- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.655,31 | 18.09. | +81,24 | +2,27% | - | - | 3.574,07 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.638,74 | 18.09. | +58,65 | +2,27% | - | - | 2.580,09 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 13,905 | 18.09. / 17:35 | +1,145 | +8,97% | 0,000 | 0,000 | 12,760 | 972.203,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 103,200 | 18.09. / 17:35 | +3,200 | +3,20% | 0,000 | 0,000 | 100,000 | 23.133,00 | |
|
BECHTLE AG O.N. | 515870 | 38,520 | 18.09. / 17:35 | +1,020 | +2,72% | 0,000 | 0,000 | 37,500 | 185.389,00 | |
|
CANCOM SE O.N. | 541910 | 23,800 | 18.09. / 17:35 | +0,400 | +1,71% | 0,000 | 0,000 | 23,400 | 53.310,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 44,960 | 18.09. / 17:35 | +0,880 | +2,00% | 0,000 | 0,000 | 44,080 | 111.050,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 66,100 | 18.09. / 17:35 | +0,100 | +0,15% | 0,000 | 0,000 | 66,000 | 3.321,00 | |
|
DT.TELEKOM AG NA | 555750 | 29,230 | 18.09. / 17:43 | +0,050 | +0,17% | 0,000 | 0,000 | 29,180 | 5,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 18,000 | 18.09. / 17:35 | +0,360 | +2,04% | 0,000 | 0,000 | 17,640 | 104.308,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 82,000 | 18.09. / 17:35 | +4,900 | +6,36% | 0,000 | 0,000 | 77,100 | 22.100,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,292 | 18.09. / 17:35 | +0,078 | +1,26% | 0,000 | 0,000 | 6,214 | 1,04 Mio. | |
|
FORMYCON AG | A1EWVY | 22,850 | 18.09. / 21:27 | ±0,000 | ±0,00% | 0,000 | 0,000 | 22,850 | 0,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,560 | 18.09. / 17:35 | +0,020 | +0,07% | 0,000 | 0,000 | 27,540 | 221.745,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 93,500 | 18.09. / 21:02 | -1,000 | -1,06% | 0,000 | 0,000 | 94,500 | 5.370,00 |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,685 | 18.09. / 17:43 | +1,035 | +3,17% | 0,000 | 0,000 | 32,650 | 4,24 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 40,950 | 18.09. / 17:35 | +1,050 | +2,63% | 0,000 | 0,000 | 39,900 | 179.968,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 17,190 | 18.09. / 17:43 | +0,840 | +5,14% | 0,000 | 0,000 | 16,350 | 329.729,00 | |
|
KONTRON AG O.N | A0X9EJ | 27,260 | 18.09. / 17:35 | +0,780 | +2,95% | 0,000 | 0,000 | 26,480 | 312.444,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 49,480 | 18.09. / 08:01 | +0,880 | +1,81% | 0,000 | 0,000 | 48,600 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 109,800 | 18.09. / 17:35 | +4,400 | +4,17% | 0,000 | 0,000 | 105,400 | 137.203,00 | |
|
NORDEX SE O.N. | A0D655 | 20,800 | 18.09. / 17:35 | +0,060 | +0,29% | 0,000 | 0,000 | 20,740 | 469.266,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,680 | 18.09. / 17:35 | -0,040 | -0,29% | 0,000 | 0,000 | 13,720 | 41.280,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 38,905 | 18.09. / 17:35 | +0,445 | +1,16% | 0,000 | 0,000 | 38,460 | 397.845,00 | |
|
SAP SE O.N. | 716460 | 229,500 | 18.09. / 17:43 | +11,800 | +5,42% | 0,000 | 0,000 | 217,700 | 2,53 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 205,900 | 18.09. / 17:35 | +6,350 | +3,18% | 0,000 | 0,000 | 199,550 | 141.743,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,320 | 18.09. / 17:35 | +0,060 | +0,13% | 0,000 | 0,000 | 47,260 | 336.263,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 43,700 | 18.09. / 17:42 | +3,260 | +8,06% | 0,000 | 0,000 | 40,440 | 326.196,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,220 | 18.09. / 17:35 | +0,680 | +3,16% | 0,000 | 0,000 | 21,540 | 138.653,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 29,640 | 18.09. / 17:35 | +1,860 | +6,70% | 0,000 | 0,000 | 27,780 | 239.673,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 8,545 | 18.09. / 17:35 | +0,240 | +2,89% | 0,000 | 0,000 | 8,305 | 1,22 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 27,660 | 18.09. / 17:35 | +0,420 | +1,54% | 0,000 | 0,000 | 27,240 | 118.956,00 | |