| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.049,84 |
15:42 |
+14,43 |
+0,29% |
- |
- |
5.035,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.945,46 |
15:42 |
+34,15 |
+0,29% |
- |
- |
11.911,31 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
15:40 |
-1,200 |
-0,54% |
222,600 |
222,700 |
223,900 |
68.021,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,800 |
15:29 |
+26,400 |
+2,19% |
1.228,400 |
1.231,200 |
1.205,400 |
5,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:37 |
+0,300 |
+1,04% |
29,090 |
29,110 |
28,800 |
900,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,380 |
11:58 |
-0,260 |
-0,14% |
182,720 |
182,960 |
182,640 |
96,00 |
|
|
AIRBUS SE |
938914 |
158,980 |
15:36 |
-0,120 |
-0,08% |
158,900 |
158,940 |
159,100 |
51.764,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
15:41 |
+1,000 |
+0,38% |
265,800 |
265,900 |
264,900 |
152.789,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,940 |
15:15 |
-0,080 |
-0,13% |
59,900 |
59,940 |
60,020 |
1.477,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
879,100 |
15:38 |
-2,300 |
-0,26% |
879,300 |
879,700 |
881,400 |
2.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,610 |
15:15 |
-0,020 |
-0,06% |
33,570 |
33,600 |
33,630 |
12.164,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,630 |
15:41 |
+0,410 |
+0,85% |
48,625 |
48,635 |
48,220 |
535.340,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,230 |
15:41 |
+0,600 |
+2,17% |
28,220 |
28,230 |
27,630 |
1,11 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,950 |
14:15 |
-0,016 |
-0,16% |
9,948 |
9,956 |
9,966 |
8.755,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,740 |
15:42 |
+0,900 |
+0,97% |
93,720 |
93,740 |
92,840 |
246.979,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,970 |
15:40 |
-0,090 |
-0,13% |
66,930 |
67,020 |
67,060 |
775,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,240 |
13:13 |
+0,080 |
+0,14% |
59,260 |
59,380 |
59,160 |
390,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,000 |
15:40 |
-1,400 |
-0,76% |
183,000 |
183,050 |
184,400 |
37.410,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
15:41 |
-0,020 |
-0,05% |
38,910 |
38,930 |
38,940 |
370.653,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
15:41 |
+0,030 |
+0,14% |
21,780 |
21,790 |
21,760 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,654 |
15:36 |
+0,097 |
+1,48% |
6,650 |
6,658 |
6,557 |
35.743,00 |
|
|
ENI S.P.A. |
897791 |
14,540 |
15:38 |
+0,160 |
+1,11% |
14,528 |
14,536 |
14,380 |
2.327,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,800 |
14:17 |
+1,200 |
+0,58% |
209,600 |
209,800 |
208,600 |
283,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,600 |
15:28 |
+2,200 |
+0,57% |
386,400 |
386,800 |
384,400 |
1.029,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.191,000 |
09:31 |
+22,000 |
+1,01% |
2.201,000 |
2.202,000 |
2.169,000 |
10,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,130 |
13:05 |
-0,005 |
-0,04% |
12,120 |
12,140 |
12,135 |
1.522,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,080 |
08:25 |
-0,160 |
-0,36% |
44,560 |
44,570 |
44,240 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,825 |
15:41 |
-0,185 |
-0,49% |
37,830 |
37,845 |
38,010 |
716.907,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,206 |
15:38 |
-0,152 |
-0,93% |
16,184 |
16,192 |
16,358 |
9.803,00 |
|
|
INTESA SANPAOLO |
850605 |
3,541 |
14:49 |
-0,014 |
-0,41% |
3,542 |
3,549 |
3,555 |
18.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,100 |
10:25 |
+2,100 |
+0,63% |
334,250 |
334,500 |
331,000 |
50,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,150 |
14:09 |
+0,850 |
+0,19% |
448,650 |
449,000 |
447,300 |
52,00 |
|
|
LVMH EO 0,3 |
853292 |
752,800 |
15:38 |
+2,600 |
+0,35% |
752,000 |
752,600 |
750,200 |
1.092,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,410 |
15:41 |
+0,380 |
+0,58% |
66,400 |
66,420 |
66,030 |
1,49 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
15:41 |
+0,200 |
+0,04% |
462,200 |
462,400 |
462,100 |
70.406,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,541 |
15:16 |
-0,017 |
-0,48% |
3,544 |
3,548 |
3,558 |
80.726,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,200 |
08:25 |
+0,005 |
+0,04% |
11,230 |
11,285 |
11,195 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,450 |
13:36 |
+0,200 |
+0,14% |
141,400 |
141,450 |
141,250 |
90,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,705 |
15:29 |
+0,140 |
+0,40% |
34,740 |
34,890 |
34,565 |
1.115,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
217,600 |
10:55 |
+0,700 |
+0,32% |
217,800 |
218,000 |
216,900 |
127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,880 |
15:31 |
+0,780 |
+0,96% |
81,920 |
81,960 |
81,100 |
1.310,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,400 |
14:38 |
+0,100 |
+0,11% |
89,360 |
89,400 |
89,300 |
211,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,745 |
13:54 |
-0,003 |
-0,06% |
4,747 |
4,750 |
4,748 |
5.483,00 |
|
|
SAP SE O.N. |
716460 |
180,400 |
15:41 |
+0,340 |
+0,19% |
180,380 |
180,420 |
180,060 |
209.997,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,300 |
14:15 |
-1,550 |
-0,65% |
237,850 |
237,950 |
238,850 |
54,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,960 |
15:42 |
+1,660 |
+0,94% |
178,960 |
179,000 |
177,300 |
266.344,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,790 |
15:40 |
+0,225 |
+1,09% |
20,790 |
20,805 |
20,565 |
23.136,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,400 |
15:28 |
+0,420 |
+0,64% |
66,350 |
66,380 |
65,980 |
9.831,00 |
|
|
UNICREDIT |
A2DJV6 |
36,360 |
15:12 |
+0,135 |
+0,37% |
36,360 |
36,400 |
36,225 |
2.474,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,200 |
14:17 |
+0,650 |
+0,57% |
115,400 |
115,450 |
114,550 |
578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
15:41 |
+2,350 |
+1,98% |
120,800 |
120,850 |
118,450 |
525.227,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,750 |
15:21 |
+0,400 |
+0,27% |
150,700 |
150,750 |
150,350 |
30,00 |
|
