- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.350,79 | 12:17 | +51,89 | +1,57% | - | - | 3.298,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.455,43 | 12:17 | +38,17 | +1,58% | - | - | 2.417,26 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,620 | 12:07 | ±0,000 | ±0,00% | 13,620 | 13,660 | 13,620 | 3.754,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,295 | 12:16 | +0,580 | +3,69% | 16,285 | 16,310 | 15,715 | 455.978,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,200 | 12:13 | +1,800 | +1,40% | 130,000 | 130,600 | 128,400 | 2.282,00 | |
|
BECHTLE AG O.N. | 515870 | 38,840 | 12:12 | +0,840 | +2,21% | 38,840 | 38,880 | 38,000 | 25.966,00 | |
|
CANCOM SE O.N. | 541910 | 28,380 | 11:56 | +0,300 | +1,07% | 28,360 | 28,400 | 28,080 | 11.707,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,350 | 12:10 | +1,600 | +2,51% | 65,450 | 65,500 | 63,750 | 82.887,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,670 | 12:09 | +0,180 | +1,33% | 13,670 | 13,710 | 13,490 | 26.616,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,280 | 12:13 | -0,200 | -0,76% | 26,270 | 26,280 | 26,480 | 1,50 Mio. |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,620 | 11:59 | +1,380 | +3,19% | 44,560 | 44,680 | 43,240 | 11.059,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 67,100 | 12:03 | +2,200 | +3,39% | 66,900 | 67,100 | 64,900 | 7.767,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 55,400 | 08:02 | -0,600 | -1,07% | 56,300 | 56,600 | 56,000 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,155 | 12:16 | +0,260 | +4,41% | 6,155 | 6,165 | 5,895 | 684.824,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,140 | 12:12 | ±0,000 | ±0,00% | 27,120 | 27,160 | 27,140 | 70.941,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,560 | 11:27 | +0,420 | +1,49% | 28,380 | 28,420 | 28,140 | 1.200,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,395 | 12:16 | +0,935 | +3,17% | 30,385 | 30,395 | 29,460 | 1,30 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,980 | 12:08 | +0,740 | +2,82% | 26,960 | 27,020 | 26,240 | 46.207,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,170 | 12:13 | +0,290 | +1,83% | 16,160 | 16,180 | 15,880 | 68.700,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,700 | 08:03 | -0,700 | -0,90% | 79,150 | 79,450 | 77,400 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,700 | 12:15 | +2,800 | +3,08% | 93,650 | 93,750 | 90,900 | 18.460,00 | |
|
NORDEX SE O.N. | A0D655 | 14,130 | 12:16 | -0,050 | -0,35% | 14,100 | 14,150 | 14,180 | 457.032,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,480 | 12:04 | +0,100 | +0,88% | 11,480 | 11,520 | 11,380 | 10.052,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,930 | 12:16 | +0,110 | +0,28% | 39,930 | 39,945 | 39,820 | 82.505,00 | |
|
SAP SE O.N. | 716460 | 204,650 | 12:17 | +2,850 | +1,41% | 204,600 | 204,650 | 201,800 | 278.562,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 247,800 | 12:15 | +18,200 | +7,93% | 247,700 | 248,000 | 229,600 | 107.567,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,780 | 12:14 | -0,280 | -0,55% | 50,780 | 50,820 | 51,060 | 233.614,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 68,750 | 12:13 | +1,950 | +2,92% | 68,750 | 68,800 | 66,800 | 13.334,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,370 | 12:14 | +0,270 | +1,58% | 17,340 | 17,370 | 17,100 | 146.764,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 65,500 | 12:09 | +3,600 | +5,82% | 65,400 | 65,500 | 61,900 | 68.137,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,620 | 12:16 | +0,425 | +3,80% | 11,620 | 11,640 | 11,195 | 104.856,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,090 | 12:15 | +0,260 | +1,38% | 19,090 | 19,110 | 18,830 | 25.767,00 | |