Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.751,10 | 16.01. | -20,69 | -0,55% | - | - | 3.751,10 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.707,88 | 16.01. | -14,94 | -0,55% | - | - | 2.707,88 | -- | |
|
1+1 AG INH O.N. | 554550 | 25,750 | 16.01. / 17:35 | -0,050 | -0,19% | 0,000 | 0,000 | 25,750 | 32.527,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,965 | 16.01. / 17:35 | -0,055 | -0,27% | 0,000 | 0,000 | 19,965 | 481.722,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 104,800 | 16.01. / 17:35 | -0,200 | -0,19% | 0,000 | 0,000 | 104,800 | 33.031,00 | |
|
BECHTLE AG O.N. | 515870 | 44,960 | 16.01. / 17:35 | +0,980 | +2,23% | 0,000 | 0,000 | 44,960 | 185.644,00 |  |
|
CANCOM SE O.N. | 541910 | 28,600 | 16.01. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 28,600 | 37.783,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 39,440 | 16.01. / 17:35 | -0,220 | -0,55% | 0,000 | 0,000 | 39,440 | 223.948,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 89,700 | 16.01. / 17:35 | +9,400 | +11,71% | 0,000 | 0,000 | 89,700 | 103.067,00 | |
|
DT.TELEKOM AG NA | 555750 | 27,050 | 16.01. / 17:39 | -0,810 | -2,91% | 0,000 | 0,000 | 27,050 | 8,91 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 16,380 | 16.01. / 17:35 | +0,210 | +1,30% | 0,000 | 0,000 | 16,380 | 75.849,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 109,400 | 16.01. / 17:35 | -0,200 | -0,18% | 0,000 | 0,000 | 109,400 | 63.975,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,308 | 16.01. / 17:35 | -0,018 | -0,28% | 0,000 | 0,000 | 6,308 | 472.677,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 28,320 | 16.01. / 17:35 | -0,600 | -2,07% | 0,000 | 0,000 | 28,320 | 312.958,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 92,600 | 16.01. / 20:29 | +3,450 | +3,87% | 0,000 | 0,000 | 92,600 | 5.775,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 41,930 | 16.01. / 17:35 | +0,325 | +0,78% | 0,000 | 0,000 | 41,930 | 3,36 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 27,300 | 16.01. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 27,300 | 294.855,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 22,400 | 16.01. / 17:35 | +0,180 | +0,81% | 0,000 | 0,000 | 22,400 | 313.220,00 | |
|
KONTRON AG O.N | A0X9EJ | 24,980 | 16.01. / 17:35 | +0,160 | +0,64% | 0,000 | 0,000 | 24,980 | 100.511,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 69,400 | 16.01. / 08:00 | +1,050 | +1,54% | 0,000 | 0,000 | 69,400 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,800 | 16.01. / 17:35 | -1,250 | -1,49% | 0,000 | 0,000 | 82,800 | 251.740,00 | |
|
NORDEX SE O.N. | A0D655 | 32,140 | 16.01. / 17:39 | +0,380 | +1,20% | 0,000 | 0,000 | 32,140 | 2,03 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 67,150 | 16.01. / 16:03 | +0,700 | +1,05% | 0,000 | 0,000 | 67,150 | 177,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 40,990 | 16.01. / 17:35 | +0,170 | +0,42% | 0,000 | 0,000 | 40,990 | 694.585,00 | |
|
SAP SE O.N. | 716460 | 202,150 | 16.01. / 17:39 | -3,450 | -1,68% | 0,000 | 0,000 | 202,150 | 2,13 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 260,300 | 16.01. / 17:35 | +0,600 | +0,23% | 0,000 | 0,000 | 260,300 | 73.391,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 46,300 | 16.01. / 17:39 | -0,500 | -1,07% | 0,000 | 0,000 | 46,300 | 654.205,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 55,250 | 16.01. / 17:35 | -0,500 | -0,90% | 0,000 | 0,000 | 55,250 | 59.911,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 33,780 | 16.01. / 17:35 | +0,560 | +1,69% | 0,000 | 0,000 | 33,780 | 147.392,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 47,620 | 16.01. / 17:35 | -2,680 | -5,33% | 0,000 | 0,000 | 47,620 | 151.933,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,745 | 16.01. / 17:35 | -0,095 | -1,63% | 0,000 | 0,000 | 5,745 | 1,64 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 28,440 | 16.01. / 17:35 | -0,580 | -2,00% | 0,000 | 0,000 | 28,440 | 128.168,00 | |