| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.949,74 |
11:25 |
-53,80 |
-1,08% |
- |
- |
5.003,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.720,31 |
11:25 |
-127,38 |
-1,08% |
- |
- |
11.847,69 |
0,00 |
|
|
AIRBUS SE |
938914 |
154,560 |
10:55 |
-1,120 |
-0,72% |
154,400 |
154,420 |
155,680 |
308,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,720 |
08:03 |
-0,057 |
-0,84% |
6,739 |
6,740 |
6,777 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,000 |
08:15 |
-1,200 |
-0,55% |
212,600 |
212,800 |
216,200 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,360 |
09:42 |
+0,310 |
+0,34% |
90,780 |
90,830 |
90,050 |
1.419,00 |
 |
|
ENI S.P.A. |
897791 |
14,052 |
11:12 |
-0,366 |
-2,54% |
14,036 |
14,048 |
14,418 |
3.234,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,760 |
10:15 |
-1,280 |
-1,88% |
66,360 |
66,450 |
68,040 |
496,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.156,000 |
2.157,000 |
2.177,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,382 |
10:36 |
-0,616 |
-6,16% |
9,322 |
9,326 |
9,998 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,300 |
09:21 |
-1,120 |
-1,38% |
79,280 |
79,300 |
81,420 |
1.375,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,589 |
10:41 |
-0,023 |
-0,64% |
3,580 |
3,585 |
3,612 |
66.567,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,300 |
11:08 |
-1,400 |
-1,22% |
113,000 |
113,050 |
114,700 |
130,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
11:24 |
-0,800 |
-0,39% |
203,800 |
204,000 |
204,800 |
25,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,200 |
11:13 |
-3,550 |
-1,57% |
223,050 |
223,100 |
226,750 |
332,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,720 |
11:25 |
-0,119 |
-2,46% |
4,713 |
4,718 |
4,839 |
33.577,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,650 |
11:22 |
-0,450 |
-1,36% |
32,630 |
32,640 |
33,100 |
690,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,400 |
11:16 |
+3,050 |
+0,68% |
451,800 |
452,400 |
449,350 |
90,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,750 |
10:54 |
+0,350 |
+0,25% |
138,600 |
138,700 |
138,400 |
22,00 |
|
|
LVMH EO 0,3 |
853292 |
738,700 |
11:21 |
+0,200 |
+0,03% |
738,400 |
739,200 |
738,500 |
680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
322,150 |
08:20 |
-0,400 |
-0,12% |
323,450 |
323,650 |
322,550 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
09:04 |
-0,100 |
-0,17% |
59,340 |
59,480 |
59,260 |
18,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,060 |
11:21 |
-1,860 |
-2,82% |
64,110 |
64,140 |
65,920 |
21.130,00 |
|
|
INTESA SANPAOLO |
850605 |
3,570 |
10:23 |
-0,069 |
-1,90% |
3,562 |
3,569 |
3,639 |
11.077,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,040 |
09:16 |
-1,280 |
-0,69% |
182,400 |
182,800 |
184,320 |
43,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
11:25 |
-6,100 |
-1,33% |
452,000 |
452,200 |
458,100 |
41.350,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
11:25 |
-9,300 |
-3,43% |
261,300 |
261,400 |
270,800 |
438.009,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,950 |
11:21 |
-2,000 |
-1,74% |
113,000 |
113,100 |
114,950 |
1.529,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,600 |
11:25 |
-3,560 |
-2,00% |
174,580 |
174,620 |
178,160 |
323.096,00 |
|
|
SAP SE O.N. |
716460 |
168,580 |
11:25 |
+0,320 |
+0,19% |
168,560 |
168,600 |
168,260 |
261.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,190 |
11:25 |
-1,140 |
-1,72% |
65,190 |
65,200 |
66,330 |
608.410,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
11:25 |
+0,020 |
+0,05% |
36,925 |
36,940 |
36,920 |
759.689,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
11:25 |
+0,700 |
+0,38% |
184,150 |
184,200 |
183,450 |
39.167,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:25 |
-0,440 |
-1,94% |
22,190 |
22,200 |
22,640 |
4,22 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
11:24 |
+0,250 |
+0,65% |
38,880 |
38,900 |
38,650 |
887.135,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
11:25 |
-1,760 |
-1,89% |
91,480 |
91,520 |
93,260 |
171.700,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
11:25 |
-0,315 |
-1,10% |
28,300 |
28,310 |
28,625 |
1,25 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,045 |
11:25 |
-0,890 |
-1,86% |
47,035 |
47,050 |
47,935 |
602.263,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,836 |
11:21 |
-0,329 |
-1,63% |
19,848 |
19,854 |
20,165 |
33.081,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
09:59 |
±0,000 |
±0,00% |
33,695 |
33,845 |
33,820 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
08:21 |
-0,060 |
-0,53% |
11,110 |
11,160 |
11,350 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,200 |
09:59 |
-4,800 |
-0,40% |
1.173,600 |
1.176,600 |
1.188,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,200 |
11:24 |
-1,600 |
-4,35% |
35,180 |
35,245 |
36,800 |
5.125,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
09:20 |
-1,060 |
-1,83% |
56,940 |
57,000 |
58,020 |
50,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,162 |
11:24 |
-0,308 |
-1,87% |
16,176 |
16,184 |
16,470 |
18.356,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
10:51 |
-0,200 |
-0,69% |
28,600 |
28,620 |
28,780 |
105,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,300 |
11:09 |
-1,300 |
-0,35% |
374,600 |
375,000 |
375,600 |
93,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
874,600 |
11:18 |
-5,500 |
-0,62% |
875,400 |
875,800 |
880,100 |
509,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
09:05 |
-0,600 |
-0,26% |
230,600 |
230,700 |
232,300 |
114,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,890 |
09:12 |
-0,010 |
-0,02% |
43,540 |
43,550 |
43,900 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,295 |
10:52 |
+0,035 |
+0,29% |
12,265 |
12,290 |
12,260 |
3.372,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
08:15 |
-0,350 |
-0,24% |
145,250 |
145,400 |
145,800 |
0,00 |
|
