BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.920,08 18:07 +265,24 +1,42% - - 18.654,84 0,00
Adobe 871981 457,475 18:07 +9,105 +2,03% 457,470 457,820 448,370 1,62 Mio.
Advanced Micro Devices 863186 165,830 18:07 +5,840 +3,65% 165,810 165,850 159,990 33,35 Mio.
Airbnb A2QG35 145,670 18:07 -1,410 -0,96% 145,670 145,710 147,080 1,20 Mio.
Alphabet A14Y6F 174,390 18:07 +0,600 +0,35% 174,390 174,400 173,790 8,56 Mio.
Alphabet A14Y6H 175,720 18:07 +0,590 +0,34% 175,710 175,730 175,130 5,38 Mio.
Amazon.com 906866 181,120 18:07 +1,780 +0,99% 181,110 181,120 179,340 13,05 Mio.
American Electric Power Compan 850222 89,650 18:07 -0,730 -0,81% 89,630 89,650 90,380 625.536,00
Amgen 867900 309,710 18:07 +2,340 +0,76% 309,680 309,880 307,370 451.253,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 233,655 18:07 +3,025 +1,31% 233,620 233,710 230,630 1,01 Mio.
ANSYS 901492 324,805 18:04 +7,705 +2,43% 324,610 325,000 317,100 207.145,00
Apple 865985 196,240 18:07 +1,890 +0,97% 196,240 196,250 194,350 22,97 Mio.
Applied Materials 865177 222,550 18:07 +10,330 +4,87% 222,470 222,560 212,220 2,58 Mio.
ASML Holding NV A1J85V 1.029,445 18:07 +78,635 +8,27% 1.028,990 1.029,900 950,810 1,49 Mio.
AstraZeneca PLC 886715 80,260 18:07 +0,240 +0,30% 80,260 80,270 80,020 1,99 Mio.
Atlassian Corp A3DUN5 157,330 18:07 -0,610 -0,39% 157,330 157,450 157,940 504.807,00
Autodesk 869964 217,005 18:07 +5,005 +2,36% 216,920 217,090 212,000 999.662,00
Automatic Data Processing 850347 245,060 18:07 -0,610 -0,25% 244,970 245,140 245,670 283.226,00
Baker Hughes Company A2DUAY 31,755 18:07 +0,125 +0,40% 31,750 31,760 31,630 1,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 234,900 18:07 +0,770 +0,33% 234,710 234,990 234,130 239.851,00
Booking Holdings A2JEXP 3.830,465 18:07 +29,105 +0,77% 3.823,270 3.832,330 3.801,360 54.004,00
Broadcom A2JG9Z 1.391,327 18:07 +60,507 +4,55% 1.390,570 1.391,870 1.330,820 1,15 Mio.
Cadence Design Systems 873567 292,570 18:07 +5,440 +1,89% 292,460 292,730 287,130 671.668,00
CDW Corp A1W0KL 222,915 18:07 +1,005 +0,45% 222,860 222,970 221,910 107.623,00
Charter Communications A2AJX9 278,800 18:07 -1,800 -0,64% 278,670 278,930 280,600 214.916,00
Cintas Corp 880205 688,060 18:04 +5,580 +0,82% 687,500 688,460 682,480 94.077,00
Cisco Systems 878841 46,109 18:07 -1,311 -2,76% 46,100 46,110 47,420 10,67 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,840 18:07 -0,030 -0,04% 73,830 73,850 73,870 240.066,00  
Cognizant Technology Solutions 915272 65,500 18:07 +0,150 +0,23% 65,500 65,520 65,350 353.172,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,345 18:07 -0,215 -0,54% 39,340 39,350 39,560 2,71 Mio.
Constellation Energy Corp A3DCXB 211,575 18:07 +8,435 +4,15% 211,410 211,590 203,140 1,74 Mio.
Copart 893807 53,690 18:07 +0,700 +1,32% 53,680 53,690 52,990 845.597,00
CoStar Group 922134 78,160 18:07 -0,460 -0,59% 78,120 78,210 78,620 631.173,00
Costco Wholesale Corp 888351 826,165 18:07 -1,225 -0,15% 825,970 826,440 827,390 691.021,00
CrowdStrike Holdings A2PK2R 333,370 18:07 +27,790 +9,09% 333,370 333,480 305,580 9,61 Mio.
