BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.333,33 21:19 -205,33 -1,11% - - 18.538,66 0,00
Adobe 871981 436,310 21:19 -9,560 -2,14% 436,160 436,420 445,870 3,87 Mio.
Advanced Micro Devices 863186 163,780 21:19 -2,970 -1,78% 163,770 163,790 166,750 41,05 Mio.
Airbnb A2QG35 143,410 21:19 -2,110 -1,45% 143,400 143,440 145,520 1,93 Mio.
Alphabet A14Y6F 171,280 21:19 -0,830 -0,48% 171,280 171,290 172,110 14,37 Mio.
Alphabet A14Y6H 172,725 21:19 -0,835 -0,48% 172,720 172,730 173,560 10,08 Mio.
Amazon.com 906866 174,790 21:19 -4,530 -2,53% 174,780 174,800 179,320 34,76 Mio.
American Electric Power Compan 850222 89,910 21:19 +1,750 +1,98% 89,900 89,920 88,160 1,47 Mio.
Amgen 867900 303,560 21:19 +2,560 +0,85% 303,460 303,610 301,000 916.697,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 230,460 21:19 +0,460 +0,20% 230,380 230,520 230,000 2,22 Mio.
ANSYS 901492 314,125 21:19 -5,785 -1,81% 313,990 314,260 319,910 289.587,00
Apple 865985 190,900 21:19 -0,390 -0,20% 190,900 190,910 191,290 32,43 Mio.
Applied Materials 865177 212,800 21:19 -3,740 -1,73% 212,770 212,830 216,540 2,73 Mio.
ASML Holding NV A1J85V 949,490 21:19 -16,630 -1,72% 948,420 950,190 966,120 701.781,00
AstraZeneca PLC 886715 77,745 21:18 +0,975 +1,27% 77,740 77,750 76,770 2,97 Mio.
Atlassian Corp A3DUN5 154,250 21:19 -6,140 -3,83% 154,140 154,250 160,390 1,99 Mio.
Autodesk 869964 197,490 21:19 -2,440 -1,22% 197,450 197,530 199,930 1,80 Mio.
Automatic Data Processing 850347 243,180 21:19 +2,270 +0,94% 243,100 243,200 240,910 538.425,00
Baker Hughes Company A2DUAY 33,170 21:19 +0,690 +2,12% 33,160 33,170 32,480 2,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 224,320 21:18 +4,250 +1,93% 224,150 224,350 220,070 672.493,00
Booking Holdings A2JEXP 3.735,330 21:16 -19,290 -0,51% 3.732,080 3.737,100 3.754,620 102.086,00
Broadcom A2JG9Z 1.315,830 21:18 -48,250 -3,54% 1.315,160 1.316,760 1.364,080 1,87 Mio.
Cadence Design Systems 873567 280,355 21:19 -7,895 -2,74% 280,250 280,420 288,250 1,32 Mio.
CDW Corp A1W0KL 222,130 21:19 -0,710 -0,32% 222,130 222,270 222,840 500.351,00
Charter Communications A2AJX9 284,190 21:19 +8,080 +2,93% 284,110 284,420 276,110 881.496,00
Cintas Corp 880205 669,515 21:18 +0,285 +0,04% 669,210 669,690 669,230 188.473,00  
Cisco Systems 878841 46,345 21:19 +0,225 +0,49% 46,340 46,350 46,120 9,81 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,361 21:18 +1,211 +1,68% 73,360 73,370 72,150 824.123,00
Cognizant Technology Solutions 915272 65,465 21:19 +0,685 +1,06% 65,460 65,470 64,780 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,595 21:19 +0,725 +1,87% 39,590 39,600 38,870 8,54 Mio.
Constellation Energy Corp A3DCXB 212,980 21:19 -11,980 -5,33% 212,920 213,040 224,960 2,99 Mio.
Copart 893807 52,445 21:19 -0,085 -0,16% 52,440 52,450 52,530 1,93 Mio.
CoStar Group 922134 77,610 21:18 -1,440 -1,82% 77,590 77,630 79,050 780.588,00
Costco Wholesale Corp 888351 798,630 21:19 -16,710 -2,05% 798,530 798,820 815,340 2,26 Mio.
