| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.403,70 |
19:36 |
+253,37 |
+0,65% |
- |
- |
39.150,33 |
174,18 Mio. |
 |
|
3M Company |
851745 |
102,880 |
19:31 |
+0,490 |
+0,48% |
102,840 |
102,880 |
102,390 |
1,17 Mio. |
|
|
Amazon.com |
906866 |
186,500 |
19:31 |
-2,580 |
-1,36% |
186,500 |
186,520 |
189,080 |
25,28 Mio. |
 |
|
American Express Company |
850226 |
232,030 |
19:31 |
+1,650 |
+0,72% |
232,020 |
232,130 |
230,380 |
786.546,00 |
|
|
Amgen |
867900 |
314,810 |
19:31 |
+6,650 |
+2,16% |
314,600 |
314,810 |
308,160 |
937.549,00 |
|
|
Apple |
865985 |
209,640 |
19:31 |
+2,150 |
+1,04% |
209,630 |
209,650 |
207,490 |
43,04 Mio. |
|
|
Boeing Company |
850471 |
178,465 |
19:31 |
+1,905 |
+1,08% |
178,400 |
178,500 |
176,560 |
4,35 Mio. |
|
|
Caterpillar |
850598 |
331,050 |
19:31 |
+3,210 |
+0,98% |
330,970 |
331,250 |
327,840 |
1,09 Mio. |
|
|
Chevron Corp |
852552 |
158,835 |
19:31 |
+3,555 |
+2,29% |
158,830 |
158,850 |
155,280 |
3,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,163 |
19:31 |
-0,127 |
-0,27% |
47,160 |
47,170 |
47,290 |
5,89 Mio. |
|
|
Coca-Cola Company |
850663 |
63,675 |
19:31 |
+0,905 |
+1,44% |
63,670 |
63,680 |
62,770 |
4,61 Mio. |
|
|
Dow |
A2PFRC |
54,461 |
19:31 |
+0,471 |
+0,87% |
54,460 |
54,470 |
53,990 |
2,04 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,946 |
19:31 |
+8,766 |
+1,95% |
458,770 |
458,990 |
450,180 |
804.485,00 |
|
|
Home Depot |
866953 |
352,000 |
19:31 |
-3,800 |
-1,07% |
351,910 |
352,120 |
355,800 |
1,67 Mio. |
|
|
Honeywell International |
870153 |
217,425 |
19:31 |
+2,335 |
+1,09% |
217,400 |
217,450 |
215,090 |
979.123,00 |
|
|
International Business Machine |
851399 |
176,070 |
19:31 |
+3,610 |
+2,09% |
176,030 |
176,070 |
172,460 |
2,61 Mio. |
|
|
Intel Corp |
855681 |
30,615 |
19:31 |
-0,475 |
-1,53% |
30,610 |
30,620 |
31,090 |
15,64 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,360 |
19:31 |
+2,060 |
+1,05% |
198,340 |
198,360 |
196,300 |
4,55 Mio. |
|
|
Johnson & Johnson |
853260 |
149,170 |
19:31 |
+0,420 |
+0,28% |
149,160 |
149,180 |
148,750 |
2,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,184 |
19:31 |
-1,206 |
-0,46% |
258,160 |
258,230 |
259,390 |
1,68 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,330 |
19:31 |
+1,610 |
+1,23% |
132,330 |
132,340 |
130,720 |
2,14 Mio. |
|
|
Microsoft Corp |
870747 |
448,420 |
19:31 |
-1,360 |
-0,30% |
448,390 |
448,470 |
449,780 |
6,86 Mio. |
|
|
Nike |
866993 |
97,310 |
19:31 |
+0,130 |
+0,13% |
97,300 |
97,320 |
97,180 |
4,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,280 |
19:31 |
+0,020 |
+0,01% |
168,280 |
168,300 |
168,260 |
3,58 Mio. |
|
|
Salesforce |
A0B87V |
240,841 |
19:31 |
-4,219 |
-1,72% |
240,790 |
240,870 |
245,060 |
3,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,995 |
19:31 |
+2,195 |
+1,05% |
211,930 |
212,050 |
209,800 |
406.530,00 |
|
|
Unitedhealth Group |
869561 |
487,670 |
19:31 |
+5,080 |
+1,05% |
487,600 |
487,740 |
482,590 |
1,75 Mio. |
|
|
Verizon Communications |
868402 |
40,975 |
19:31 |
+0,735 |
+1,83% |
40,970 |
40,980 |
40,240 |
6,20 Mio. |
|
|
VISA |
A0NC7B |
279,130 |
19:31 |
+3,910 |
+1,42% |
279,130 |
279,160 |
275,220 |
4,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,775 |
19:31 |
+0,865 |
+1,27% |
68,770 |
68,780 |
67,910 |
5,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,990 |
19:31 |
-0,280 |
-0,27% |
101,980 |
101,990 |
102,270 |
3,45 Mio. |
|
