| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.439,40 |
14:10 |
+222,02 |
+0,73% |
- |
- |
30.217,38 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.543,40 |
17.09. |
+56,42 |
+0,39% |
- |
- |
14.543,40 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
13,780 |
14:09 |
+1,020 |
+7,99% |
13,750 |
13,780 |
12,760 |
479.360,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,258 |
08:20 |
-0,036 |
-1,09% |
3,274 |
3,278 |
3,294 |
0,00 |
 |
|
AURUBIS AG |
676650 |
95,350 |
14:07 |
-0,250 |
-0,26% |
95,250 |
95,400 |
95,600 |
11.760,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
29,900 |
11:40 |
+0,820 |
+2,82% |
29,780 |
29,840 |
29,080 |
1.278,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,940 |
14:06 |
+1,440 |
+3,84% |
38,920 |
38,960 |
37,500 |
46.079,00 |
|
|
BILFINGER SE O.N. |
590900 |
95,050 |
14:08 |
+0,900 |
+0,96% |
95,000 |
95,100 |
94,150 |
36.175,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
45,260 |
14:09 |
+1,180 |
+2,68% |
45,160 |
45,280 |
44,080 |
32.839,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,450 |
13:59 |
-0,200 |
-0,24% |
83,400 |
83,500 |
83,650 |
56.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,320 |
14:09 |
+1,320 |
+4,71% |
29,310 |
29,340 |
28,000 |
407.830,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,350 |
08:04 |
+0,150 |
+0,71% |
21,150 |
21,400 |
21,200 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
53,300 |
14:09 |
+1,400 |
+2,70% |
53,250 |
53,350 |
51,900 |
37.666,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,730 |
14:09 |
-0,180 |
-1,13% |
15,730 |
15,750 |
15,910 |
670.082,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,278 |
14:08 |
+0,064 |
+1,03% |
6,268 |
6,278 |
6,214 |
497.354,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
26,900 |
14:06 |
+0,020 |
+0,07% |
26,880 |
26,940 |
26,880 |
61.274,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
73,750 |
14:03 |
-0,100 |
-0,14% |
73,700 |
73,800 |
73,850 |
18.048,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,360 |
14:06 |
-0,180 |
-0,65% |
27,360 |
27,380 |
27,540 |
61.727,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,160 |
14:06 |
-0,020 |
-0,05% |
39,140 |
39,180 |
39,180 |
12.817,00 |
|
|
GEA GROUP AG |
660200 |
62,150 |
14:07 |
+0,400 |
+0,65% |
62,100 |
62,200 |
61,750 |
61.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
43,980 |
14:06 |
+0,680 |
+1,57% |
43,920 |
43,980 |
43,300 |
51.303,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
77,900 |
13:03 |
-0,600 |
-0,76% |
77,500 |
77,900 |
78,500 |
176,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,722 |
14:08 |
-0,028 |
-0,36% |
7,708 |
7,734 |
7,750 |
491.564,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
94,500 |
13:48 |
±0,000 |
±0,00% |
93,750 |
93,850 |
94,500 |
3.275,00 |
|
|
HOCHTIEF AG |
607000 |
232,200 |
13:57 |
+3,600 |
+1,57% |
231,800 |
232,200 |
228,600 |
11.631,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,000 |
14:09 |
+0,050 |
+0,12% |
41,960 |
42,010 |
41,950 |
44.278,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
40,500 |
14:06 |
+0,600 |
+1,50% |
40,450 |
40,550 |
39,900 |
21.057,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,180 |
14:04 |
+0,240 |
+0,80% |
30,160 |
30,200 |
29,940 |
27.081,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,370 |
14:04 |
+0,130 |
+1,16% |
11,360 |
11,370 |
11,240 |
199.170,00 |
|
|
KION GROUP AG |
KGX888 |
56,200 |
08:03 |
±0,000 |
±0,00% |
57,250 |
57,450 |
56,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
81,550 |
14:05 |
-0,300 |
-0,37% |
81,550 |
81,650 |
81,850 |
31.094,00 |
|
|
KRONES AG O.N. |
633500 |
120,000 |
14:09 |
-6,800 |
-5,36% |
119,800 |
120,200 |
126,800 |
66.966,00 |
|
|
LANXESS AG |
547040 |
22,940 |
14:09 |
+0,040 |
+0,17% |
22,880 |
22,940 |
22,900 |
67.508,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
66,250 |
14:09 |
-0,250 |
-0,38% |
66,200 |
66,300 |
66,500 |
28.570,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,512 |
14:05 |
+0,026 |
+0,35% |
7,508 |
7,512 |
7,486 |
591.337,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
109,000 |
14:06 |
+3,600 |
+3,42% |
108,900 |
109,100 |
105,400 |
32.411,00 |
|
|
NORDEX SE O.N. |
A0D655 |
21,080 |
14:09 |
+0,340 |
+1,64% |
21,080 |
21,100 |
20,740 |
180.911,00 |
|
|
PUMA SE |
696960 |
22,350 |
14:08 |
-0,930 |
-3,99% |
22,340 |
22,360 |
23,280 |
1,08 Mio. |
|
|
RATIONAL AG |
701080 |
655,000 |
13:55 |
+5,000 |
+0,77% |
654,000 |
655,000 |
650,000 |
1.225,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
76,700 |
14:00 |
+1,250 |
+1,66% |
76,550 |
76,750 |
75,450 |
45.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
69,170 |
14:08 |
-0,370 |
-0,53% |
69,060 |
69,120 |
69,540 |
283.442,00 |
|
|
RTL GROUP |
861149 |
36,500 |
14:01 |
-0,550 |
-1,48% |
36,450 |
36,550 |
37,050 |
775,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
109,500 |
14:03 |
-0,800 |
-0,73% |
109,500 |
109,600 |
110,300 |
17.990,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,600 |
14:09 |
-0,200 |
-0,52% |
38,550 |
38,650 |
38,800 |
22.957,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,250 |
14:07 |
-0,210 |
-1,45% |
14,230 |
14,250 |
14,460 |
159.575,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
111,000 |
08:21 |
+2,000 |
+1,83% |
111,200 |
111,300 |
109,000 |
5,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
8,520 |
14:07 |
+0,215 |
+2,59% |
8,520 |
8,530 |
8,305 |
577.044,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,690 |
14:08 |
+0,300 |
+2,63% |
11,685 |
11,700 |
11,390 |
2,28 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,680 |
14:02 |
+0,260 |
+0,85% |
30,660 |
30,700 |
30,420 |
22.151,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,808 |
14:06 |
-0,096 |
-1,21% |
7,804 |
7,810 |
7,904 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,400 |
13:59 |
+0,160 |
+0,59% |
27,360 |
27,400 |
27,240 |
22.374,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
65,050 |
14:09 |
+1,650 |
+2,60% |
64,950 |
65,100 |
63,400 |
63.155,00 |
|
