- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 4.087,59 | 14:04 | +5,67 | +0,14% | - | - | 4.081,92 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.901,98 | 14:04 | +4,03 | +0,14% | - | - | 2.897,95 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 39,050 | 14:02 | -0,620 | -1,56% | 39,060 | 39,080 | 39,670 | 133.361,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 84,300 | 13:58 | +1,300 | +1,57% | 84,100 | 84,400 | 83,000 | 15.683,00 | |
|
BECHTLE AG O.N. | 515870 | 34,320 | 14:02 | +0,080 | +0,23% | 34,280 | 34,360 | 34,240 | 18.899,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 30,680 | 14:03 | -0,620 | -1,98% | 30,660 | 30,700 | 31,300 | 188.724,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 116,800 | 14:00 | -0,200 | -0,17% | 116,600 | 117,000 | 117,000 | 8.026,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,830 | 14:03 | +0,270 | +1,02% | 26,830 | 26,840 | 26,560 | 1,43 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 12,420 | 13:58 | +0,070 | +0,57% | 12,360 | 12,430 | 12,350 | 20.855,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 162,400 | 13:59 | +1,800 | +1,12% | 162,200 | 162,800 | 160,600 | 7.414,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 2,988 | 14:02 | +0,068 | +2,33% | 2,986 | 2,992 | 2,920 | 264.814,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 14:00 | +0,200 | +0,87% | 23,100 | 23,120 | 22,900 | 52.986,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 80,840 | 13:37 | +1,380 | +1,74% | 80,940 | 81,000 | 79,460 | 298,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 64,210 | 14:04 | -0,430 | -0,67% | 64,210 | 64,230 | 64,640 | 1,60 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 32,620 | 14:00 | +0,380 | +1,18% | 32,600 | 32,680 | 32,240 | 43.543,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 42,740 | 13:58 | -1,100 | -2,51% | 42,680 | 42,780 | 43,840 | 36.505,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,900 | 13:58 | -0,180 | -0,85% | 20,860 | 20,940 | 21,080 | 47.356,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 63,300 | 14:00 | +1,850 | +3,01% | 63,200 | 63,300 | 61,450 | 66.284,00 | |
|
NORDEX SE O.N. | A0D655 | 37,420 | 14:04 | -0,960 | -2,50% | 37,420 | 37,460 | 38,380 | 136.089,00 | |
|
OHB SE O.N. | 593612 | 171,600 | 14:02 | ±0,000 | ±0,00% | 171,400 | 172,000 | 171,600 | 7.261,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 50,900 | 11:41 | -0,500 | -0,97% | 50,800 | 51,000 | 51,400 | 140,00 | |
|
PVA TEPLA AG O.N. | 746100 | 35,660 | 13:57 | -0,420 | -1,16% | 35,620 | 35,700 | 36,080 | 32.228,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 40,095 | 14:03 | -0,310 | -0,77% | 40,085 | 40,125 | 40,405 | 143.543,00 | |
|
SAP SE O.N. | 716460 | 186,880 | 14:04 | +2,960 | +1,61% | 186,860 | 186,880 | 183,920 | 396.386,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,600 | 14:04 | +1,200 | +0,48% | 252,600 | 252,900 | 251,400 | 21.549,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 37,460 | 14:02 | -0,400 | -1,06% | 37,440 | 37,460 | 37,860 | 257.416,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 83,650 | 14:02 | -0,200 | -0,24% | 83,500 | 83,750 | 83,850 | 25.279,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 59,600 | 14:03 | -1,550 | -2,53% | 59,500 | 59,600 | 61,150 | 41.488,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 74,300 | 14:00 | -2,700 | -3,51% | 74,200 | 74,450 | 77,000 | 18.259,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 6,635 | 13:59 | +0,255 | +4,00% | 6,620 | 6,630 | 6,380 | 222.986,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 24,580 | 13:59 | +0,500 | +2,08% | 24,560 | 24,620 | 24,080 | 42.003,00 | |
|
VERBIO SE INH O.N. | A0JL9W | 26,660 | 14:00 | +0,100 | +0,38% | 26,580 | 26,720 | 26,560 | 23.996,00 | |