BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.835,09 16:16 +129,89 +0,69% - - 18.705,20 0,00
Adobe 871981 489,270 16:16 +5,340 +1,10% 489,120 489,500 483,930 426.472,00
Advanced Micro Devices 863186 166,219 16:16 +0,699 +0,42% 166,190 166,230 165,520 21,12 Mio.
Airbnb A2QG35 143,320 16:16 +0,610 +0,43% 143,250 143,320 142,710 822.983,00
Alphabet A14Y6F 176,360 16:16 -0,020 -0,01% 176,350 176,360 176,380 3,54 Mio.  
Alphabet A14Y6H 178,040 16:16 +0,040 +0,02% 178,030 178,060 178,000 3,06 Mio.  
Amazon.com 906866 182,880 16:16 -0,250 -0,14% 182,870 182,890 183,130 6,85 Mio.
American Electric Power Compan 850222 90,140 16:16 -1,340 -1,46% 90,110 90,150 91,480 253.123,00
Amgen 867900 309,320 16:16 -0,090 -0,03% 309,280 309,460 309,410 266.931,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 237,065 16:16 -3,095 -1,29% 236,930 237,200 240,160 1,02 Mio.
ANSYS 901492 327,975 16:16 +1,615 +0,49% 327,570 328,380 326,360 86.006,00
Apple 865985 189,020 16:16 -1,880 -0,98% 189,010 189,020 190,900 8,88 Mio.
Applied Materials 865177 224,100 16:16 +5,950 +2,73% 223,980 224,160 218,150 1,15 Mio.
ASML Holding NV A1J85V 960,450 16:16 +38,120 +4,13% 960,210 960,750 922,330 309.493,00
AstraZeneca PLC 886715 79,120 16:16 +0,320 +0,41% 79,100 79,120 78,800 449.309,00
Atlassian Corp A3DUN5 174,860 16:15 +0,060 +0,03% 174,720 175,110 174,800 129.005,00  
Autodesk 869964 218,390 16:16 -1,570 -0,71% 218,300 218,660 219,960 172.319,00
Automatic Data Processing 850347 251,790 16:16 -2,230 -0,88% 251,690 251,960 254,020 131.405,00
Baker Hughes Company A2DUAY 32,075 16:16 -0,015 -0,05% 32,070 32,080 32,090 388.771,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 220,050 16:16 -5,160 -2,29% 219,950 220,150 225,210 203.870,00
Booking Holdings A2JEXP 3.800,000 16:15 -25,100 -0,66% 3.799,180 3.807,530 3.825,100 25.993,00
Broadcom A2JG9Z 1.413,590 16:16 +21,350 +1,53% 1.413,000 1.414,180 1.392,240 725.798,00
Cadence Design Systems 873567 296,830 16:16 +3,990 +1,36% 296,710 296,990 292,840 332.411,00
CDW Corp A1W0KL 235,680 16:16 -0,590 -0,25% 235,490 235,870 236,270 96.347,00
Charter Communications A2AJX9 268,505 16:16 -2,585 -0,95% 268,240 268,770 271,090 167.622,00
Cintas Corp 880205 700,780 16:10 -1,010 -0,14% 700,930 701,690 701,790 24.422,00
Cisco Systems 878841 46,941 16:16 -0,489 -1,03% 46,940 46,950 47,430 2,58 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,730 16:16 +0,480 +0,66% 73,710 73,750 73,250 104.760,00
Cognizant Technology Solutions 915272 69,110 16:16 +0,060 +0,09% 69,100 69,120 69,050 217.710,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,870 16:16 -0,020 -0,05% 38,860 38,870 38,890 1,71 Mio.  
Constellation Energy Corp A3DCXB 221,980 16:16 +1,870 +0,85% 221,860 222,100 220,110 461.366,00
Copart 893807 53,700 16:16 -0,250 -0,46% 53,700 53,710 53,950 308.488,00
CoStar Group 922134 86,720 16:15 -0,470 -0,54% 86,760 86,880 87,190 117.335,00
Costco Wholesale Corp 888351 803,810 16:16 +1,950 +0,24% 803,690 804,000 801,860 203.003,00
CrowdStrike Holdings A2PK2R 347,660 16:16 +2,240 +0,65% 347,310 347,720 345,420 392.120,00
CSX Corp 865857 33,825 16:16 -0,185 -0,54% 33,820 33,830 34,010 2,26 Mio.
