Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.548,66 | 17:50 | -31,89 | -0,89% | - | - | 3.580,55 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.561,74 | 17:50 | -23,02 | -0,89% | - | - | 2.584,76 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 12,375 | 17:35 | +0,020 | +0,16% | 0,000 | 0,000 | 12,355 | 475.562,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 102,000 | 17:35 | +3,000 | +3,03% | 0,000 | 0,000 | 99,000 | 65.235,00 | |
|
BECHTLE AG O.N. | 515870 | 37,000 | 17:35 | +0,160 | +0,43% | 0,000 | 0,000 | 36,840 | 123.113,00 | |
|
CANCOM SE O.N. | 541910 | 23,100 | 17:35 | -0,250 | -1,07% | 0,000 | 0,000 | 23,350 | 57.858,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 43,100 | 17:35 | +0,200 | +0,47% | 0,000 | 0,000 | 42,900 | 102.438,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 66,100 | 17:35 | -0,200 | -0,30% | 0,000 | 0,000 | 66,300 | 6.982,00 | |
|
DT.TELEKOM AG NA | 555750 | 29,390 | 17:37 | -0,450 | -1,51% | 0,000 | 0,000 | 29,840 | 5,72 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 17,420 | 17:35 | +0,150 | +0,87% | 0,000 | 0,000 | 17,270 | 79.955,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,200 | 17:35 | -0,100 | -0,13% | 0,000 | 0,000 | 77,300 | 14.686,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,150 | 17:40 | +0,202 | +3,40% | 0,000 | 0,000 | 5,948 | 1,00 Mio. | |
|
FORMYCON AG | A1EWVY | 21,450 | 09:06 | -0,350 | -1,61% | 21,550 | 21,950 | 21,800 | 355,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,620 | 17:35 | -0,400 | -1,43% | 0,000 | 0,000 | 28,020 | 310.452,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 94,250 | 18:07 | -0,750 | -0,79% | 94,200 | 94,400 | 95,000 | 3.617,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,225 | 17:35 | -0,425 | -1,30% | 0,000 | 0,000 | 32,650 | 3,07 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 39,800 | 17:35 | -0,350 | -0,87% | 0,000 | 0,000 | 40,150 | 127.704,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 16,340 | 17:39 | -0,140 | -0,85% | 0,000 | 0,000 | 16,480 | 163.128,00 | |
|
KONTRON AG O.N | A0X9EJ | 24,740 | 17:35 | -0,420 | -1,67% | 0,000 | 0,000 | 25,160 | 121.904,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 48,740 | 08:01 | -0,820 | -1,65% | 48,780 | 49,380 | 49,560 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 105,800 | 17:35 | -0,200 | -0,19% | 0,000 | 0,000 | 106,000 | 167.149,00 | |
|
NORDEX SE O.N. | A0D655 | 20,020 | 17:35 | -0,220 | -1,09% | 0,000 | 0,000 | 20,240 | 450.748,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,780 | 17:35 | -0,100 | -0,72% | 0,000 | 0,000 | 13,880 | 59.814,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 38,305 | 17:35 | -0,090 | -0,23% | 0,000 | 0,000 | 38,395 | 348.423,00 | |
|
SAP SE O.N. | 716460 | 210,950 | 17:40 | -3,700 | -1,72% | 0,000 | 0,000 | 214,650 | 1,76 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 197,200 | 17:36 | -0,750 | -0,38% | 0,000 | 0,000 | 197,950 | 137.451,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,630 | 17:35 | -0,180 | -0,38% | 0,000 | 0,000 | 47,810 | 621.655,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 39,960 | 17:41 | +3,760 | +10,39% | 0,000 | 0,000 | 36,200 | 287.558,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 21,400 | 17:35 | +0,480 | +2,29% | 0,000 | 0,000 | 20,920 | 158.275,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 27,520 | 17:35 | -0,560 | -1,99% | 0,000 | 0,000 | 28,080 | 120.431,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 8,275 | 17:36 | -0,520 | -5,91% | 0,000 | 0,000 | 8,795 | 3,85 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 27,320 | 17:35 | -0,340 | -1,23% | 0,000 | 0,000 | 27,660 | 131.807,00 | |