| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.007,16 |
12:27 |
+53,79 |
+1,09% |
- |
- |
4.953,37 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.856,27 |
12:27 |
+127,36 |
+1,09% |
- |
- |
11.728,91 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
12:27 |
+0,400 |
+1,80% |
22,640 |
22,650 |
22,250 |
3,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,570 |
12:25 |
+0,235 |
+0,83% |
28,565 |
28,570 |
28,335 |
1,96 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
12:27 |
+0,280 |
+0,76% |
36,985 |
37,000 |
36,710 |
579.401,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,740 |
12:27 |
+0,210 |
+0,32% |
65,740 |
65,760 |
65,530 |
540.802,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
12:26 |
+0,360 |
+0,93% |
38,920 |
38,940 |
38,570 |
515.724,00 |
|
|
INTESA SANPAOLO |
850605 |
3,564 |
12:22 |
+0,022 |
+0,62% |
3,570 |
3,584 |
3,542 |
374.903,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,275 |
12:27 |
-0,080 |
-0,17% |
47,275 |
47,290 |
47,355 |
281.054,00 |
 |
|
SAP SE O.N. |
716460 |
170,300 |
12:26 |
+1,700 |
+1,01% |
170,260 |
170,300 |
168,600 |
261.739,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,880 |
12:24 |
-0,160 |
-0,17% |
91,880 |
91,900 |
92,040 |
233.439,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
12:27 |
+0,500 |
+0,44% |
114,600 |
114,650 |
114,100 |
186.756,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,820 |
12:27 |
+2,540 |
+1,46% |
176,820 |
176,860 |
174,280 |
185.376,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
12:27 |
+0,100 |
+0,04% |
262,000 |
262,100 |
262,000 |
179.566,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,300 |
12:26 |
+0,368 |
+1,85% |
20,295 |
20,310 |
19,932 |
89.719,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,873 |
12:20 |
+0,142 |
+2,11% |
6,864 |
6,873 |
6,731 |
77.966,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
12:26 |
+4,200 |
+0,93% |
454,900 |
455,100 |
450,800 |
61.864,00 |
|
|
AIRBUS SE |
938914 |
154,040 |
12:27 |
+1,420 |
+0,93% |
154,040 |
154,100 |
152,620 |
58.001,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
12:21 |
+1,300 |
+0,70% |
187,300 |
187,350 |
186,000 |
35.835,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
12:26 |
±0,000 |
±0,00% |
232,300 |
232,400 |
232,400 |
34.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,202 |
12:25 |
+0,094 |
+0,58% |
16,220 |
16,228 |
16,108 |
28.923,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,702 |
11:44 |
-0,039 |
-0,82% |
4,714 |
4,718 |
4,741 |
24.744,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,660 |
12:13 |
+0,044 |
+1,22% |
3,657 |
3,661 |
3,616 |
17.547,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
909,400 |
12:26 |
+36,700 |
+4,21% |
908,100 |
908,500 |
872,700 |
7.283,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,900 |
12:27 |
+0,760 |
+1,18% |
64,880 |
64,910 |
64,140 |
6.526,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,980 |
11:50 |
+0,210 |
+0,64% |
33,020 |
33,060 |
32,770 |
2.202,00 |
|
|
ENI S.P.A. |
897791 |
14,028 |
12:10 |
+0,010 |
+0,07% |
14,020 |
14,032 |
14,018 |
2.150,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,720 |
10:36 |
+0,100 |
+0,17% |
59,600 |
59,720 |
59,620 |
1.471,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,660 |
11:53 |
-0,890 |
-1,32% |
66,670 |
66,750 |
67,550 |
1.403,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,840 |
10:04 |
-0,160 |
-0,28% |
56,640 |
56,680 |
57,000 |
1.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
35,590 |
11:34 |
+0,285 |
+0,81% |
35,755 |
35,800 |
35,305 |
769,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,550 |
12:18 |
+1,850 |
+0,82% |
226,450 |
226,550 |
224,700 |
337,00 |
|
|
LVMH EO 0,3 |
853292 |
743,800 |
12:20 |
+8,400 |
+1,14% |
742,900 |
743,500 |
735,400 |
323,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
11:10 |
+1,700 |
+0,83% |
207,500 |
207,700 |
205,700 |
277,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,200 |
11:59 |
+4,900 |
+1,30% |
383,800 |
384,200 |
378,300 |
237,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,800 |
10:58 |
-1,050 |
-0,92% |
113,150 |
113,200 |
113,850 |
231,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,900 |
12:22 |
+1,800 |
+4,08% |
45,910 |
45,920 |
44,100 |
130,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,355 |
10:31 |
-0,025 |
-0,20% |
12,360 |
12,390 |
12,380 |
104,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,790 |
08:00 |
+0,210 |
+0,73% |
28,790 |
28,800 |
28,580 |
100,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,920 |
09:04 |
+0,390 |
+0,43% |
90,710 |
90,770 |
90,530 |
77,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,780 |
11:51 |
+0,440 |
+0,24% |
184,000 |
184,320 |
183,340 |
67,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,800 |
09:48 |
+0,800 |
+0,18% |
453,650 |
454,200 |
452,000 |
65,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,420 |
11:14 |
-0,040 |
-0,42% |
9,504 |
9,512 |
9,460 |
34,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:35 |
+0,800 |
+0,38% |
211,800 |
211,900 |
210,700 |
24,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
321,300 |
09:42 |
-0,150 |
-0,05% |
323,700 |
323,950 |
321,450 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.189,000 |
12:21 |
+27,000 |
+1,25% |
2.187,000 |
2.188,000 |
2.162,000 |
9,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
08:20 |
+2,300 |
+1,58% |
148,550 |
148,700 |
145,450 |
0,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,680 |
08:00 |
+0,420 |
+0,52% |
80,160 |
80,180 |
80,260 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,750 |
08:00 |
+1,000 |
+0,72% |
138,850 |
138,900 |
138,750 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.206,000 |
09:59 |
+16,200 |
+1,36% |
1.206,000 |
1.208,800 |
1.189,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,265 |
08:12 |
-0,025 |
-0,22% |
11,175 |
11,230 |
11,290 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,900 |
09:59 |
-0,165 |
-0,48% |
33,890 |
34,040 |
34,065 |
0,00 |
|