Datadog A2PSFR 124,780 16:16 +2,030 +1,65% 124,710 124,780 122,750 481.669,00
DexCom A0D9T1 128,620 16:16 -1,910 -1,46% 128,590 128,720 130,530 263.977,00
Diamondback Energy A1J6Y4 193,825 16:16 +1,485 +0,77% 193,720 193,930 192,340 104.951,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 113,290 16:16 -0,480 -0,42% 113,250 113,340 113,770 251.574,00
DoorDash A2QHEA 111,000 16:16 -0,630 -0,56% 110,940 111,060 111,630 595.755,00
Electronic Arts 878372 135,650 16:16 +0,510 +0,38% 135,610 135,690 135,140 572.569,00
Exelon Corp 852011 37,200 16:16 -0,700 -1,85% 37,180 37,200 37,900 466.894,00
Fastenal Company 887891 65,735 16:16 -0,925 -1,39% 65,730 65,750 66,660 333.242,00
Fortinet A0YEFE 61,410 16:16 -0,160 -0,26% 61,410 61,440 61,570 650.543,00
GE HealthCare Technologies A3D3G6 80,045 16:16 -0,575 -0,71% 79,960 80,130 80,620 245.012,00
Gilead Sciences 885823 67,210 16:16 -0,590 -0,87% 67,200 67,220 67,800 673.059,00
GlobalFoundries A3C6AF 51,490 16:16 -3,720 -6,74% 51,480 51,500 55,210 4,82 Mio.
Honeywell International 870153 200,715 16:16 -2,085 -1,03% 200,680 200,760 202,800 280.800,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 517,560 16:13 -0,380 -0,07% 517,340 518,290 517,940 49.029,00  
Illumina 927079 105,660 16:16 -1,730 -1,61% 105,580 105,750 107,390 215.274,00
Intel Corp 855681 30,745 16:16 -0,675 -2,15% 30,740 30,750 31,420 10,53 Mio.
Intuit 886053 673,080 16:16 +2,810 +0,42% 672,090 673,080 670,270 188.939,00
Intuitive Surgical 888024 403,035 16:16 +2,135 +0,53% 402,680 403,400 400,900 143.448,00
Keurig Dr Pepper A2JQPZ 34,245 16:16 -0,025 -0,07% 34,240 34,250 34,270 596.111,00  
KLA Corp 865884 786,100 16:15 +14,390 +1,86% 785,820 787,260 771,710 108.012,00
Kraft Heinz Company (The) A14TU4 36,020 16:16 -0,360 -0,99% 36,010 36,020 36,380 653.121,00
Lam Research Corp 869686 987,800 16:16 +22,030 +2,28% 987,060 988,560 965,770 198.921,00
lululemon athletica A0MXBY 300,050 16:16 +0,420 +0,14% 299,840 300,260 299,630 783.293,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,265 16:15 -0,895 -0,38% 235,230 235,400 236,160 107.533,00
Marvell Technology A3CNLD 75,350 16:16 +1,670 +2,27% 75,330 75,370 73,680 2,87 Mio.
MercadoLibre A0MYNP 1.722,180 16:15 -14,600 -0,84% 1.720,380 1.724,000 1.736,780 54.889,00
Meta Platforms A1JWVX 468,102 16:16 +0,322 +0,07% 467,960 468,110 467,780 2,63 Mio.  
Microchip Technology 886105 99,520 16:16 +0,030 +0,03% 99,500 99,550 99,490 1,37 Mio.  
Micron Technology 869020 130,063 16:16 +3,783 +3,00% 130,020 130,070 126,280 6,38 Mio.
Microsoft Corp 870747 431,980 16:16 +1,460 +0,34% 431,960 431,990 430,520 3,45 Mio.
Moderna A2N9D9 164,210 16:16 +0,880 +0,54% 164,090 164,300 163,330 2,01 Mio.
