| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.105,58 |
16:12 |
-26,39 |
-0,15% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.955,64 |
16:12 |
-10,17 |
-0,15% |
- |
- |
6.965,81 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,600 |
16:11 |
-0,400 |
-0,19% |
215,600 |
215,700 |
216,000 |
90.117,00 |
|
|
AIRBUS SE |
938914 |
148,280 |
16:11 |
+0,160 |
+0,11% |
148,300 |
148,340 |
148,120 |
82.626,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
16:11 |
+1,700 |
+0,66% |
258,600 |
258,800 |
257,000 |
244.928,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
44,940 |
16:11 |
-0,100 |
-0,22% |
44,930 |
44,940 |
45,040 |
475.346,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,790 |
16:11 |
-0,350 |
-1,34% |
25,780 |
25,790 |
26,140 |
1,13 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
139,050 |
16:11 |
-3,000 |
-2,11% |
139,000 |
139,100 |
142,050 |
232.941,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,820 |
16:11 |
+1,240 |
+1,42% |
88,800 |
88,840 |
87,580 |
486.209,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,560 |
16:09 |
-0,440 |
-0,68% |
64,540 |
64,560 |
65,000 |
126.794,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,165 |
16:10 |
+0,060 |
+0,43% |
14,165 |
14,170 |
14,105 |
1,59 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,820 |
16:11 |
+0,240 |
+0,44% |
54,780 |
54,820 |
54,580 |
228.457,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,580 |
16:11 |
-0,170 |
-0,34% |
49,570 |
49,600 |
49,750 |
139.038,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
15:29 |
+0,160 |
+0,43% |
36,950 |
36,960 |
36,820 |
1.277,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,440 |
16:10 |
-1,040 |
-1,50% |
68,440 |
68,480 |
69,480 |
414.628,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,738 |
16:10 |
+0,074 |
+0,50% |
14,734 |
14,738 |
14,664 |
1,65 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,100 |
16:11 |
-0,500 |
-0,26% |
189,050 |
189,150 |
189,600 |
80.434,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,880 |
16:11 |
-0,090 |
-0,24% |
37,880 |
37,890 |
37,970 |
707.642,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,860 |
16:11 |
+0,060 |
+0,26% |
22,860 |
22,870 |
22,800 |
2,76 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
16:11 |
+0,030 |
+0,24% |
12,470 |
12,475 |
12,445 |
2,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,400 |
16:04 |
-0,230 |
-0,80% |
28,380 |
28,400 |
28,630 |
254.475,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
16:10 |
+0,900 |
+0,39% |
233,700 |
233,800 |
232,900 |
16.244,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,180 |
16:12 |
+0,360 |
+0,38% |
96,160 |
96,200 |
95,820 |
69.698,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
16:09 |
-0,140 |
-0,17% |
83,220 |
83,240 |
83,360 |
47.480,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,690 |
16:11 |
-1,295 |
-3,60% |
34,680 |
34,695 |
35,985 |
2,64 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,880 |
16:11 |
+0,360 |
+0,57% |
63,870 |
63,880 |
63,520 |
1,92 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
164,800 |
16:11 |
-4,350 |
-2,57% |
164,750 |
164,850 |
169,150 |
128.229,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
16:02 |
-0,300 |
-0,13% |
224,800 |
225,000 |
225,000 |
26.732,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
16:11 |
-1,200 |
-0,26% |
461,600 |
461,800 |
462,900 |
49.251,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,730 |
16:11 |
-0,180 |
-0,42% |
42,720 |
42,740 |
42,910 |
348.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,045 |
16:11 |
-2,065 |
-5,02% |
39,040 |
39,055 |
41,110 |
360.235,00 |
|
|
RHEINMETALL AG |
703000 |
490,200 |
16:11 |
-0,600 |
-0,12% |
490,100 |
490,300 |
490,800 |
95.299,00 |
|
|
RWE AG INH O.N. |
703712 |
33,120 |
16:09 |
-0,290 |
-0,87% |
33,110 |
33,120 |
33,410 |
500.320,00 |
|
|
SAP SE O.N. |
716460 |
176,220 |
16:11 |
+0,220 |
+0,13% |
176,220 |
176,240 |
176,000 |
276.305,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
16:11 |
-26,300 |
-10,78% |
217,300 |
217,600 |
243,900 |
182.884,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,520 |
16:11 |
+1,080 |
+0,64% |
169,480 |
169,520 |
168,440 |
307.722,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
16:11 |
+0,760 |
+3,21% |
24,430 |
24,450 |
23,680 |
1,47 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
16:11 |
-0,100 |
-0,19% |
52,320 |
52,360 |
52,440 |
181.622,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,550 |
16:08 |
-1,850 |
-1,60% |
113,500 |
113,550 |
115,400 |
111.162,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
16:11 |
-0,300 |
-0,28% |
105,100 |
105,200 |
105,400 |
241.210,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
16:10 |
-0,190 |
-0,72% |
26,150 |
26,160 |
26,350 |
442.563,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,540 |
22,550 |
22,810 |
450,00 |
|