CSX Corp 865857 32,805 18:07 +0,035 +0,11% 32,800 32,810 32,770 1,96 Mio.  
Datadog A2PSFR 109,990 18:07 +1,150 +1,06% 109,950 110,020 108,840 1,33 Mio.
DexCom A0D9T1 119,710 18:07 +3,000 +2,57% 119,700 119,800 116,710 899.859,00
Diamondback Energy A1J6Y4 189,060 18:05 -0,160 -0,08% 188,990 189,110 189,220 206.816,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 114,775 18:07 -5,525 -4,59% 114,740 114,810 120,300 4,96 Mio.
DoorDash A2QHEA 112,730 18:07 +1,430 +1,28% 112,660 112,730 111,300 1,34 Mio.
Electronic Arts 878372 137,610 18:07 +1,110 +0,81% 137,590 137,630 136,500 812.867,00
Exelon Corp 852011 37,100 18:07 -0,260 -0,70% 37,090 37,100 37,360 1,41 Mio.
Fastenal Company 887891 65,110 18:07 +0,770 +1,20% 65,100 65,120 64,340 688.057,00
Fortinet A0YEFE 59,473 18:07 +0,833 +1,42% 59,470 59,490 58,640 1,14 Mio.
GE HealthCare Technologies A3D3G6 76,960 18:07 -0,560 -0,72% 76,950 76,980 77,520 607.182,00
Gilead Sciences 885823 64,040 18:07 -0,120 -0,19% 64,030 64,050 64,160 1,16 Mio.
GlobalFoundries A3C6AF 48,920 18:07 +0,990 +2,07% 48,890 48,920 47,930 339.348,00
Honeywell International 870153 207,179 18:07 -0,051 -0,02% 207,150 207,210 207,230 657.847,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 496,260 18:07 +5,200 +1,06% 495,860 496,560 491,060 75.318,00
Illumina 927079 105,670 18:07 +3,610 +3,54% 105,620 105,720 102,060 1,19 Mio.
Intel Corp 855681 30,765 18:07 +0,735 +2,45% 30,760 30,770 30,030 19,90 Mio.
Intuit 886053 571,130 18:07 -0,930 -0,16% 570,890 571,370 572,060 671.078,00
Intuitive Surgical 888024 415,305 18:07 +8,695 +2,14% 415,150 415,450 406,610 795.715,00
Keurig Dr Pepper A2JQPZ 34,805 18:07 -0,015 -0,04% 34,800 34,810 34,820 2,29 Mio.  
KLA Corp 865884 777,880 18:06 +27,320 +3,64% 777,470 778,750 750,560 233.825,00
Kraft Heinz Company (The) A14TU4 34,765 18:07 -0,865 -2,43% 34,760 34,770 35,630 3,11 Mio.
Lam Research Corp 869686 963,755 18:07 +41,025 +4,45% 962,850 964,660 922,730 365.147,00
lululemon athletica A0MXBY 303,620 18:07 -3,160 -1,03% 303,600 303,830 306,780 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,170 18:06 +0,660 +0,29% 231,060 231,170 230,510 255.400,00
Marvell Technology A3CNLD 69,200 18:07 +2,820 +4,25% 69,200 69,210 66,380 4,61 Mio.
MercadoLibre A0MYNP 1.612,430 18:06 -18,220 -1,12% 1.610,920 1.615,190 1.630,650 177.693,00
Meta Platforms A1JWVX 485,245 18:07 +8,255 +1,73% 485,070 485,290 476,990 6,81 Mio.
Microchip Technology 886105 94,400 18:07 +0,400 +0,43% 94,390 94,410 94,000 3,43 Mio.
Micron Technology 869020 130,068 18:07 +3,428 +2,71% 130,070 130,100 126,640 8,89 Mio.
Microsoft Corp 870747 420,690 18:07 +4,620 +1,11% 420,670 420,700 416,070 5,76 Mio.
Moderna A2N9D9 151,190 18:07 +5,850 +4,02% 151,080 151,300 145,340 1,30 Mio.
Mondelez International A1J4U0 67,485 18:07 -0,605 -0,89% 67,480 67,490 68,090 1,41 Mio.
