Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.809,69 | 17:50 | -37,70 | -0,98% | - | - | 3.847,39 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.704,68 | 17:50 | -26,76 | -0,98% | - | - | 2.731,44 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 42,260 | 17:35 | -1,640 | -3,74% | 0,000 | 0,000 | 43,900 | 617.244,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 71,300 | 17:35 | -0,200 | -0,28% | 0,000 | 0,000 | 71,500 | 21.688,00 | |
|
BECHTLE AG O.N. | 515870 | 30,700 | 17:35 | +0,100 | +0,33% | 0,000 | 0,000 | 30,600 | 112.604,00 |  |
|
CANCOM SE O.N. | 541910 | 23,600 | 17:35 | -0,050 | -0,21% | 0,000 | 0,000 | 23,650 | 56.047,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 29,340 | 17:35 | +0,860 | +3,02% | 0,000 | 0,000 | 28,480 | 326.561,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 85,700 | 17:35 | +2,300 | +2,76% | 0,000 | 0,000 | 83,400 | 13.357,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,610 | 17:35 | +0,020 | +0,08% | 0,000 | 0,000 | 26,590 | 4,88 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 14,310 | 17:35 | -0,120 | -0,83% | 0,000 | 0,000 | 14,430 | 107.782,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 158,000 | 17:35 | -3,600 | -2,23% | 0,000 | 0,000 | 161,600 | 29.341,00 | |
|
EVOTEC SE INH O.N. | 566480 | 3,506 | 17:35 | -0,244 | -6,51% | 0,000 | 0,000 | 3,750 | 3,41 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,860 | 17:35 | -0,040 | -0,17% | 0,000 | 0,000 | 23,900 | 223.215,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 74,100 | 20:04 | +1,600 | +2,21% | 0,000 | 0,000 | 72,500 | 5.372,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 67,310 | 17:36 | -4,510 | -6,28% | 0,000 | 0,000 | 71,820 | 4,28 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 30,380 | 17:35 | +0,140 | +0,46% | 0,000 | 0,000 | 30,240 | 107.054,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 40,940 | 17:35 | -0,120 | -0,29% | 0,000 | 0,000 | 41,060 | 273.126,00 | |
|
KONTRON AG O.N | A0X9EJ | 22,980 | 17:39 | +0,020 | +0,09% | 0,000 | 0,000 | 22,960 | 427.367,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 57,850 | 17:35 | +1,550 | +2,75% | 0,000 | 0,000 | 56,300 | 301.643,00 | |
|
NORDEX SE O.N. | A0D655 | 40,260 | 17:35 | -0,540 | -1,32% | 0,000 | 0,000 | 40,800 | 317.150,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 53,400 | 19:47 | +4,350 | +8,87% | 0,000 | 0,000 | 49,050 | 720,00 | |
|
PVA TEPLA AG O.N. | 746100 | 39,700 | 17:35 | +1,460 | +3,82% | 0,000 | 0,000 | 38,240 | 147.108,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 36,635 | 17:35 | +0,400 | +1,10% | 0,000 | 0,000 | 36,235 | 965.346,00 | |
|
SAP SE O.N. | 716460 | 136,980 | 17:37 | +0,260 | +0,19% | 0,000 | 0,000 | 136,720 | 2,63 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 247,400 | 17:35 | -2,600 | -1,04% | 0,000 | 0,000 | 250,000 | 52.028,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 34,750 | 17:35 | +0,460 | +1,34% | 0,000 | 0,000 | 34,290 | 903.299,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 92,000 | 17:35 | -5,400 | -5,54% | 0,000 | 0,000 | 97,400 | 167.043,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 62,050 | 17:35 | -3,150 | -4,83% | 0,000 | 0,000 | 65,200 | 133.967,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 82,700 | 17:35 | -5,200 | -5,92% | 0,000 | 0,000 | 87,900 | 86.722,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,780 | 17:35 | +0,065 | +1,14% | 0,000 | 0,000 | 5,715 | 485.734,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,900 | 17:35 | -0,300 | -1,24% | 0,000 | 0,000 | 24,200 | 107.946,00 | |
|
VERBIO SE INH O.N. | A0JL9W | 32,280 | 17:35 | +0,440 | +1,38% | 0,000 | 0,000 | 31,840 | 100.939,00 | |