| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
29.180,46 |
13:38 |
-231,90 |
-0,79% |
- |
- |
29.412,36 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.155,95 |
14.11. |
-95,39 |
-0,67% |
- |
- |
14.155,95 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,370 |
13:37 |
-0,405 |
-2,28% |
17,335 |
17,380 |
17,775 |
290.837,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,114 |
09:15 |
-0,004 |
-0,13% |
3,110 |
3,120 |
3,118 |
100,00 |
|
|
AURUBIS AG |
676650 |
111,100 |
13:34 |
±0,000 |
±0,00% |
111,000 |
111,200 |
111,100 |
55.626,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,580 |
12:10 |
-0,320 |
-1,24% |
25,760 |
25,800 |
25,900 |
265,00 |
|
|
BECHTLE AG O.N. |
515870 |
38,860 |
13:37 |
-1,240 |
-3,09% |
38,840 |
38,880 |
40,100 |
53.684,00 |
|
|
BILFINGER SE O.N. |
590900 |
100,000 |
13:37 |
+2,950 |
+3,04% |
99,900 |
100,000 |
97,050 |
26.341,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
42,320 |
13:33 |
-0,360 |
-0,84% |
42,160 |
42,240 |
42,680 |
20.532,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,400 |
13:33 |
-0,550 |
-0,70% |
78,350 |
78,450 |
78,950 |
19.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
16,140 |
13:38 |
-0,815 |
-4,81% |
16,135 |
16,160 |
16,955 |
718.410,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,400 |
13:37 |
-0,730 |
-1,58% |
45,360 |
45,390 |
46,130 |
74.407,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,600 |
12:23 |
+0,250 |
+1,17% |
21,300 |
21,600 |
21,350 |
100,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
52,900 |
13:04 |
-0,400 |
-0,75% |
52,950 |
53,000 |
53,300 |
8.445,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,580 |
13:37 |
-0,230 |
-1,67% |
13,560 |
13,580 |
13,810 |
289.862,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
13:33 |
-0,350 |
-0,80% |
43,450 |
43,550 |
43,800 |
4.932,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
31,280 |
13:30 |
-0,220 |
-0,70% |
31,260 |
31,300 |
31,500 |
41.713,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
75,900 |
13:34 |
-1,400 |
-1,81% |
75,850 |
75,950 |
77,300 |
9.314,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,960 |
13:32 |
-0,060 |
-0,21% |
27,940 |
27,960 |
28,020 |
62.050,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,360 |
13:31 |
-0,620 |
-1,59% |
38,340 |
38,400 |
38,980 |
9.009,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
23,880 |
13:37 |
-0,820 |
-3,32% |
23,880 |
23,900 |
24,700 |
112.667,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,400 |
13:37 |
-0,400 |
-0,49% |
80,300 |
80,500 |
80,800 |
1.979,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,790 |
13:35 |
+0,040 |
+0,70% |
5,790 |
5,796 |
5,750 |
258.390,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
85,150 |
13:06 |
+1,250 |
+1,49% |
85,050 |
85,150 |
83,900 |
656,00 |
|
|
HOCHTIEF AG |
607000 |
283,400 |
13:31 |
-0,800 |
-0,28% |
283,400 |
284,000 |
284,200 |
25.255,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,920 |
13:37 |
-0,420 |
-1,12% |
36,900 |
36,930 |
37,340 |
144.768,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,300 |
13:36 |
-0,250 |
-0,94% |
26,300 |
26,350 |
26,550 |
84.999,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,560 |
13:33 |
+0,880 |
+2,78% |
32,480 |
32,560 |
31,680 |
34.515,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,550 |
13:33 |
-0,150 |
-1,28% |
11,530 |
11,550 |
11,700 |
276.206,00 |
|
|
KION GROUP AG |
KGX888 |
63,050 |
12:26 |
+1,050 |
+1,69% |
62,750 |
62,950 |
62,000 |
256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
84,050 |
13:37 |
-0,950 |
-1,12% |
84,000 |
84,100 |
85,000 |
9.988,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
13:02 |
+0,200 |
+0,16% |
126,000 |
126,400 |
126,000 |
3.645,00 |
|
|
LANXESS AG |
547040 |
17,170 |
13:35 |
-0,660 |
-3,70% |
17,140 |
17,160 |
17,830 |
127.765,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
63,650 |
13:37 |
-0,250 |
-0,39% |
63,600 |
63,700 |
63,900 |
67.964,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,678 |
13:38 |
-0,182 |
-2,32% |
7,676 |
7,682 |
7,860 |
660.010,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
13:31 |
-0,400 |
-0,44% |
90,400 |
90,550 |
90,900 |
6.951,00 |
|
|
NORDEX SE O.N. |
A0D655 |
27,160 |
13:32 |
-0,060 |
-0,22% |
27,140 |
27,180 |
27,220 |
60.205,00 |
|
|
PUMA SE |
696960 |
16,005 |
13:37 |
-0,280 |
-1,72% |
16,010 |
16,025 |
16,285 |
437.979,00 |
|
|
RATIONAL AG |
701080 |
625,000 |
13:38 |
-5,500 |
-0,87% |
624,500 |
625,000 |
630,500 |
678,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
61,650 |
13:38 |
-0,300 |
-0,48% |
61,600 |
61,750 |
61,950 |
15.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
65,640 |
13:37 |
+0,370 |
+0,57% |
65,650 |
65,700 |
65,270 |
117.179,00 |
|
|
RTL GROUP |
861149 |
33,200 |
13:16 |
+0,100 |
+0,30% |
33,200 |
33,350 |
33,100 |
1.000,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
227,800 |
13:36 |
-2,500 |
-1,09% |
227,600 |
227,900 |
230,300 |
7.017,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,450 |
13:38 |
-0,100 |
-0,29% |
34,400 |
34,450 |
34,550 |
25.641,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
13:31 |
+0,100 |
+0,71% |
14,100 |
14,120 |
14,010 |
30.218,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,800 |
12:57 |
-3,200 |
-2,81% |
110,700 |
110,900 |
114,000 |
33,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,780 |
13:36 |
-0,095 |
-1,62% |
5,780 |
5,790 |
5,875 |
299.190,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,386 |
13:37 |
-0,052 |
-0,55% |
9,380 |
9,390 |
9,438 |
490.424,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,080 |
13:16 |
-0,320 |
-1,13% |
28,040 |
28,100 |
28,400 |
12.517,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,618 |
13:36 |
-0,128 |
-1,65% |
7,612 |
7,620 |
7,746 |
392.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,900 |
13:31 |
-0,260 |
-1,08% |
23,880 |
23,920 |
24,160 |
46.161,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
68,450 |
13:37 |
-0,800 |
-1,16% |
68,450 |
68,550 |
69,250 |
38.368,00 |
|