MongoDB A2DYB1 232,720 18:07 +0,570 +0,25% 232,510 232,730 232,150 818.926,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,380 18:07 +0,190 +0,36% 52,380 52,390 52,190 16,86 Mio.
Netflix 552484 642,585 18:07 +10,965 +1,74% 642,380 642,780 631,620 933.879,00
NVIDIA Corp 918422 1.199,605 18:07 +35,235 +3,03% 1.199,460 1.199,750 1.164,370 23,35 Mio.
NXP Semiconductors NV A1C5WJ 273,720 18:07 +7,420 +2,79% 273,630 273,800 266,300 292.519,00
O'Reilly Automotive A1H5JY 971,540 18:07 +1,240 +0,13% 971,340 972,490 970,300 261.344,00
Old Dominion Freight Line 923655 176,670 18:07 +4,530 +2,63% 176,610 176,760 172,140 519.933,00
ON Semiconductor Corp 930124 73,150 18:07 +1,630 +2,28% 73,130 73,150 71,520 1,17 Mio.
PACCAR 861114 108,845 18:07 +2,905 +2,74% 108,820 108,860 105,940 1,36 Mio.
Palo Alto Networks A1JZ0Q 294,710 18:07 +4,620 +1,59% 294,590 294,720 290,090 1,81 Mio.
Paychex 868284 121,300 18:07 -0,270 -0,22% 121,270 121,330 121,570 235.290,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,276 18:07 -0,054 -0,08% 63,270 63,280 63,330 3,72 Mio.  
PDD Holdings A2JRK6 143,058 18:07 -2,821 -1,93% 143,020 143,060 145,880 6,85 Mio.
PepsiCo 851995 173,030 18:07 -0,860 -0,49% 173,010 173,050 173,890 1,00 Mio.
QUALCOMM 883121 211,080 18:07 +6,710 +3,28% 211,080 211,120 204,370 5,09 Mio.
Regeneron Pharmaceuticals 881535 1.008,115 18:06 +14,825 +1,49% 1.007,630 1.008,590 993,290 101.112,00
Roper Technologies 883563 546,070 18:07 +2,670 +0,49% 545,880 546,270 543,400 62.327,00
Ross Stores 870053 143,090 18:07 +2,150 +1,53% 143,050 143,110 140,940 1,26 Mio.
Sirius XM Holdings A1W8XE 2,565 18:07 -0,025 -0,97% 2,560 2,570 2,590 12,40 Mio.
Starbucks Corp 884437 82,245 18:07 -0,545 -0,66% 82,240 82,250 82,790 4,32 Mio.
Synopsys 883703 575,595 18:07 +13,865 +2,47% 575,210 575,970 561,730 327.299,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,810 18:07 +2,900 +1,63% 180,810 180,830 177,910 2,88 Mio.
Take-Two Interactive Software 914508 167,410 18:06 +1,450 +0,87% 167,430 167,500 165,960 451.318,00
Tesla A1CX3T 175,665 18:07 +0,895 +0,51% 175,670 175,700 174,770 34,75 Mio.
Texas Instruments 852654 195,490 18:07 +2,190 +1,13% 195,440 195,540 193,300 1,32 Mio.
Trade Desk (The) A2ARCV 96,660 18:07 +2,180 +2,31% 96,620 96,700 94,480 2,20 Mio.
Verisk Analytics A0YA2M 259,973 18:05 +1,723 +0,67% 259,880 260,120 258,250 140.499,00
Vertex Pharmaceuticals 882807 480,315 18:06 +5,365 +1,13% 480,200 480,440 474,950 295.114,00
Walgreens Boots Alliance A12HJF 15,995 18:07 -0,115 -0,71% 15,990 16,000 16,110 2,82 Mio.
Warner Bros Discovery A3DJQZ 8,335 18:07 +0,095 +1,15% 8,330 8,340 8,240 8,00 Mio.
Workday A1J39P 212,955 18:07 +1,835 +0,87% 212,890 213,020 211,120 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,400 18:07 -0,630 -1,12% 55,390 55,400 56,030 594.084,00
Zscaler A2JF28 173,190 18:07 +4,050 +2,39% 173,200 173,300 169,140 1,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH