| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.365,17 |
15.05. |
-528,71 |
-1,66% |
- |
- |
31.365,17 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.945,57 |
15.05. |
-251,93 |
-1,66% |
- |
- |
14.945,57 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
51,980 |
15.05. / 17:39 |
-3,300 |
-5,97% |
0,000 |
0,000 |
51,980 |
855.835,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,394 |
15.05. / 21:11 |
-0,062 |
-2,52% |
0,000 |
0,000 |
2,394 |
12.680,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
35,000 |
15.05. / 08:14 |
-1,650 |
-4,50% |
0,000 |
0,000 |
35,000 |
0,00 |
|
|
AURUBIS AG |
676650 |
205,200 |
15.05. / 17:35 |
-7,000 |
-3,30% |
0,000 |
0,000 |
205,200 |
124.032,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
19,410 |
15.05. / 15:35 |
-0,810 |
-4,01% |
0,000 |
0,000 |
19,410 |
5,00 |
|
|
BECHTLE AG O.N. |
515870 |
29,500 |
15.05. / 17:35 |
-0,120 |
-0,41% |
0,000 |
0,000 |
29,500 |
272.289,00 |
|
|
BILFINGER SE O.N. |
590900 |
85,850 |
15.05. / 17:39 |
-3,150 |
-3,54% |
0,000 |
0,000 |
85,850 |
200.344,00 |
|
|
CTS EVENTIM KGAA |
547030 |
55,550 |
15.05. / 17:35 |
-0,350 |
-0,63% |
0,000 |
0,000 |
55,550 |
149.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,500 |
15.05. / 17:35 |
+1,250 |
+4,42% |
0,000 |
0,000 |
29,500 |
4,63 Mio. |
 |
|
DEUTZ AG O.N. |
630500 |
9,880 |
15.05. / 17:35 |
-0,740 |
-6,97% |
0,000 |
0,000 |
9,880 |
837.445,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,310 |
15.05. / 17:35 |
-0,690 |
-1,47% |
0,000 |
0,000 |
46,310 |
525.443,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
59,750 |
15.05. / 17:35 |
-1,400 |
-2,29% |
0,000 |
0,000 |
59,750 |
63.979,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,810 |
15.05. / 17:35 |
+0,030 |
+0,17% |
0,000 |
0,000 |
17,810 |
1,36 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
30,180 |
15.05. / 17:35 |
-0,500 |
-1,63% |
0,000 |
0,000 |
30,180 |
255.612,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
64,600 |
15.05. / 17:35 |
-3,150 |
-4,65% |
0,000 |
0,000 |
64,600 |
318.323,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
15.05. / 17:35 |
+0,980 |
+3,89% |
0,000 |
0,000 |
26,160 |
869.489,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
36,840 |
15.05. / 17:35 |
-0,400 |
-1,07% |
0,000 |
0,000 |
36,840 |
66.782,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
70,800 |
15.05. / 17:35 |
-0,600 |
-0,84% |
0,000 |
0,000 |
70,800 |
5.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
73,900 |
15.05. / 21:45 |
-1,420 |
-1,89% |
0,000 |
0,000 |
73,900 |
654,00 |
|
|
HOCHTIEF AG |
607000 |
514,500 |
15.05. / 17:35 |
-15,500 |
-2,92% |
0,000 |
0,000 |
514,500 |
61.232,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,010 |
15.05. / 17:35 |
+0,450 |
+1,27% |
0,000 |
0,000 |
36,010 |
754.289,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,220 |
15.05. / 17:35 |
-0,140 |
-0,49% |
0,000 |
0,000 |
28,220 |
291.685,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
44,520 |
15.05. / 17:39 |
-1,080 |
-2,37% |
0,000 |
0,000 |
44,520 |
390.290,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
24,940 |
15.05. / 17:39 |
-0,620 |
-2,43% |
0,000 |
0,000 |
24,940 |
131.785,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