CrowdStrike Holdings A2PK2R 309,200 21:19 -6,720 -2,13% 308,960 309,240 315,920 3,80 Mio.
CSX Corp 865857 33,250 21:19 -0,050 -0,15% 33,240 33,250 33,300 10,27 Mio.
Datadog A2PSFR 109,210 21:19 -8,240 -7,02% 109,200 109,250 117,450 7,68 Mio.
DexCom A0D9T1 116,370 21:19 -2,030 -1,71% 116,330 116,410 118,400 3,13 Mio.
Diamondback Energy A1J6Y4 198,575 21:18 +1,235 +0,63% 198,530 198,620 197,340 534.109,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 117,262 21:19 +2,472 +2,15% 117,250 117,280 114,790 1,26 Mio.
DoorDash A2QHEA 109,470 21:19 -1,070 -0,97% 109,440 109,500 110,540 2,99 Mio.
Electronic Arts 878372 131,040 21:19 -0,190 -0,14% 131,030 131,050 131,230 1,33 Mio.
Exelon Corp 852011 37,120 21:19 +0,390 +1,06% 37,120 37,130 36,730 2,64 Mio.
Fastenal Company 887891 65,170 21:19 +0,310 +0,48% 65,160 65,180 64,860 1,80 Mio.
Fortinet A0YEFE 58,345 21:19 +0,345 +0,59% 58,340 58,350 58,000 4,17 Mio.
GE HealthCare Technologies A3D3G6 77,450 21:18 -1,120 -1,43% 77,440 77,480 78,570 1,44 Mio.
Gilead Sciences 885823 63,905 21:19 -0,175 -0,27% 63,900 63,910 64,080 4,70 Mio.
GlobalFoundries A3C6AF 48,700 21:19 -0,530 -1,08% 48,660 48,700 49,230 894.198,00
Honeywell International 870153 200,940 21:19 +0,030 +0,01% 200,880 200,960 200,910 1,36 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 492,795 21:18 -6,975 -1,40% 492,480 492,930 499,770 372.275,00
Illumina 927079 103,650 21:19 +2,600 +2,57% 103,620 103,670 101,050 1,12 Mio.
Intel Corp 855681 30,360 21:19 +0,170 +0,56% 30,350 30,360 30,190 29,11 Mio.
Intuit 886053 564,405 21:18 +1,435 +0,25% 564,210 564,390 562,970 1,29 Mio.
Intuitive Surgical 888024 397,730 21:18 -5,660 -1,40% 397,700 397,900 403,390 867.615,00
Keurig Dr Pepper A2JQPZ 34,095 21:19 +0,195 +0,58% 34,090 34,100 33,900 2,48 Mio.
KLA Corp 865884 747,460 21:19 -22,670 -2,94% 747,110 748,010 770,130 548.474,00
Kraft Heinz Company (The) A14TU4 35,225 21:19 +0,575 +1,66% 35,220 35,230 34,650 4,00 Mio.
Lam Research Corp 869686 916,830 21:18 -33,870 -3,56% 916,210 917,430 950,700 729.914,00
lululemon athletica A0MXBY 311,320 21:19 +8,420 +2,78% 311,220 311,420 302,900 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 229,875 21:19 +0,915 +0,40% 229,840 229,940 228,960 621.090,00
Marvell Technology A3CNLD 68,985 21:19 -7,865 -10,23% 68,980 68,990 76,850 25,68 Mio.
MercadoLibre A0MYNP 1.717,115 21:17 +17,165 +1,01% 1.714,920 1.716,300 1.699,950 208.808,00
Meta Platforms A1JWVX 460,850 21:19 -6,200 -1,33% 460,790 460,910 467,050 9,01 Mio.
Microchip Technology 886105 95,380 21:19 -0,950 -0,99% 95,370 95,380 96,330 2,78 Mio.
Micron Technology 869020 122,945 21:19 -3,345 -2,65% 122,940 122,970 126,290 14,67 Mio.
Microsoft Corp 870747 407,310 21:19 -7,360 -1,77% 407,300 407,330 414,670 20,91 Mio.
Moderna A2N9D9 141,730 21:19 -9,760 -6,44% 141,660 141,770 151,490 4,80 Mio.
Mondelez International A1J4U0 68,065 21:19 +0,175 +0,26% 68,060 68,070 67,890 3,34 Mio.
