| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.731,25 |
20:20 |
+160,22 |
+0,42% |
- |
- |
38.571,03 |
164,68 Mio. |
 |
|
3M Company |
851745 |
98,670 |
20:15 |
-1,090 |
-1,09% |
98,670 |
98,700 |
99,760 |
2,00 Mio. |
 |
|
Amazon.com |
906866 |
179,210 |
20:15 |
+0,870 |
+0,49% |
179,210 |
179,230 |
178,340 |
15,91 Mio. |
|
|
American Express Company |
850226 |
236,795 |
20:15 |
-0,085 |
-0,04% |
236,750 |
236,830 |
236,880 |
1,25 Mio. |
|
|
Amgen |
867900 |
308,565 |
20:15 |
+1,145 |
+0,37% |
308,460 |
308,600 |
307,420 |
710.864,00 |
|
|
Apple |
865985 |
194,985 |
20:15 |
+0,955 |
+0,49% |
194,980 |
194,990 |
194,030 |
25,24 Mio. |
|
|
Boeing Company |
850471 |
186,945 |
20:15 |
+2,375 |
+1,29% |
186,890 |
186,980 |
184,570 |
4,30 Mio. |
|
|
Caterpillar |
850598 |
328,440 |
20:15 |
-2,920 |
-0,88% |
328,380 |
328,610 |
331,360 |
1,52 Mio. |
|
|
Chevron Corp |
852552 |
156,050 |
20:15 |
-1,410 |
-0,90% |
156,020 |
156,050 |
157,460 |
3,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,425 |
20:15 |
+0,775 |
+1,66% |
47,420 |
47,430 |
46,650 |
10,10 Mio. |
|
|
Coca-Cola Company |
850663 |
63,940 |
20:15 |
+1,010 |
+1,60% |
63,930 |
63,940 |
62,930 |
5,39 Mio. |
|
|
Dow |
A2PFRC |
55,440 |
20:15 |
-0,630 |
-1,12% |
55,440 |
55,450 |
56,070 |
2,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,810 |
20:15 |
-0,170 |
-0,04% |
454,750 |
455,000 |
454,980 |
860.976,00 |
|
|
Home Depot |
866953 |
328,500 |
20:15 |
+0,490 |
+0,15% |
328,450 |
328,550 |
328,010 |
1,62 Mio. |
|
|
Honeywell International |
870153 |
207,540 |
20:15 |
+5,080 |
+2,51% |
207,510 |
207,560 |
202,460 |
2,00 Mio. |
|
|
International Business Machine |
851399 |
166,130 |
20:15 |
+0,850 |
+0,51% |
166,120 |
166,140 |
165,280 |
1,15 Mio. |
|
|
Intel Corp |
855681 |
30,170 |
20:15 |
-0,120 |
-0,40% |
30,170 |
30,180 |
30,290 |
26,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,200 |
20:15 |
-2,620 |
-1,30% |
199,190 |
199,200 |
201,820 |
3,76 Mio. |
|
|
Johnson & Johnson |
853260 |
147,475 |
20:15 |
-0,265 |
-0,18% |
147,460 |
147,490 |
147,740 |
3,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
262,150 |
20:15 |
+2,400 |
+0,92% |
262,080 |
262,150 |
259,750 |
1,84 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,775 |
20:15 |
+0,355 |
+0,28% |
128,760 |
128,790 |
128,420 |
3,26 Mio. |
|
|
Microsoft Corp |
870747 |
414,200 |
20:15 |
+0,680 |
+0,16% |
414,140 |
414,190 |
413,520 |
6,79 Mio. |
|
|
Nike |
866993 |
94,820 |
20:15 |
+0,420 |
+0,44% |
94,810 |
94,820 |
94,400 |
4,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,720 |
20:15 |
+2,070 |
+1,26% |
166,720 |
166,740 |
164,650 |
2,79 Mio. |
|
|
Salesforce |
A0B87V |
234,315 |
20:15 |
-2,305 |
-0,97% |
234,290 |
234,410 |
236,620 |
7,77 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,310 |
20:15 |
-1,030 |
-0,49% |
209,230 |
209,340 |
210,340 |
432.109,00 |
|
|
Unitedhealth Group |
869561 |
507,620 |
20:15 |
+10,180 |
+2,05% |
507,500 |
507,700 |
497,440 |
1,80 Mio. |
|
|
Verizon Communications |
868402 |
41,410 |
20:15 |
+0,430 |
+1,05% |
41,410 |
41,420 |
40,980 |
6,88 Mio. |
|
|
VISA |
A0NC7B |
272,200 |
20:15 |
+1,820 |
+0,67% |
272,180 |
272,250 |
270,380 |
2,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,495 |
20:15 |
+0,675 |
+1,03% |
66,490 |
66,500 |
65,820 |
7,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,150 |
20:15 |
+0,380 |
+0,37% |
103,130 |
103,150 |
102,770 |
3,91 Mio. |
|
