4,31% |
92,100 |
92,250 |
96,350 |
9.938,00 |
|
