| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.299,04 |
13.02. |
+185,34 |
+0,60% |
- |
- |
31.299,04 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
15.049,19 |
13.02. |
+85,41 |
+0,57% |
- |
- |
15.049,19 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,770 |
13.02. / 17:35 |
+1,380 |
+6,45% |
0,000 |
0,000 |
22,770 |
710.270,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,790 |
13.02. / 17:20 |
-0,002 |
-0,07% |
0,000 |
0,000 |
2,790 |
23.200,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
43,180 |
13.02. / 11:18 |
-0,600 |
-1,37% |
0,000 |
0,000 |
43,180 |
219,00 |
 |
|
AURUBIS AG |
676650 |
172,300 |
13.02. / 17:38 |
+10,000 |
+6,16% |
0,000 |
0,000 |
172,300 |
323.651,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
18,830 |
13.02. / 21:42 |
-0,580 |
-2,99% |
0,000 |
0,000 |
18,830 |
6.234,00 |
|
|
BECHTLE AG O.N. |
515870 |
32,840 |
13.02. / 17:39 |
+0,080 |
+0,24% |
0,000 |
0,000 |
32,840 |
471.167,00 |
|
|
BILFINGER SE O.N. |
590900 |
119,900 |
13.02. / 17:35 |
+1,900 |
+1,61% |
0,000 |
0,000 |
119,900 |
133.998,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
26,820 |
13.02. / 17:35 |
+1,320 |
+5,18% |
0,000 |
0,000 |
26,820 |
548.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
66,650 |
13.02. / 17:35 |
-1,400 |
-2,06% |
0,000 |
0,000 |
66,650 |
266.895,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
20,260 |
13.02. / 17:35 |
-0,850 |
-4,03% |
0,000 |
0,000 |
20,260 |
1,82 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
41,800 |
13.02. / 17:38 |
+0,640 |
+1,55% |
0,000 |
0,000 |
41,800 |
524.009,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
22,150 |
13.02. / 08:09 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,150 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
57,450 |
13.02. / 17:35 |
-0,550 |
-0,95% |
0,000 |
0,000 |
57,450 |
156.638,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,860 |
13.02. / 17:35 |
-0,190 |
-1,18% |
0,000 |
0,000 |
15,860 |
1,84 Mio. |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,300 |
13.02. / 17:35 |
+0,250 |
+0,57% |
0,000 |
0,000 |
44,300 |
137.910,00 |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
35,240 |
13.02. / 17:35 |
-0,320 |
-0,90% |
0,000 |
0,000 |
35,240 |
601.244,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
84,150 |
13.02. / 17:35 |
+2,900 |
+3,57% |
0,000 |
0,000 |
84,150 |
184.560,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
33,120 |
13.02. / 17:35 |
-0,140 |
-0,42% |
0,000 |
0,000 |
33,120 |
242.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
37,460 |
13.02. / 17:38 |
+0,280 |
+0,75% |
0,000 |
0,000 |
37,460 |
148.313,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
13.02. / 17:35 |
-0,300 |
-0,36% |
0,000 |
0,000 |
84,000 |
6.520,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
80,850 |
13.02. / 21:51 |
+1,800 |
+2,28% |
0,000 |
0,000 |
80,850 |
1.970,00 |
|
|
HOCHTIEF AG |
607000 |
370,400 |
13.02. / 17:38 |
+3,800 |
+1,04% |
0,000 |
0,000 |
370,400 |
52.337,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,800 |
13.02. / 17:35 |
+0,240 |
+0,66% |
0,000 |
0,000 |
36,800 |
324.879,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
22,850 |
13.02. / 17:35 |
+0,350 |
+1,56% |
0,000 |
0,000 |
22,850 |
358.509,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,220 |
13.02. / 17:35 |
-0,760 |
-2,06% |
0,000 |
0,000 |
36,220 |
100.432,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,640 |
13.02. / 17:35 |
+0,130 |
+0,90% |
0,000 |
0,000 |
14,640 |
696.275,00 |
|
|
KION GROUP AG |
KGX888 |
64,000 |
13.02. / 20:26 |
-0,400 |
-0,62% |
0,000 |
0,000 |
64,000 |
35,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
105,600 |
13.02. / 17:35 |
+0,300 |
+0,28% |
0,000 |
0,000 |
105,600 |
128.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
140,000 |
13.02. / 17:36 |
+2,200 |
+1,60% |
0,000 |
0,000 |
140,000 |
24.934,00 |
|
|
LANXESS AG |
547040 |
21,280 |
13.02. / 17:35 |
+0,160 |
+0,76% |
0,000 |
0,000 |
21,280 |
478.834,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
66,250 |
13.02. / 17:35 |
-0,600 |
-0,90% |
0,000 |
0,000 |
66,250 |
283.033,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
9,104 |
13.02. / 17:35 |
+0,100 |
+1,11% |
0,000 |
0,000 |
9,104 |
3,16 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
67,000 |
13.02. / 17:35 |
+0,500 |
+0,75% |
0,000 |
0,000 |
67,000 |
433.244,00 |
|
|
NORDEX SE O.N. |
A0D655 |
32,380 |
13.02. / 17:37 |
+0,500 |
+1,57% |
0,000 |
0,000 |
32,380 |
627.531,00 |
|
|
PUMA SE |
696960 |
23,450 |
13.02. / 17:35 |
+0,570 |
+2,49% |
0,000 |
0,000 |
23,450 |
738.587,00 |
|
|
RATIONAL AG |
701080 |
749,500 |
13.02. / 17:35 |
-3,000 |
-0,40% |
0,000 |
0,000 |
749,500 |
12.632,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
68,700 |
13.02. / 17:35 |
+0,350 |
+0,51% |
0,000 |
0,000 |
68,700 |
69.458,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
57,540 |
13.02. / 17:35 |
+0,630 |
+1,11% |
0,000 |
0,000 |
57,540 |
465.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
36,400 |
13.02. / 21:00 |
-0,850 |
-2,28% |
0,000 |
0,000 |
36,400 |
2.108,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,000 |
13.02. / 17:35 |
+9,000 |
+4,05% |
0,000 |
0,000 |
231,000 |
122.727,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,450 |
13.02. / 17:35 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,450 |
95.495,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
15,680 |
13.02. / 17:35 |
-0,060 |
-0,38% |
0,000 |
0,000 |
15,680 |
443.875,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
104,100 |
13.02. / 08:09 |
-0,600 |
-0,57% |
0,000 |
0,000 |
104,100 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,240 |
13.02. / 17:36 |
+0,005 |
+0,10% |
0,000 |
0,000 |
5,240 |
1,24 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,555 |
13.02. / 17:35 |
-0,220 |
-2,04% |
0,000 |
0,000 |
10,555 |
5,16 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
93,000 |
13.02. / 19:47 |
+2,000 |
+2,20% |
0,000 |
0,000 |
93,000 |
1.963,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
36,460 |
13.02. / 17:35 |
+0,160 |
+0,44% |
0,000 |
0,000 |
36,460 |
128.431,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
8,402 |
13.02. / 17:35 |
+0,014 |
+0,17% |
0,000 |
0,000 |
8,402 |
2,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
25,860 |
13.02. / 17:35 |
-0,040 |
-0,15% |
0,000 |
0,000 |
25,860 |
94.363,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
80,600 |
13.02. / 17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,600 |
106.656,00 |
|