15,470 |
15.05. / 17:35 |
+0,080 |
+0,52% |
0,000 |
0,000 |
15,470 |
1,40 Mio. |
|
|
KION GROUP AG |
KGX888 |
44,310 |
15.05. / 21:38 |
-0,960 |
-2,12% |
0,000 |
0,000 |
44,310 |
270,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
102,100 |
15.05. / 17:35 |
-2,100 |
-2,02% |
0,000 |
0,000 |
102,100 |
145.384,00 |
|
|
KRONES AG O.N. |
633500 |
116,800 |
15.05. / 17:39 |
-2,600 |
-2,18% |
0,000 |
0,000 |
116,800 |
26.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
18,550 |
15.05. / 17:35 |
-0,240 |
-1,28% |
0,000 |
0,000 |
18,550 |
551.797,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
56,050 |
15.05. / 17:39 |
-1,250 |
-2,18% |
0,000 |
0,000 |
56,050 |
414.060,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,690 |
15.05. / 17:35 |
-0,222 |
-2,81% |
0,000 |
0,000 |
7,690 |
7,48 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
59,950 |
15.05. / 17:35 |
+1,200 |
+2,04% |
0,000 |
0,000 |
59,950 |
232.449,00 |
|
|
NORDEX SE O.N. |
A0D655 |
45,280 |
15.05. / 17:36 |
-0,820 |
-1,78% |
0,000 |
0,000 |
45,280 |
665.754,00 |
|
|
PUMA SE |
696960 |
26,510 |
15.05. / 17:35 |
+0,780 |
+3,03% |
0,000 |
0,000 |
26,510 |
823.150,00 |
|
|
RATIONAL AG |
701080 |
654,000 |
15.05. / 17:35 |
+3,000 |
+0,46% |
0,000 |
0,000 |
654,000 |
12.775,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
46,860 |
15.05. / 17:35 |
+0,420 |
+0,90% |
0,000 |
0,000 |
46,860 |
73.680,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
43,900 |
15.05. / 17:35 |
-1,210 |
-2,68% |
0,000 |
0,000 |
43,900 |
515.798,00 |
|
|
RTL GROUP |
861149 |
29,750 |
15.05. / 21:33 |
-0,550 |
-1,82% |
0,000 |
0,000 |
29,750 |
2.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SALZGITTER AG O.N. |
620200 |
54,300 |
15.05. / 17:35 |
-2,600 |
-4,57% |
0,000 |
0,000 |
54,300 |
186.294,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
204,900 |
15.05. / 17:38 |
-8,600 |
-4,03% |
0,000 |
0,000 |
204,900 |
99.050,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
9,660 |
15.05. / 21:33 |
-0,270 |
-2,72% |
0,000 |
0,000 |
9,660 |
3.750,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,520 |
15.05. / 17:35 |
-0,880 |
-2,23% |
0,000 |
0,000 |
38,520 |
104.143,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
15.05. / 17:35 |
-0,370 |
-2,53% |
0,000 |
0,000 |
14,260 |
291.016,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
105,700 |
15.05. / 17:58 |
+1,400 |
+1,34% |
0,000 |
0,000 |
105,700 |
19,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,635 |
15.05. / 17:39 |
-0,185 |
-1,71% |
0,000 |
0,000 |
10,635 |
1,81 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
71,300 |
15.05. / 21:58 |
-1,300 |
-1,79% |
0,000 |
0,000 |
71,300 |
1.305,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,640 |
15.05. / 17:38 |
-0,320 |
-0,97% |
0,000 |
0,000 |
32,640 |
178.523,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,436 |
15.05. / 17:39 |
-0,016 |
-0,25% |
0,000 |
0,000 |
6,436 |
3,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
26,700 |
15.05. / 17:35 |
-0,380 |
-1,40% |
0,000 |
0,000 |
26,700 |
78.559,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,200 |
15.05. / 17:37 |
-4,600 |
-4,43% |
0,000 |
0,000 |
99,200 |
86.686,00 |
|
