- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.585,37 | 12:13 | +159,67 | +4,66% | - | - | 3.425,70 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.564,25 | 12:13 | +114,20 | +4,66% | - | - | 2.450,05 | -- | |
|
1+1 AG INH O.N. | 554550 | 24,150 | 12:02 | +0,250 | +1,05% | 24,100 | 24,150 | 23,900 | 10.686,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 36,050 | 12:13 | +2,100 | +6,19% | 36,050 | 36,090 | 33,950 | 355.911,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 80,700 | 12:13 | +4,300 | +5,63% | 80,400 | 80,900 | 76,400 | 12.685,00 | |
|
BECHTLE AG O.N. | 515870 | 31,020 | 12:12 | +1,560 | +5,30% | 31,020 | 31,080 | 29,460 | 73.773,00 | |
|
CANCOM SE O.N. | 541910 | 25,800 | 11:58 | +0,800 | +3,20% | 25,750 | 25,850 | 25,000 | 34.294,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 25,580 | 12:12 | +0,700 | +2,81% | 25,540 | 25,600 | 24,880 | 100.116,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 94,500 | 12:12 | +4,200 | +4,65% | 94,300 | 94,800 | 90,300 | 17.250,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,930 | 12:13 | +0,120 | +0,39% | 30,930 | 30,940 | 30,810 | 3,01 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 14,900 | 12:03 | +0,640 | +4,49% | 14,880 | 14,940 | 14,260 | 33.298,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 152,800 | 12:05 | +8,400 | +5,82% | 152,400 | 153,000 | 144,400 | 8.935,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,818 | 12:10 | +0,348 | +7,79% | 4,812 | 4,832 | 4,470 | 804.440,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,400 | 12:12 | +0,440 | +1,63% | 27,420 | 27,460 | 26,960 | 172.187,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 81,320 | 10:48 | +0,740 | +0,92% | 81,720 | 81,780 | 80,580 | 686,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 42,275 | 12:13 | +4,010 | +10,48% | 42,255 | 42,270 | 38,265 | 2,26 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,340 | 12:09 | +0,540 | +2,18% | 25,320 | 25,360 | 24,800 | 73.545,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 29,420 | 12:12 | +1,080 | +3,81% | 29,400 | 29,440 | 28,340 | 109.612,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,300 | 12:08 | +1,400 | +7,41% | 20,300 | 20,360 | 18,900 | 80.102,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 47,280 | 09:03 | +2,460 | +5,49% | 47,720 | 47,980 | 44,820 | 44,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 66,650 | 12:09 | +3,700 | +5,88% | 66,650 | 66,750 | 62,950 | 60.440,00 | |
|
NORDEX SE O.N. | A0D655 | 45,460 | 12:11 | +0,400 | +0,89% | 45,400 | 45,460 | 45,060 | 253.157,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 54,200 | 08:00 | +1,400 | +2,65% | 54,200 | 54,400 | 52,800 | 19,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 35,455 | 12:13 | +1,165 | +3,40% | 35,425 | 35,465 | 34,290 | 151.758,00 | |
|
SAP SE O.N. | 716460 | 152,360 | 12:13 | +7,140 | +4,92% | 152,340 | 152,420 | 145,220 | 850.295,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 223,700 | 12:12 | +15,600 | +7,50% | 223,500 | 223,600 | 208,100 | 32.862,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 37,800 | 12:12 | +1,860 | +5,18% | 37,800 | 37,820 | 35,940 | 394.005,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 58,750 | 12:08 | +4,050 | +7,40% | 58,700 | 58,900 | 54,700 | 36.284,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,960 | 12:11 | +0,100 | +0,22% | 45,980 | 46,120 | 45,860 | 60.522,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 55,500 | 12:12 | +3,800 | +7,35% | 55,400 | 55,550 | 51,700 | 33.202,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 4,576 | 12:09 | +0,242 | +5,58% | 4,568 | 4,580 | 4,334 | 500.495,00 | |
|
UTD.INTERNET AG NA | 508903 | 28,120 | 12:08 | +0,340 | +1,22% | 28,120 | 28,160 | 27,780 | 35.799,00 | |