Mondelez International A1J4U0 69,620 16:16 -0,600 -0,85% 69,610 69,620 70,220 541.778,00
MongoDB A2DYB1 369,600 16:16 +8,320 +2,30% 369,300 369,900 361,280 461.530,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,075 16:16 -0,025 -0,05% 53,070 53,080 53,100 525.804,00  
Netflix 552484 637,120 16:16 -3,350 -0,52% 636,760 637,440 640,470 382.981,00
NVIDIA Corp 918422 1.039,220 16:16 +89,720 +9,45% 1.038,960 1.039,500 949,500 25,22 Mio.
NXP Semiconductors NV A1C5WJ 275,940 16:16 -2,890 -1,04% 275,740 276,160 278,830 258.615,00
O'Reilly Automotive A1H5JY 983,160 16:16 -8,280 -0,84% 983,150 984,030 991,440 49.312,00
Old Dominion Freight Line 923655 171,110 16:16 -1,380 -0,80% 171,000 171,120 172,490 207.179,00
ON Semiconductor Corp 930124 73,990 16:16 -2,300 -3,01% 73,980 74,000 76,290 1,67 Mio.
PACCAR 861114 108,050 16:16 -0,280 -0,26% 108,020 108,080 108,330 222.015,00
Palo Alto Networks A1JZ0Q 308,470 16:16 -0,110 -0,04% 308,430 308,600 308,580 843.956,00  
Paychex 868284 125,970 16:16 -1,010 -0,80% 125,930 126,010 126,980 99.160,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 62,320 16:16 +0,130 +0,21% 62,310 62,320 62,190 1,95 Mio.
PDD Holdings A2JRK6 157,360 16:16 +10,270 +6,98% 157,260 157,400 147,090 10,15 Mio.
PepsiCo 851995 181,635 16:16 -0,455 -0,25% 181,580 181,630 182,090 417.803,00
QUALCOMM 883121 207,830 16:16 +4,900 +2,41% 207,770 207,890 202,930 3,97 Mio.
Regeneron Pharmaceuticals 881535 987,170 16:15 +3,370 +0,34% 985,910 989,770 983,800 35.482,00
Roper Technologies 883563 546,065 16:15 -1,385 -0,25% 545,760 546,350 547,450 40.304,00
Ross Stores 870053 131,625 16:16 +0,115 +0,09% 131,580 131,660 131,510 276.137,00  
Sirius XM Holdings A1W8XE 2,750 16:16 -0,050 -1,79% 2,740 2,750 2,800 4,31 Mio.
Starbucks Corp 884437 79,960 16:16 -0,760 -0,94% 79,940 79,960 80,720 2,59 Mio.
Synopsys 883703 587,485 16:16 +14,355 +2,50% 587,030 588,000 573,130 346.007,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,080 16:16 -0,420 -0,25% 165,050 165,080 165,500 415.934,00
Take-Two Interactive Software 914508 154,540 16:16 +3,930 +2,61% 154,420 154,540 150,610 402.702,00
Tesla A1CX3T 177,510 16:16 -2,600 -1,44% 177,510 177,540 180,110 20,13 Mio.
Texas Instruments 852654 200,865 16:16 -1,675 -0,83% 200,860 200,970 202,540 1,04 Mio.
Trade Desk (The) A2ARCV 94,690 16:16 -0,630 -0,66% 94,670 94,730 95,320 362.125,00
Verisk Analytics A0YA2M 252,270 16:16 -1,370 -0,54% 252,120 252,410 253,640 81.480,00
Vertex Pharmaceuticals 882807 449,940 16:16 +2,410 +0,54% 449,950 450,520 447,530 191.799,00
Walgreens Boots Alliance A12HJF 16,225 16:16 -0,245 -1,49% 16,220 16,230 16,470 2,97 Mio.
Warner Bros Discovery A3DJQZ 7,976 16:16 -0,084 -1,05% 7,970 7,980 8,060 3,38 Mio.
Workday A1J39P 263,470 16:16 +3,590 +1,38% 263,350 263,590 259,880 433.122,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,500 16:16 -1,020 -1,84% 54,500 54,510 55,520 289.006,00
Zscaler A2JF28 174,410 16:16 +0,250 +0,14% 174,250 174,550 174,160 167.276,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH