| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.094,36 |
13:51 |
+19,67 |
+0,06% |
- |
- |
31.074,69 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.653,56 |
11.11. |
+19,02 |
+0,13% |
- |
- |
14.653,56 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
33,940 |
13:50 |
-0,350 |
-1,02% |
33,910 |
33,960 |
34,290 |
196.279,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,722 |
11:29 |
+0,048 |
+2,87% |
1,726 |
1,727 |
1,674 |
2.050,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
33,000 |
12:12 |
+2,050 |
+6,62% |
32,800 |
33,000 |
30,950 |
288,00 |
|
|
AURUBIS AG |
676650 |
141,200 |
13:50 |
-0,500 |
-0,35% |
141,100 |
141,300 |
141,700 |
43.193,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
16,110 |
12:17 |
+0,510 |
+3,27% |
15,920 |
15,950 |
15,600 |
620,00 |
|
|
BECHTLE AG O.N. |
515870 |
34,640 |
13:45 |
+0,360 |
+1,05% |
34,620 |
34,660 |
34,280 |
26.469,00 |
|
|
BILFINGER SE O.N. |
590900 |
61,400 |
13:48 |
-0,300 |
-0,49% |
61,250 |
61,350 |
61,700 |
35.081,00 |
|
|
CTS EVENTIM KGAA |
547030 |
61,550 |
13:45 |
+0,050 |
+0,08% |
61,500 |
61,550 |
61,500 |
15.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,660 |
13:50 |
-0,090 |
-0,24% |
36,660 |
36,670 |
36,750 |
52.985,00 |
|
|
DEUTZ AG O.N. |
630500 |
9,690 |
13:50 |
-0,035 |
-0,36% |
9,685 |
9,695 |
9,725 |
267.752,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,010 |
13:49 |
-0,170 |
-0,37% |
46,000 |
46,010 |
46,180 |
36.918,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
68,050 |
13:47 |
-0,050 |
-0,07% |
68,050 |
68,100 |
68,100 |
15.632,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
117,400 |
13:50 |
+2,000 |
+1,73% |
117,200 |
117,600 |
115,400 |
11.890,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,000 |
13:50 |
+0,040 |
+0,19% |
20,980 |
21,000 |
20,960 |
104.110,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
22,680 |
13:50 |
-0,100 |
-0,44% |
22,660 |
22,700 |
22,780 |
109.355,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
69,600 |
13:50 |
+0,900 |
+1,31% |
69,500 |
69,650 |
68,700 |
6.707,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,340 |
13:48 |
+0,540 |
+2,27% |
24,320 |
24,360 |
23,800 |
184.335,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
13:37 |
+0,100 |
+0,23% |
43,580 |
43,620 |
43,480 |
11.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
66,200 |
13:45 |
±0,000 |
±0,00% |
65,800 |
66,200 |
66,200 |
1.235,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
79,680 |
11:35 |
-2,960 |
-3,58% |
80,280 |
80,360 |
82,640 |
283,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
35,660 |
13:50 |
-0,200 |
-0,56% |
35,520 |
35,640 |
35,860 |
113.540,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
37,560 |
13:50 |
-0,640 |
-1,68% |
37,560 |
37,640 |
38,200 |
34.348,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,880 |
13:48 |
+0,180 |
+1,42% |
12,880 |
12,900 |
12,700 |
238.901,00 |
|
|
KION GROUP AG |
KGX888 |
34,350 |
08:01 |
-0,360 |
-1,04% |
34,170 |
34,300 |
34,710 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
98,850 |
13:50 |
+0,850 |
+0,87% |
98,850 |
98,950 |
98,000 |
32.183,00 |
|
|
KRONES AG O.N. |
633500 |
112,800 |
13:12 |
+1,000 |
+0,89% |
112,600 |
113,000 |
111,800 |
4.161,00 |
|
|
LANXESS AG |
547040 |
13,090 |
13:51 |
+0,170 |
+1,32% |
13,080 |
13,100 |
12,920 |
118.463,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
50,850 |
13:47 |
+1,190 |
+2,40% |
50,850 |
50,900 |
49,660 |
65.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
8,932 |
13:51 |
+0,052 |
+0,59% |
8,930 |
8,932 |
8,880 |
1,52 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
64,100 |
13:50 |
-0,300 |
-0,47% |
64,000 |
64,150 |
64,400 |
33.817,00 |
|
|
NORDEX SE O.N. |
A0D655 |
41,720 |
13:48 |
-0,140 |
-0,33% |
41,660 |
41,700 |
41,860 |
80.993,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
25,060 |
13:50 |
-0,130 |
-0,52% |
25,040 |
25,060 |
25,190 |
227.181,00 |
|
|
PUMA SE |
696960 |
26,470 |
13:47 |
-0,040 |
-0,15% |
26,460 |
26,490 |
26,510 |
111.797,00 |
|
|
RATIONAL AG |
701080 |
631,000 |
13:44 |
+0,500 |
+0,08% |
630,500 |
631,000 |
630,500 |
1.318,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
33,740 |
13:51 |
-0,430 |
-1,26% |
33,720 |
33,745 |
34,170 |
174.915,00 |
|
|
RTL GROUP |
861149 |
32,400 |
13:44 |
-0,500 |
-1,52% |
32,250 |
32,350 |
32,900 |
350,00 |
|
|
SALZGITTER AG O.N. |
620200 |
51,050 |
13:46 |
+0,500 |
+0,99% |
50,900 |
51,150 |
50,550 |
44.050,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,100 |
13:50 |
-6,500 |
-2,21% |
287,900 |
288,200 |
294,600 |
16.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG NA O.N. |
SHA010 |
5,640 |
11:36 |
-0,020 |
-0,35% |
5,620 |
5,640 |
5,660 |
302,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
57,200 |
13:50 |
-0,450 |
-0,78% |
57,100 |
57,250 |
57,650 |
34.585,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,080 |
13:47 |
+0,500 |
+1,30% |
39,080 |
39,160 |
38,580 |
43.105,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
51,200 |
13:50 |
-0,800 |
-1,54% |
51,200 |
51,250 |
52,000 |
38.515,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,630 |
13:38 |
+0,230 |
+2,02% |
11,610 |
11,620 |
11,400 |
42.813,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
132,200 |
13:10 |
+1,400 |
+1,07% |
132,500 |
132,600 |
130,800 |
92,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,560 |
13:50 |
+0,070 |
+0,56% |
12,555 |
12,565 |
12,490 |
435.889,00 |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
77,200 |
11:37 |
-3,300 |
-4,10% |
77,700 |
77,900 |
80,500 |
855,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,740 |
13:51 |
-0,100 |
-0,29% |
34,700 |
34,760 |
34,840 |
13.446,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,692 |
13:50 |
-0,050 |
-0,65% |
7,690 |
7,694 |
7,742 |
592.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,680 |
13:49 |
+0,200 |
+0,82% |
24,680 |
24,720 |
24,480 |
59.644,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
83,000 |
13:42 |
+0,350 |
+0,42% |
82,900 |
83,100 |
82,650 |
6.597,00 |
|