MongoDB A2DYB1 229,800 21:19 -80,200 -25,87% 229,570 230,030 310,000 9,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,670 21:19 +0,430 +0,84% 51,660 51,670 51,240 12,12 Mio.
Netflix 552484 634,665 21:19 -12,995 -2,01% 634,560 634,760 647,660 1,92 Mio.
NVIDIA Corp 918422 1.086,220 21:19 -18,780 -1,70% 1.086,000 1.086,220 1.105,000 43,25 Mio.
NXP Semiconductors NV A1C5WJ 269,020 21:18 -2,410 -0,89% 268,900 269,080 271,430 1,08 Mio.
O'Reilly Automotive A1H5JY 961,460 21:18 -2,180 -0,23% 961,120 961,950 963,640 226.503,00
Old Dominion Freight Line 923655 173,530 21:18 +0,490 +0,28% 173,460 173,600 173,040 970.175,00
ON Semiconductor Corp 930124 72,020 21:19 -0,090 -0,12% 71,990 72,030 72,110 2,24 Mio.  
PACCAR 861114 106,170 21:19 +0,420 +0,40% 106,160 106,180 105,750 1,60 Mio.
Palo Alto Networks A1JZ0Q 289,737 21:19 -3,442 -1,17% 289,660 289,790 293,180 2,75 Mio.
Paychex 868284 119,755 21:19 +1,345 +1,14% 119,730 119,780 118,410 744.488,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 62,135 21:19 -0,375 -0,60% 62,130 62,140 62,510 6,11 Mio.
PDD Holdings A2JRK6 149,895 21:19 -2,135 -1,40% 149,870 149,920 152,030 4,49 Mio.
PepsiCo 851995 170,940 21:19 +0,460 +0,27% 170,920 170,950 170,480 3,19 Mio.
QUALCOMM 883121 202,110 21:19 -2,690 -1,31% 202,060 202,110 204,800 7,59 Mio.
Regeneron Pharmaceuticals 881535 972,750 21:18 +2,840 +0,29% 972,110 973,210 969,910 221.216,00
Roper Technologies 883563 526,725 21:18 +0,145 +0,03% 526,530 526,920 526,580 305.291,00  
Ross Stores 870053 138,865 21:19 -0,975 -0,70% 138,850 138,880 139,840 1,43 Mio.
Sirius XM Holdings A1W8XE 2,835 21:19 +0,095 +3,47% 2,830 2,840 2,740 35,72 Mio.
Starbucks Corp 884437 79,505 21:19 +0,745 +0,95% 79,500 79,510 78,760 6,12 Mio.
Synopsys 883703 553,640 21:19 -11,090 -1,96% 552,980 553,610 564,730 554.858,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 172,990 21:19 +2,290 +1,34% 172,970 172,990 170,700 3,08 Mio.
Take-Two Interactive Software 914508 159,700 21:19 -0,080 -0,05% 159,680 159,720 159,780 649.020,00  
Tesla A1CX3T 175,870 21:19 -2,920 -1,63% 175,860 175,880 178,790 49,36 Mio.
Texas Instruments 852654 193,340 21:19 -2,340 -1,20% 193,290 193,330 195,680 3,41 Mio.
Trade Desk (The) A2ARCV 91,725 21:17 -1,985 -2,12% 91,690 91,740 93,710 1,66 Mio.
Verisk Analytics A0YA2M 249,800 21:19 +0,430 +0,17% 249,650 249,800 249,370 435.599,00
Vertex Pharmaceuticals 882807 452,835 21:19 +9,785 +2,21% 452,750 452,950 443,050 707.608,00
Walgreens Boots Alliance A12HJF 16,215 21:19 +0,825 +5,36% 16,210 16,220 15,390 13,69 Mio.
Warner Bros Discovery A3DJQZ 8,230 21:19 +0,150 +1,86% 8,220 8,230 8,080 36,36 Mio.
Workday A1J39P 209,620 21:19 +2,180 +1,05% 209,610 209,680 207,440 3,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,315 21:19 +0,995 +1,83% 55,310 55,320 54,320 1,75 Mio.
Zscaler A2JF28 168,640 21:19 +11,990 +7,65% 168,560 168,660 156,650 8,03 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH