| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.707,26 |
17:23 |
-367,85 |
-1,41% |
- |
- |
26.075,11 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.807,88 |
13.06. |
-347,47 |
-2,64% |
- |
- |
12.807,88 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,500 |
17:22 |
-0,440 |
-2,10% |
20,490 |
20,510 |
20,940 |
553.904,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,907 |
16:54 |
-0,053 |
-2,73% |
1,917 |
1,920 |
1,960 |
30.845,00 |
|
|
AURUBIS AG |
676650 |
71,300 |
17:20 |
-0,150 |
-0,21% |
71,150 |
71,250 |
71,450 |
96.635,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,300 |
17:22 |
-0,360 |
-0,81% |
44,300 |
44,320 |
44,660 |
62.225,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,380 |
17:22 |
-0,420 |
-1,36% |
30,360 |
30,380 |
30,800 |
17.521,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,500 |
17:21 |
-2,100 |
-4,23% |
47,450 |
47,550 |
49,600 |
96.639,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,300 |
17:20 |
+0,350 |
+0,42% |
84,250 |
84,300 |
83,950 |
42.662,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
79,300 |
17:22 |
-0,250 |
-0,31% |
79,250 |
79,350 |
79,550 |
30.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,750 |
17:22 |
-0,700 |
-2,46% |
27,750 |
27,770 |
28,450 |
174.466,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
17:21 |
-0,040 |
-0,23% |
17,040 |
17,050 |
17,080 |
472.134,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,270 |
17:23 |
-0,410 |
-2,19% |
18,265 |
18,275 |
18,680 |
359.202,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,425 |
17:23 |
+0,085 |
+1,02% |
8,420 |
8,430 |
8,340 |
791.126,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,540 |
17:22 |
-0,160 |
-0,41% |
38,520 |
38,540 |
38,700 |
74.491,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,440 |
17:22 |
-1,310 |
-2,58% |
49,420 |
49,460 |
50,750 |
112.738,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
17:21 |
-0,440 |
-1,74% |
24,780 |
24,800 |
25,240 |
228.350,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
17:22 |
-0,660 |
-1,50% |
43,300 |
43,340 |
43,980 |
54.894,00 |
|
|
GEA GROUP AG |
660200 |
37,540 |
17:22 |
-0,300 |
-0,79% |
37,520 |
37,560 |
37,840 |
124.518,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
17:22 |
-3,300 |
-3,18% |
100,300 |
100,500 |
103,700 |
60.610,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
17:22 |
+0,300 |
+0,36% |
84,000 |
84,100 |
83,800 |
8.074,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,272 |
17:22 |
-0,104 |
-1,93% |
5,270 |
5,276 |
5,376 |
1,73 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,820 |
17:23 |
-0,920 |
-2,81% |
31,780 |
31,780 |
32,740 |
11.307,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
17:21 |
+1,250 |
+1,27% |
99,450 |
99,550 |
98,300 |
52.956,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,180 |
17:22 |
-1,380 |
-3,10% |
43,170 |
43,200 |
44,560 |
705.978,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,220 |
17:23 |
-0,800 |
-2,86% |
27,200 |
27,220 |
28,020 |
50.942,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,720 |
17:22 |
-0,980 |
-3,00% |
31,680 |
31,720 |
32,700 |
109.357,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,685 |
17:22 |
+0,015 |
+0,12% |
12,685 |
12,695 |
12,670 |
284.603,00 |
|
|
KION GROUP AG |
KGX888 |
39,830 |
16:18 |
-1,310 |
-3,18% |
39,850 |
39,880 |
41,140 |
625,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
17:23 |
-3,750 |
-5,08% |
69,950 |
70,050 |
73,750 |
112.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,400 |
17:22 |
-2,800 |
-2,29% |
119,400 |
119,600 |
122,200 |
13.108,00 |
|
|
LANXESS AG |
547040 |
21,600 |
17:23 |
-0,450 |
-2,04% |
21,590 |
21,610 |
22,050 |
483.439,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,000 |
17:23 |
+0,940 |
+1,24% |
76,980 |
77,020 |
76,060 |
68.331,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,902 |
17:22 |
-0,042 |
-0,71% |
5,900 |
5,904 |
5,944 |
8,05 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:40 |
-1,000 |
-1,48% |
66,450 |
66,600 |
67,600 |
7.335,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
17:22 |
-1,500 |
-1,63% |
90,600 |
90,700 |
92,150 |
34.965,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,350 |
17:21 |
-0,100 |
-0,80% |
12,350 |
12,360 |
12,450 |
377.761,00 |
|
|
PUMA SE |
696960 |
45,280 |
17:22 |
-1,280 |
-2,75% |
45,280 |
45,300 |
46,560 |
260.952,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,700 |
17:23 |
-1,900 |
-1,67% |
111,700 |
111,800 |
113,600 |
38.179,00 |
|
|
RTL GROUP |
861149 |
28,850 |
16:23 |
-1,000 |
-3,35% |
28,800 |
28,900 |
29,850 |
4.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,550 |
17:20 |
-1,000 |
-1,40% |
70,500 |
70,550 |
71,550 |
45.776,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
17:21 |
-2,000 |
-2,63% |
73,900 |
74,050 |
75,950 |
19.597,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,100 |
17:22 |
-3,000 |
-4,22% |
68,050 |
68,150 |
71,100 |
114.412,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,600 |
17:23 |
+0,080 |
+0,19% |
41,600 |
41,640 |
41,520 |
147.866,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,950 |
17:22 |
+0,900 |
+1,91% |
47,900 |
48,000 |
47,050 |
45.846,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
17:21 |
-0,400 |
-0,65% |
60,700 |
60,800 |
61,200 |
18.845,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,230 |
17:23 |
-0,200 |
-1,49% |
13,230 |
13,250 |
13,430 |
115.948,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,750 |
71,850 |
74,200 |
76,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,680 |
17:22 |
-0,225 |
-2,06% |
10,675 |
10,685 |
10,905 |
449.937,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,104 |
17:23 |
-0,003 |
-0,07% |
4,103 |
4,105 |
4,107 |
2,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,340 |
17:23 |
-0,100 |
-0,49% |
20,320 |
20,340 |
20,440 |
48.653,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,980 |
17:22 |
+0,060 |
+0,06% |
95,880 |
95,940 |
95,920 |
133.399,00 |
|
