- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.307,52 | 18.09. | -7,48 | -0,23% | - | - | 3.315,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.423,57 | 18.09. | -5,49 | -0,23% | - | - | 2.429,06 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,540 | 18.09. / 17:35 | +0,200 | +1,50% | 0,000 | 0,000 | 13,340 | 26.187,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,185 | 18.09. / 17:35 | +0,155 | +0,97% | 0,000 | 0,000 | 16,030 | 594.115,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 127,000 | 18.09. / 17:35 | +0,400 | +0,32% | 0,000 | 0,000 | 126,600 | 32.162,00 | |
|
BECHTLE AG O.N. | 515870 | 37,260 | 18.09. / 17:35 | -0,140 | -0,37% | 0,000 | 0,000 | 37,400 | 85.283,00 | |
|
CANCOM SE O.N. | 541910 | 28,060 | 18.09. / 17:35 | +0,260 | +0,94% | 0,000 | 0,000 | 27,800 | 26.857,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 58,750 | 18.09. / 17:35 | -0,800 | -1,34% | 0,000 | 0,000 | 59,550 | 79.655,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,630 | 18.09. / 17:35 | -0,140 | -1,02% | 0,000 | 0,000 | 13,770 | 132.617,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,470 | 18.09. / 17:40 | -0,210 | -0,79% | 0,000 | 0,000 | 26,680 | 5,16 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,560 | 18.09. / 17:35 | -0,200 | -0,48% | 0,000 | 0,000 | 41,760 | 13.967,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 65,500 | 18.09. / 17:35 | +0,400 | +0,61% | 0,000 | 0,000 | 65,100 | 6.535,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 55,700 | 18.09. / 08:02 | -0,200 | -0,36% | 0,000 | 0,000 | 55,900 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,460 | 18.09. / 17:35 | -0,025 | -0,39% | 0,000 | 0,000 | 6,485 | 457.586,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,800 | 18.09. / 17:35 | -0,160 | -0,59% | 0,000 | 0,000 | 26,960 | 160.469,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,140 | 18.09. / 19:01 | -0,080 | -0,28% | 0,000 | 0,000 | 28,220 | 1.585,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,175 | 18.09. / 17:35 | +0,190 | +0,63% | 0,000 | 30,230 | 29,985 | 2,30 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,700 | 18.09. / 17:35 | -0,200 | -0,74% | 0,000 | 0,000 | 26,900 | 24.569,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,800 | 18.09. / 17:35 | -0,200 | -1,25% | 0,000 | 0,000 | 16,000 | 171.541,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,650 | 18.09. / 08:03 | ±0,000 | ±0,00% | 0,000 | 0,000 | 74,650 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 87,600 | 18.09. / 17:35 | -0,200 | -0,23% | 0,000 | 0,000 | 87,800 | 56.860,00 | |
|
NORDEX SE O.N. | A0D655 | 15,070 | 18.09. / 17:44 | +0,180 | +1,21% | 0,000 | 0,000 | 14,890 | 687.806,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,700 | 18.09. / 17:35 | +0,040 | +0,34% | 0,000 | 0,000 | 11,660 | 32.184,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,190 | 18.09. / 17:35 | -0,395 | -0,95% | 0,000 | 0,000 | 41,585 | 345.740,00 | |
|
SAP SE O.N. | 716460 | 199,580 | 18.09. / 17:35 | -1,070 | -0,53% | 199,440 | 0,000 | 200,650 | 1,15 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 248,100 | 18.09. / 17:35 | +3,100 | +1,27% | 0,000 | 0,000 | 245,000 | 157.105,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 49,730 | 18.09. / 17:36 | -0,270 | -0,54% | 0,000 | 0,000 | 50,000 | 322.179,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 68,500 | 18.09. / 17:35 | +1,300 | +1,93% | 0,000 | 68,800 | 67,200 | 40.116,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 19,060 | 18.09. / 17:35 | +0,080 | +0,42% | 0,000 | 0,000 | 18,980 | 104.841,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,400 | 18.09. / 17:35 | +0,900 | +1,57% | 0,000 | 0,000 | 57,500 | 53.561,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,745 | 18.09. / 17:35 | -0,015 | -0,13% | 0,000 | 0,000 | 11,760 | 241.375,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,000 | 18.09. / 17:35 | -0,100 | -0,52% | 0,000 | 0,000 | 19,100 | 59.114,00 | |