- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.465,60 | 07.11. | -32,64 | -0,93% | - | - | 3.465,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.501,78 | 07.11. | -23,57 | -0,93% | - | - | 2.501,78 | -- | |
|
1+1 AG INH O.N. | 554550 | 21,550 | 07.11. / 17:35 | +0,200 | +0,94% | 0,000 | 0,000 | 21,550 | 12.607,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,500 | 07.11. / 17:42 | -1,040 | -5,93% | 0,000 | 0,000 | 16,500 | 1,63 Mio. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 107,400 | 07.11. / 17:35 | -2,000 | -1,83% | 0,000 | 0,000 | 107,400 | 11.980,00 | |
|
BECHTLE AG O.N. | 515870 | 34,260 | 07.11. / 17:35 | -0,220 | -0,64% | 0,000 | 0,000 | 34,260 | 137.871,00 | |
|
CANCOM SE O.N. | 541910 | 23,300 | 07.11. / 17:35 | +0,100 | +0,43% | 0,000 | 0,000 | 23,300 | 69.483,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 42,460 | 07.11. / 17:35 | +0,700 | +1,68% | 0,000 | 0,000 | 42,460 | 123.958,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 67,200 | 07.11. / 17:35 | -0,200 | -0,30% | 0,000 | 0,000 | 67,200 | 8.113,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,660 | 07.11. / 17:42 | +0,310 | +1,18% | 0,000 | 0,000 | 26,660 | 5,68 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 15,660 | 07.11. / 17:35 | -0,230 | -1,45% | 0,000 | 0,000 | 15,660 | 59.879,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 90,500 | 07.11. / 17:35 | +0,500 | +0,56% | 0,000 | 0,000 | 90,500 | 15.051,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,236 | 07.11. / 17:42 | -0,582 | -10,00% | 0,000 | 0,000 | 5,236 | 2,91 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,680 | 07.11. / 17:35 | +0,360 | +1,32% | 0,000 | 0,000 | 27,680 | 339.050,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 92,650 | 07.11. / 20:54 | +5,200 | +5,95% | 0,000 | 0,000 | 92,650 | 2.073,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,725 | 07.11. / 17:44 | -1,195 | -3,52% | 0,000 | 0,000 | 32,725 | 3,98 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 28,750 | 07.11. / 17:35 | -0,100 | -0,35% | 0,000 | 0,000 | 28,750 | 172.665,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 18,220 | 07.11. / 17:35 | -0,240 | -1,30% | 0,000 | 0,000 | 18,220 | 141.006,00 | |
|
KONTRON AG O.N | A0X9EJ | 22,120 | 07.11. / 17:35 | +0,160 | +0,73% | 0,000 | 0,000 | 22,120 | 152.272,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 43,260 | 07.11. / 15:17 | -2,660 | -5,79% | 0,000 | 0,000 | 43,260 | 659,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,450 | 07.11. / 17:35 | +0,500 | +0,54% | 0,000 | 0,000 | 93,450 | 156.751,00 | |
|
NORDEX SE O.N. | A0D655 | 27,060 | 07.11. / 17:41 | -0,480 | -1,74% | 0,000 | 0,000 | 27,060 | 612.953,00 | |
|
PNE AG NA O.N. | A0JBPG | 10,040 | 07.11. / 17:35 | -0,260 | -2,52% | 0,000 | 0,000 | 10,040 | 15.613,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 37,335 | 07.11. / 17:36 | -0,020 | -0,05% | 0,000 | 0,000 | 37,335 | 568.826,00 | |
|
SAP SE O.N. | 716460 | 215,650 | 07.11. / 17:45 | -2,300 | -1,06% | 0,000 | 0,000 | 215,650 | 1,50 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 222,000 | 07.11. / 17:35 | -1,400 | -0,63% | 0,000 | 0,000 | 222,000 | 66.825,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 43,290 | 07.11. / 17:36 | -1,000 | -2,26% | 0,000 | 0,000 | 43,290 | 1,55 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 45,500 | 07.11. / 17:35 | -0,360 | -0,78% | 0,000 | 0,000 | 45,500 | 91.363,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,780 | 07.11. / 17:35 | -0,700 | -2,46% | 0,000 | 0,000 | 27,780 | 173.316,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 30,400 | 07.11. / 17:42 | +0,300 | +1,00% | 0,000 | 0,000 | 30,400 | 278.199,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,835 | 07.11. / 17:35 | -0,140 | -2,34% | 0,000 | 0,000 | 5,835 | 1,21 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 26,380 | 07.11. / 17:35 | -0,480 | -1,79% | 0,000 | 0,000 | 26,380 | 136.207,00 | |