| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.969,12 |
11:22 |
+5,92 |
+0,12% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.766,20 |
11:22 |
+18,64 |
+0,16% |
- |
- |
11.747,56 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.139,000 |
08:07 |
-18,000 |
-0,83% |
2.155,000 |
2.156,000 |
2.157,000 |
0,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
09:59 |
-12,000 |
-1,01% |
1.179,600 |
1.182,600 |
1.183,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,900 |
11:18 |
-2,600 |
-0,29% |
882,000 |
882,500 |
885,500 |
914,00 |
|
|
LVMH EO 0,3 |
853292 |
727,800 |
11:18 |
+3,100 |
+0,43% |
727,300 |
727,700 |
724,700 |
1.098,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
11:22 |
-0,500 |
-0,11% |
456,600 |
456,700 |
457,200 |
36.176,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,450 |
10:15 |
+3,250 |
+0,74% |
441,750 |
442,200 |
440,200 |
87,00 |
|
|
FERRARI N.V. |
A2ACKK |
373,000 |
11:21 |
-2,200 |
-0,59% |
372,700 |
373,000 |
375,200 |
483,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
321,350 |
321,550 |
326,300 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:21 |
+0,800 |
+0,30% |
264,600 |
264,700 |
263,900 |
93.901,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:07 |
-0,650 |
-0,29% |
227,900 |
227,950 |
227,250 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,500 |
11:20 |
+1,400 |
+0,62% |
228,500 |
228,600 |
227,100 |
78.044,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,500 |
214,600 |
212,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
11:04 |
+0,500 |
+0,25% |
204,100 |
204,200 |
203,600 |
117,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,520 |
179,820 |
179,040 |
223,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,050 |
11:21 |
+0,200 |
+0,11% |
178,000 |
178,100 |
177,850 |
23.265,00 |
|
|
SAP SE O.N. |
716460 |
171,280 |
11:22 |
-4,540 |
-2,58% |
171,280 |
171,320 |
175,820 |
682.020,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,700 |
11:22 |
-0,040 |
-0,02% |
175,660 |
175,700 |
175,740 |
146.804,00 |
|
|
AIRBUS SE |
938914 |
159,120 |
11:22 |
+2,140 |
+1,36% |
159,100 |
159,160 |
156,980 |
42.689,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,100 |
11:18 |
-1,300 |
-0,88% |
147,000 |
147,100 |
148,400 |
90,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,400 |
08:48 |
+0,200 |
+0,15% |
135,900 |
135,950 |
136,200 |
60,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
11:22 |
-6,300 |
-5,22% |
114,450 |
114,500 |
120,800 |
742.180,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,600 |
08:07 |
-0,950 |
-0,84% |
114,200 |
114,250 |
113,550 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,420 |
11:22 |
+0,600 |
+0,65% |
92,420 |
92,460 |
91,820 |
134.462,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,090 |
10:50 |
+0,070 |
+0,08% |
87,920 |
87,970 |
88,020 |
274,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,380 |
08:07 |
-0,760 |
-0,94% |
80,560 |
80,600 |
81,140 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,970 |
09:22 |
+0,060 |
+0,09% |
66,910 |
66,960 |
66,910 |
278,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,230 |
11:21 |
-0,400 |
-0,61% |
65,220 |
65,250 |
65,630 |
7.612,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
11:22 |
+0,180 |
+0,27% |
65,640 |
65,660 |
65,470 |
755.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,640 |
58,780 |
58,480 |
465,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
58,000 |
58,040 |
58,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,430 |
11:22 |
+0,190 |
+0,40% |
47,425 |
47,435 |
47,240 |
350.680,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,070 |
44,080 |
43,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
11:21 |
+0,060 |
+0,16% |
38,470 |
38,490 |
38,430 |
277.651,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
11:21 |
+0,075 |
+0,20% |
37,110 |
37,125 |
37,065 |
419.840,00 |
|
|
UNICREDIT |
A2DJV6 |
36,370 |
11:20 |
+0,350 |
+0,97% |
36,335 |
36,375 |
36,020 |
5.557,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,550 |
33,690 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,160 |
10:36 |
+0,090 |
+0,27% |
33,120 |
33,150 |
33,070 |
1.162,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,620 |
09:06 |
-0,050 |
-0,17% |
28,550 |
28,570 |
28,670 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
11:22 |
+0,515 |
+1,91% |
27,435 |
27,445 |
26,925 |
572.619,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
11:18 |
+0,230 |
+1,06% |
21,850 |
21,860 |
21,620 |
1,10 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,500 |
11:20 |
+0,190 |
+0,94% |
20,485 |
20,500 |
20,310 |
16.668,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,360 |
11:18 |
+0,210 |
+1,30% |
16,344 |
16,350 |
16,150 |
14.458,00 |
|
|
ENI S.P.A. |
897791 |
14,348 |
09:06 |
-0,044 |
-0,31% |
14,368 |
14,380 |
14,392 |
1.650,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,070 |
10:59 |
+0,015 |
+0,12% |
12,010 |
12,040 |
12,055 |
666,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,225 |
11,230 |
11,295 |
240,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,878 |
11:20 |
+0,102 |
+1,04% |
9,872 |
9,878 |
9,776 |
25.442,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,597 |
11:07 |
+0,023 |
+0,35% |
6,582 |
6,591 |
6,574 |
4.073,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,751 |
10:50 |
+0,065 |
+1,39% |
4,764 |
4,767 |
4,686 |
8.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,583 |
11:22 |
+0,055 |
+1,57% |
3,576 |
3,583 |
3,527 |
34.251,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,526 |
11:15 |
+0,047 |
+1,35% |
3,526 |
3,529 |
3,479 |
93.649,00 |
|
