| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.032,85 |
17:14 |
+79,48 |
+1,60% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.917,10 |
17:14 |
+188,19 |
+1,60% |
- |
- |
11.728,91 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
942,100 |
17:13 |
+69,400 |
+7,95% |
942,400 |
942,800 |
872,700 |
48.644,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.229,400 |
15:29 |
+39,600 |
+3,33% |
1.235,600 |
1.238,400 |
1.189,800 |
41,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,520 |
17:00 |
+1,420 |
+3,22% |
45,580 |
45,590 |
44,100 |
442,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
17:13 |
+4,260 |
+2,44% |
178,520 |
178,540 |
174,280 |
429.610,00 |
|
|
LVMH EO 0,3 |
853292 |
751,400 |
17:12 |
+16,000 |
+2,18% |
751,100 |
751,700 |
735,400 |
1.802,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,465 |
17:13 |
+0,755 |
+2,06% |
37,455 |
37,465 |
36,710 |
1,91 Mio. |
|
|
SAP SE O.N. |
716460 |
171,720 |
17:13 |
+3,120 |
+1,85% |
171,680 |
171,720 |
168,600 |
725.056,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
17:13 |
+0,630 |
+1,63% |
39,190 |
39,200 |
38,570 |
1,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
384,400 |
17:13 |
+6,100 |
+1,61% |
384,000 |
384,300 |
378,300 |
1.274,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
149,500 |
149,600 |
145,450 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
17:13 |
+0,350 |
+1,57% |
22,590 |
22,600 |
22,250 |
7,96 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,200 |
17:13 |
+0,268 |
+1,34% |
20,195 |
20,205 |
19,932 |
125.816,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,650 |
15:12 |
+4,200 |
+1,31% |
323,450 |
323,600 |
321,450 |
28,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.217,000 |
2.218,000 |
2.162,000 |
9,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
17:14 |
+2,300 |
+1,24% |
188,300 |
188,350 |
186,000 |
94.935,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,200 |
16:59 |
+2,500 |
+1,22% |
207,900 |
208,000 |
205,700 |
435,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,810 |
17:13 |
+0,079 |
+1,17% |
6,810 |
6,818 |
6,731 |
90.618,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,000 |
14:42 |
+2,300 |
+1,02% |
227,850 |
227,900 |
224,700 |
1.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,790 |
17:13 |
+0,650 |
+1,01% |
64,790 |
64,830 |
64,140 |
24.893,00 |
|
|
UNICREDIT |
A2DJV6 |
35,660 |
15:50 |
+0,355 |
+1,01% |
35,560 |
35,600 |
35,305 |
2.554,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,615 |
17:13 |
+0,280 |
+0,99% |
28,610 |
28,620 |
28,335 |
3,18 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
17:13 |
+4,200 |
+0,93% |
454,900 |
455,000 |
450,800 |
129.775,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,200 |
16:55 |
+4,200 |
+0,93% |
455,700 |
456,050 |
452,000 |
125,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,670 |
28,690 |
28,580 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,660 |
15:24 |
+1,320 |
+0,72% |
184,340 |
184,720 |
183,340 |
244,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,000 |
17:06 |
+0,230 |
+0,70% |
32,980 |
33,000 |
32,770 |
8.860,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,514 |
17:12 |
+0,054 |
+0,57% |
9,518 |
9,524 |
9,460 |
9.402,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,640 |
14:58 |
+0,380 |
+0,47% |
80,840 |
80,860 |
80,260 |
276,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
139,400 |
15:49 |
+0,650 |
+0,47% |
138,800 |
138,900 |
138,750 |
11,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,630 |
17:00 |
+0,014 |
+0,40% |
3,629 |
3,632 |
3,616 |
70.491,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
212,000 |
212,200 |
210,700 |
24,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,730 |
16:41 |
+0,200 |
+0,22% |
90,850 |
90,900 |
90,530 |
325,00 |
|
|
AIRBUS SE |
938914 |
152,900 |
17:14 |
+0,280 |
+0,18% |
152,880 |
152,920 |
152,620 |
124.665,00 |
|
|
INTESA SANPAOLO |
850605 |
3,548 |
17:11 |
+0,007 |
+0,18% |
3,542 |
3,546 |
3,542 |
383.993,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,100 |
15:43 |
+0,100 |
+0,18% |
57,100 |
57,160 |
57,000 |
1.179,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
17:12 |
+0,400 |
+0,15% |
262,300 |
262,400 |
262,000 |
343.015,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,122 |
17:13 |
+0,014 |
+0,09% |
16,120 |
16,126 |
16,108 |
38.271,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
12:39 |
+0,020 |
+0,03% |
59,340 |
59,460 |
59,620 |
1.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
17:13 |
-0,010 |
-0,02% |
65,510 |
65,530 |
65,530 |
2,11 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,365 |
16:00 |
-0,015 |
-0,12% |
12,345 |
12,380 |
12,380 |
6.600,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,900 |
17:13 |
-0,200 |
-0,18% |
113,900 |
113,950 |
114,100 |
389.109,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,650 |
16:26 |
-0,200 |
-0,18% |
113,500 |
113,550 |
113,850 |
806,00 |
|
|
ENI S.P.A. |
897791 |
13,976 |
17:00 |
-0,042 |
-0,30% |
13,960 |
13,972 |
14,018 |
3.282,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,120 |
17:14 |
-0,235 |
-0,50% |
47,120 |
47,130 |
47,355 |
753.404,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,580 |
17:14 |
-0,460 |
-0,50% |
91,560 |
91,600 |
92,040 |
515.516,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,885 |
15:29 |
-0,180 |
-0,53% |
33,965 |
34,110 |
34,065 |
20,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
17:12 |
-1,400 |
-0,60% |
230,900 |
231,000 |
232,400 |
106.914,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,175 |
14:32 |
-0,115 |
-1,02% |
11,175 |
11,225 |
11,290 |
850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,674 |
17:14 |
-0,066 |
-1,40% |
4,674 |
4,676 |
4,741 |
40.103,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,090 |
17:13 |
-1,460 |
-2,16% |
66,070 |
66,140 |
67,550 |
2.606,00 |
|
