| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.949,06 |
11:15 |
-54,48 |
-1,09% |
- |
- |
5.003,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.718,70 |
11:15 |
-128,99 |
-1,09% |
- |
- |
11.847,69 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.155,000 |
2.156,000 |
2.177,000 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,200 |
09:59 |
-4,800 |
-0,40% |
1.174,400 |
1.177,200 |
1.188,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
876,100 |
11:14 |
-4,000 |
-0,45% |
874,800 |
875,300 |
880,100 |
505,00 |
|
|
LVMH EO 0,3 |
853292 |
738,700 |
11:06 |
+0,200 |
+0,03% |
737,700 |
738,300 |
738,500 |
678,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,400 |
11:15 |
-5,700 |
-1,24% |
452,300 |
452,500 |
458,100 |
39.397,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
450,850 |
10:45 |
+1,500 |
+0,33% |
451,650 |
452,200 |
449,350 |
89,00 |
 |
|
FERRARI N.V. |
A2ACKK |
374,300 |
11:09 |
-1,300 |
-0,35% |
374,200 |
374,600 |
375,600 |
93,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,150 |
08:20 |
-0,400 |
-0,12% |
322,650 |
322,850 |
322,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
11:15 |
-8,900 |
-3,29% |
261,800 |
261,900 |
270,800 |
412.719,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
11:15 |
-2,000 |
-0,86% |
230,900 |
231,000 |
232,900 |
44.230,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,200 |
11:13 |
-3,550 |
-1,57% |
223,150 |
223,250 |
226,750 |
332,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,000 |
08:15 |
-1,200 |
-0,55% |
212,600 |
212,800 |
216,200 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,300 |
08:15 |
-0,500 |
-0,24% |
203,800 |
203,900 |
204,800 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
11:15 |
+0,700 |
+0,38% |
184,100 |
184,200 |
183,450 |
37.833,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,040 |
09:16 |
-1,280 |
-0,69% |
182,320 |
182,720 |
184,320 |
43,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,520 |
11:15 |
-3,640 |
-2,04% |
174,500 |
174,540 |
178,160 |
310.634,00 |
|
|
SAP SE O.N. |
716460 |
168,500 |
11:15 |
+0,240 |
+0,14% |
168,480 |
168,520 |
168,260 |
251.733,00 |
|
|
AIRBUS SE |
938914 |
154,380 |
11:15 |
-0,740 |
-0,48% |
154,300 |
154,360 |
155,120 |
66.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
08:15 |
-0,350 |
-0,24% |
145,300 |
145,400 |
145,800 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,750 |
10:54 |
+0,350 |
+0,25% |
138,550 |
138,600 |
138,400 |
22,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,300 |
11:08 |
-1,400 |
-1,22% |
113,200 |
113,250 |
114,700 |
130,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,950 |
11:15 |
-2,000 |
-1,74% |
112,900 |
113,000 |
114,950 |
222.275,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
11:15 |
-1,760 |
-1,89% |
91,480 |
91,520 |
93,260 |
155.703,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,360 |
09:42 |
+0,310 |
+0,34% |
90,760 |
90,810 |
90,050 |
1.419,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,300 |
09:21 |
-1,120 |
-1,38% |
79,400 |
79,420 |
81,420 |
1.375,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,760 |
10:15 |
-1,280 |
-1,88% |
66,420 |
66,480 |
68,040 |
496,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,150 |
11:15 |
-1,180 |
-1,78% |
65,140 |
65,160 |
66,330 |
556.086,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,140 |
11:11 |
-1,780 |
-2,70% |
64,060 |
64,090 |
65,920 |
20.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
09:04 |
-0,100 |
-0,17% |
59,400 |
59,520 |
59,260 |
18,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
09:20 |
-1,060 |
-1,83% |
56,960 |
57,020 |
58,020 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,015 |
11:15 |
-0,920 |
-1,92% |
47,010 |
47,025 |
47,935 |
570.315,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,890 |
09:12 |
-0,010 |
-0,02% |
43,530 |
43,540 |
43,900 |
5,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
11:15 |
+0,300 |
+0,78% |
38,940 |
38,960 |
38,650 |
854.857,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,905 |
11:15 |
-0,015 |
-0,04% |
36,885 |
36,900 |
36,920 |
738.599,00 |
|
|
UNICREDIT |
A2DJV6 |
35,215 |
11:10 |
-1,585 |
-4,31% |
35,105 |
35,155 |
36,800 |
4.745,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,820 |
09:59 |
±0,000 |
±0,00% |
33,680 |
33,825 |
33,820 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,760 |
10:50 |
-0,340 |
-1,03% |
32,640 |
32,680 |
33,100 |
8.519,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
10:51 |
-0,200 |
-0,69% |
28,600 |
28,620 |
28,780 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
11:15 |
-0,335 |
-1,17% |
28,290 |
28,295 |
28,625 |
1,23 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
11:15 |
-0,460 |
-2,03% |
22,170 |
22,180 |
22,640 |
4,08 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,852 |
11:15 |
-0,313 |
-1,55% |
19,838 |
19,854 |
20,165 |
32.030,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,204 |
11:14 |
-0,266 |
-1,62% |
16,168 |
16,176 |
16,470 |
16.424,00 |
|
|
ENI S.P.A. |
897791 |
14,052 |
11:12 |
-0,366 |
-2,54% |
14,032 |
14,044 |
14,418 |
3.234,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,295 |
10:52 |
+0,035 |
+0,29% |
12,295 |
12,315 |
12,260 |
3.372,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
08:21 |
-0,060 |
-0,53% |
11,115 |
11,165 |
11,350 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,330 |
11:06 |
-0,434 |
-4,44% |
9,304 |
9,314 |
9,764 |
12.347,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,750 |
11:12 |
-0,002 |
-0,03% |
6,741 |
6,750 |
6,752 |
8.228,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,736 |
10:55 |
-0,103 |
-2,13% |
4,709 |
4,713 |
4,839 |
32.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,589 |
10:41 |
-0,023 |
-0,64% |
3,576 |
3,580 |
3,612 |
66.567,00 |
|
|
INTESA SANPAOLO |
850605 |
3,570 |
10:23 |
-0,069 |
-1,90% |
3,558 |
3,565 |
3,639 |
11.077,00 |
|
