| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.972,65 |
14:20 |
+9,45 |
+0,19% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.774,55 |
14:20 |
+26,99 |
+0,23% |
- |
- |
11.747,56 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,700 |
14:20 |
+0,775 |
+2,88% |
27,700 |
27,710 |
26,925 |
1,39 Mio. |
|
|
INTESA SANPAOLO |
850605 |
3,594 |
12:55 |
+0,066 |
+1,89% |
3,588 |
3,595 |
3,527 |
39.368,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,768 |
12:37 |
+0,082 |
+1,75% |
4,778 |
4,782 |
4,686 |
13.211,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,534 |
13:52 |
+0,055 |
+1,60% |
3,542 |
3,545 |
3,479 |
130.985,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
14:20 |
+3,100 |
+1,36% |
230,200 |
230,300 |
227,100 |
166.685,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
14:20 |
+1,960 |
+1,25% |
158,940 |
158,960 |
156,980 |
68.682,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,898 |
12:06 |
+0,122 |
+1,25% |
9,914 |
9,922 |
9,776 |
29.982,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,880 |
14:17 |
+0,260 |
+1,20% |
21,870 |
21,880 |
21,620 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,332 |
14:15 |
+0,182 |
+1,13% |
16,340 |
16,348 |
16,150 |
21.854,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,525 |
14:14 |
+0,215 |
+1,06% |
20,550 |
20,565 |
20,310 |
22.336,00 |
|
|
UNICREDIT |
A2DJV6 |
36,375 |
14:12 |
+0,355 |
+0,99% |
36,390 |
36,430 |
36,020 |
5.785,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
14:20 |
+0,700 |
+0,76% |
92,500 |
92,540 |
91,820 |
200.190,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,200 |
114,250 |
113,550 |
175,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,350 |
14:04 |
+0,440 |
+0,66% |
67,350 |
67,440 |
66,910 |
348,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,850 |
14:20 |
+0,380 |
+0,58% |
65,850 |
65,860 |
65,470 |
1,46 Mio. |
|
|
LVMH EO 0,3 |
853292 |
728,900 |
14:19 |
+4,200 |
+0,58% |
728,600 |
729,000 |
724,700 |
1.582,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,485 |
14:20 |
+0,245 |
+0,52% |
47,480 |
47,495 |
47,240 |
604.282,00 |
|
|
PERNOD RICARD O.N. |
853373 |
136,800 |
13:54 |
+0,600 |
+0,44% |
136,900 |
136,950 |
136,200 |
93,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,740 |
10:32 |
+0,700 |
+0,39% |
179,300 |
179,540 |
179,040 |
223,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,597 |
13:50 |
+0,023 |
+0,35% |
6,594 |
6,602 |
6,574 |
26.276,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,400 |
14:19 |
+0,550 |
+0,31% |
178,350 |
178,450 |
177,850 |
39.594,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
14:20 |
+0,800 |
+0,30% |
264,700 |
264,800 |
263,900 |
159.650,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,500 |
13:32 |
+1,300 |
+0,30% |
443,000 |
443,450 |
440,200 |
137,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
227,750 |
227,850 |
227,250 |
13,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,130 |
14:20 |
+0,065 |
+0,18% |
37,135 |
37,145 |
37,065 |
636.869,00 |
|
|
FERRARI N.V. |
A2ACKK |
375,600 |
14:16 |
+0,400 |
+0,11% |
375,800 |
376,100 |
375,200 |
729,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
203,800 |
204,000 |
203,600 |
149,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.160,000 |
2.161,000 |
2.157,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,100 |
14:06 |
+0,030 |
+0,09% |
33,100 |
33,130 |
33,070 |
3.606,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:57 |
-0,100 |
-0,11% |
88,010 |
88,070 |
88,020 |
394,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,640 |
58,760 |
58,480 |
465,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
883,200 |
14:02 |
-2,300 |
-0,26% |
882,300 |
882,700 |
885,500 |
1.075,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,900 |
14:19 |
-1,300 |
-0,28% |
455,900 |
456,100 |
457,200 |
57.976,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
14:19 |
-0,110 |
-0,29% |
38,310 |
38,330 |
38,430 |
454.348,00 |
|
|
ENI S.P.A. |
897791 |
14,340 |
13:00 |
-0,052 |
-0,36% |
14,336 |
14,348 |
14,392 |
5.295,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,100 |
14:20 |
-0,640 |
-0,36% |
175,100 |
175,120 |
175,740 |
236.884,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,000 |
12:49 |
-0,055 |
-0,46% |
11,970 |
12,000 |
12,055 |
667,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
213,700 |
213,800 |
212,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,260 |
44,270 |
43,580 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
11:35 |
-0,150 |
-0,52% |
28,580 |
28,590 |
28,670 |
1.750,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,235 |
11,240 |
11,295 |
240,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,200 |
11:38 |
-1,200 |
-0,81% |
146,450 |
146,500 |
148,400 |
120,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,480 |
13:36 |
-0,660 |
-0,81% |
80,600 |
80,620 |
81,140 |
80,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,090 |
14:15 |
-0,540 |
-0,82% |
65,070 |
65,100 |
65,630 |
14.098,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,400 |
09:59 |
-0,285 |
-0,85% |
33,605 |
33,745 |
33,685 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.171,000 |
09:59 |
-12,000 |
-1,01% |
1.192,000 |
1.194,600 |
1.183,000 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
322,050 |
322,200 |
326,300 |
35,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,960 |
57,980 |
58,160 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,220 |
14:20 |
-4,600 |
-2,62% |
171,200 |
171,240 |
175,820 |
926.219,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
14:20 |
-6,400 |
-5,30% |
114,350 |
114,450 |
120,800 |
988.227,00 |
|
