| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.980,21 |
15:43 |
+17,01 |
+0,34% |
- |
- |
4.963,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.792,47 |
15:43 |
+44,91 |
+0,38% |
- |
- |
11.747,56 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
12:08 |
+2,000 |
+0,09% |
2.167,000 |
2.168,000 |
2.157,000 |
1,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.196,000 |
15:29 |
+13,000 |
+1,10% |
1.198,600 |
1.201,400 |
1.183,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,400 |
15:40 |
-1,100 |
-0,12% |
884,400 |
884,800 |
885,500 |
2.728,00 |
|
|
LVMH EO 0,3 |
853292 |
730,500 |
15:41 |
+5,800 |
+0,80% |
730,900 |
731,400 |
724,700 |
2.111,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,300 |
15:42 |
-2,900 |
-0,63% |
454,200 |
454,300 |
457,200 |
72.940,00 |
 |
|
L OREAL INH. EO 0,2 |
853888 |
442,750 |
15:15 |
+2,550 |
+0,58% |
443,100 |
443,400 |
440,200 |
140,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,000 |
15:42 |
+1,800 |
+0,48% |
377,100 |
377,400 |
375,200 |
775,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
322,850 |
09:48 |
-3,450 |
-1,06% |
322,100 |
322,300 |
326,300 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
15:42 |
+1,300 |
+0,49% |
265,100 |
265,200 |
263,900 |
195.496,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
15:42 |
+3,500 |
+1,54% |
230,500 |
230,600 |
227,100 |
215.736,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,800 |
12:17 |
+0,550 |
+0,24% |
227,850 |
227,900 |
227,250 |
13,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,600 |
08:12 |
-1,000 |
-0,47% |
214,000 |
214,100 |
212,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,800 |
13:36 |
+0,200 |
+0,10% |
204,500 |
204,700 |
203,600 |
149,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
179,760 |
14:59 |
+0,720 |
+0,40% |
179,840 |
180,040 |
179,040 |
577,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,800 |
15:42 |
+0,950 |
+0,53% |
178,750 |
178,850 |
177,850 |
53.818,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,840 |
15:43 |
+0,100 |
+0,06% |
175,820 |
175,860 |
175,740 |
285.956,00 |
|
|
SAP SE O.N. |
716460 |
170,500 |
15:43 |
-5,320 |
-3,03% |
170,500 |
170,540 |
175,820 |
1,13 Mio. |
|
|
AIRBUS SE |
938914 |
159,540 |
15:42 |
+2,560 |
+1,63% |
159,520 |
159,580 |
156,980 |
95.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
136,800 |
13:54 |
+0,600 |
+0,44% |
137,550 |
137,600 |
136,200 |
93,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,800 |
15:43 |
-6,000 |
-4,97% |
114,750 |
114,850 |
120,800 |
1,06 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,300 |
12:14 |
+0,750 |
+0,66% |
114,550 |
114,600 |
113,550 |
175,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
15:42 |
+1,160 |
+1,26% |
92,980 |
93,000 |
91,820 |
245.728,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,920 |
11:57 |
-0,100 |
-0,11% |
88,160 |
88,220 |
88,020 |
394,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,540 |
14:26 |
-0,600 |
-0,74% |
80,740 |
80,760 |
81,140 |
460,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,350 |
14:04 |
+0,440 |
+0,66% |
67,500 |
67,550 |
66,910 |
348,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,940 |
15:43 |
+0,470 |
+0,72% |
65,950 |
65,960 |
65,470 |
1,84 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,170 |
15:42 |
-0,460 |
-0,70% |
65,150 |
65,180 |
65,630 |
31.015,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,340 |
09:14 |
-0,140 |
-0,24% |
58,720 |
58,840 |
58,480 |
465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,400 |
08:12 |
-0,760 |
-1,31% |
57,900 |
57,940 |
58,160 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,745 |
15:42 |
+0,505 |
+1,07% |
47,730 |
47,745 |
47,240 |
730.501,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,370 |
08:40 |
-0,210 |
-0,48% |
44,210 |
44,220 |
43,580 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,380 |
15:42 |
-0,050 |
-0,13% |
38,370 |
38,390 |
38,430 |
559.617,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,260 |
15:43 |
+0,195 |
+0,53% |
37,255 |
37,265 |
37,065 |
763.062,00 |
|
|
UNICREDIT |
A2DJV6 |
36,340 |
14:38 |
+0,320 |
+0,89% |
36,275 |
36,320 |
36,020 |
6.055,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,785 |
15:29 |
+0,100 |
+0,30% |
33,900 |
34,045 |
33,685 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,050 |
15:20 |
-0,020 |
-0,06% |
32,990 |
33,030 |
33,070 |
3.848,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,135 |
15:42 |
+1,210 |
+4,49% |
28,130 |
28,140 |
26,925 |
1,94 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,940 |
15:43 |
+0,320 |
+1,48% |
21,930 |
21,940 |
21,620 |
2,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,565 |
15:42 |
+0,255 |
+1,26% |
20,560 |
20,575 |
20,310 |
30.030,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,314 |
15:31 |
+0,164 |
+1,02% |
16,312 |
16,318 |
16,150 |
25.762,00 |
|
|
ENI S.P.A. |
897791 |
14,330 |
14:45 |
-0,062 |
-0,43% |
14,356 |
14,368 |
14,392 |
6.245,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,060 |
15:09 |
+0,005 |
+0,04% |
12,060 |
12,075 |
12,055 |
767,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
10:57 |
-0,085 |
-0,75% |
11,165 |
11,275 |
11,295 |
240,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,944 |
15:35 |
+0,168 |
+1,72% |
9,934 |
9,942 |
9,776 |
30.691,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,612 |
14:49 |
+0,038 |
+0,58% |
6,622 |
6,630 |
6,574 |
32.032,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,782 |
15:41 |
+0,096 |
+2,05% |
4,781 |
4,785 |
4,686 |
15.422,00 |
|
|
INTESA SANPAOLO |
850605 |
3,599 |
15:38 |
+0,071 |
+2,03% |
3,594 |
3,601 |
3,527 |
40.279,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,547 |
15:38 |
+0,068 |
+1,95% |
3,555 |
3,558 |
3,479 |
186.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,200 |
11:38 |
-1,200 |
-0,81% |
0,000 |
0,000 |
148,400 |
120,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,520 |
11:35 |
-0,150 |
-0,52% |
0,000 |
0,000 |
28,670 |
1.750,00 |
|
