- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.820,24 | 09.01. | +40,19 | +1,06% | - | - | 3.820,24 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.757,79 | 09.01. | +29,01 | +1,06% | - | - | 2.757,79 | -- | |
|
1+1 AG INH O.N. | 554550 | 25,800 | 09.01. / 17:35 | -0,200 | -0,77% | 0,000 | 0,000 | 25,800 | 1,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 20,400 | 09.01. / 17:35 | +0,780 | +3,98% | 0,000 | 0,000 | 20,400 | 1.575,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 117,800 | 09.01. / 17:35 | +1,000 | +0,86% | 0,000 | 0,000 | 117,800 | 15.054,00 | |
|
BECHTLE AG O.N. | 515870 | 43,380 | 09.01. / 17:35 | -0,540 | -1,23% | 0,000 | 0,000 | 43,380 | 20,00 | |
|
CANCOM SE O.N. | 541910 | 27,650 | 09.01. / 17:35 | +0,300 | +1,10% | 0,000 | 0,000 | 27,650 | 14.232,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 41,260 | 09.01. / 17:35 | -0,420 | -1,01% | 0,000 | 0,000 | 41,260 | 3.300,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 75,500 | 09.01. / 17:39 | +1,600 | +2,17% | 0,000 | 0,000 | 75,500 | 493,00 | |
|
DT.TELEKOM AG NA | 555750 | 28,400 | 09.01. / 17:38 | +0,090 | +0,32% | 0,000 | 0,000 | 28,400 | 6.316,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 16,320 | 09.01. / 17:35 | +0,910 | +5,91% | 0,000 | 0,000 | 16,320 | 131.057,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 108,400 | 09.01. / 17:35 | +2,000 | +1,88% | 0,000 | 0,000 | 108,400 | 20,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,286 | 09.01. / 17:38 | -0,052 | -0,82% | 0,000 | 0,000 | 6,286 | 800,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 29,400 | 09.01. / 17:35 | -0,160 | -0,54% | 0,000 | 0,000 | 29,400 | 2.466,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 92,350 | 08:09 | +1,450 | +1,60% | 92,150 | 92,600 | 90,900 | 2.205,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 41,550 | 09.01. / 17:35 | +0,990 | +2,44% | 0,000 | 0,000 | 41,550 | 1.450,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 27,800 | 09.01. / 17:38 | +0,100 | +0,36% | 0,000 | 0,000 | 27,800 | 30,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 21,380 | 09.01. / 17:35 | +0,340 | +1,62% | 0,000 | 0,000 | 21,380 | 200,00 | |
|
KONTRON AG O.N | A0X9EJ | 25,180 | 09.01. / 17:35 | +0,680 | +2,78% | 0,000 | 0,000 | 25,180 | 105,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,000 | 08:03 | +1,000 | +1,43% | 70,100 | 71,050 | 70,000 | 4,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,600 | 09.01. / 17:38 | +1,250 | +1,38% | 0,000 | 0,000 | 91,600 | 284.333,00 | |
|
NORDEX SE O.N. | A0D655 | 32,300 | 09.01. / 17:35 | -0,180 | -0,55% | 0,000 | 0,000 | 32,300 | 954,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 70,600 | 08:10 | -0,300 | -0,42% | 70,450 | 70,650 | 70,900 | 78,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 41,230 | 09.01. / 17:35 | -0,060 | -0,15% | 0,000 | 0,000 | 41,230 | 510.718,00 | |
|
SAP SE O.N. | 716460 | 212,350 | 09.01. / 17:37 | +5,850 | +2,83% | 0,000 | 0,000 | 212,350 | 207,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 257,300 | 09.01. / 17:35 | -8,000 | -3,02% | 0,000 | 0,000 | 257,300 | 294,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,510 | 09.01. / 17:39 | -0,020 | -0,04% | 0,000 | 0,000 | 46,510 | 300,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 51,550 | 09.01. / 17:35 | -0,250 | -0,48% | 0,000 | 0,000 | 51,550 | 30,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 36,200 | 09.01. / 17:35 | -1,160 | -3,10% | 0,000 | 0,000 | 36,200 | 300,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 46,520 | 09.01. / 17:35 | +2,420 | +5,49% | 0,000 | 0,000 | 46,520 | 10,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,990 | 09.01. / 17:36 | +0,250 | +4,36% | 0,000 | 0,000 | 5,990 | 6.915,00 | |
|
UTD.INTERNET AG NA | 508903 | 29,880 | 09.01. / 17:35 | +0,020 | +0,07% | 0,000 | 0,000 | 29,880 | 110.072,00 |