Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.656,37 | 17.10. | -45,23 | -1,22% | - | - | 3.656,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.639,50 | 17.10. | -32,65 | -1,22% | - | - | 2.639,50 | -- | |
|
1+1 AG INH O.N. | 554550 | 19,980 | 17.10. / 17:35 | +0,180 | +0,91% | 0,000 | 0,000 | 19,980 | 42.073,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 13,000 | 17.10. / 17:40 | -0,370 | -2,77% | 0,000 | 0,000 | 13,000 | 2,04 Mio. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 104,000 | 17.10. / 17:35 | -0,600 | -0,57% | 0,000 | 0,000 | 104,000 | 21.651,00 | |
|
BECHTLE AG O.N. | 515870 | 35,280 | 17.10. / 17:43 | -0,040 | -0,11% | 0,000 | 0,000 | 35,280 | 271.504,00 | |
|
CANCOM SE O.N. | 541910 | 24,350 | 17.10. / 17:35 | -0,800 | -3,18% | 0,000 | 0,000 | 24,350 | 78.837,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 45,660 | 17.10. / 17:36 | -1,240 | -2,64% | 0,000 | 0,000 | 45,660 | 157.049,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 76,200 | 17.10. / 17:39 | +0,500 | +0,66% | 0,000 | 0,000 | 76,200 | 33.029,00 | |
|
DT.TELEKOM AG NA | 555750 | 29,820 | 17.10. / 17:43 | +0,180 | +0,61% | 0,000 | 0,000 | 29,820 | 6,01 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 16,910 | 17.10. / 17:35 | -0,270 | -1,57% | 0,000 | 0,000 | 16,910 | 68.648,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 79,400 | 17.10. / 17:35 | -2,200 | -2,70% | 0,000 | 0,000 | 79,400 | 11.771,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,576 | 17.10. / 17:44 | -0,300 | -4,36% | 0,000 | 0,000 | 6,576 | 425.951,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,920 | 17.10. / 17:35 | +0,020 | +0,07% | 0,000 | 0,000 | 26,920 | 183.050,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 91,900 | 17.10. / 21:26 | -3,050 | -3,21% | 0,000 | 0,000 | 91,900 | 10.522,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,460 | 17.10. / 17:44 | -0,800 | -2,41% | 0,000 | 0,000 | 32,460 | 7,03 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 32,300 | 17.10. / 17:35 | -1,400 | -4,15% | 0,000 | 0,000 | 32,300 | 226.842,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,340 | 17.10. / 17:35 | -0,550 | -2,77% | 0,000 | 0,000 | 19,340 | 226.038,00 | |
|
KONTRON AG O.N | A0X9EJ | 25,060 | 17.10. / 17:35 | -0,920 | -3,54% | 0,000 | 0,000 | 25,060 | 96.138,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 47,960 | 17.10. / 11:29 | -1,140 | -2,32% | 0,000 | 0,000 | 47,960 | 40,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 103,600 | 17.10. / 17:35 | -1,600 | -1,52% | 0,000 | 0,000 | 103,600 | 184.175,00 | |
|
NORDEX SE O.N. | A0D655 | 23,140 | 17.10. / 17:37 | -0,460 | -1,95% | 0,000 | 0,000 | 23,140 | 723.631,00 | |
|
PNE AG NA O.N. | A0JBPG | 10,960 | 17.10. / 17:35 | -0,160 | -1,44% | 0,000 | 0,000 | 10,960 | 46.771,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,345 | 17.10. / 17:35 | +0,120 | +0,29% | 0,000 | 0,000 | 41,345 | 378.546,00 | |
|
SAP SE O.N. | 716460 | 230,950 | 17.10. / 17:37 | -2,250 | -0,96% | 0,000 | 0,000 | 230,950 | 1,16 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 228,400 | 17.10. / 17:35 | -0,100 | -0,04% | 0,000 | 0,000 | 228,400 | 102.136,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,780 | 17.10. / 17:35 | +0,170 | +0,36% | 0,000 | 0,000 | 47,780 | 639.761,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 54,050 | 17.10. / 17:43 | -1,350 | -2,44% | 0,000 | 0,000 | 54,050 | 67.845,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,000 | 17.10. / 17:35 | -0,940 | -3,93% | 0,000 | 0,000 | 23,000 | 94.898,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 34,940 | 17.10. / 17:35 | -1,460 | -4,01% | 0,000 | 0,000 | 34,940 | 172.994,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 8,205 | 17.10. / 17:41 | -0,115 | -1,38% | 0,000 | 0,000 | 8,205 | 715.630,00 | |
|
UTD.INTERNET AG NA | 508903 | 26,900 | 17.10. / 17:35 | -0,680 | -2,47% | 0,000 | 0,000 | 26,900 | 89.326,00 | |