| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.075,84 |
10:07 |
+40,18 |
+0,80% |
- |
- |
5.035,66 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.018,90 |
10:07 |
+95,14 |
+0,80% |
- |
- |
11.923,76 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,500 |
08:34 |
-0,400 |
-0,27% |
150,650 |
150,700 |
149,900 |
10,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
10:07 |
+0,400 |
+0,35% |
114,500 |
114,600 |
114,100 |
101.506,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,800 |
08:20 |
+0,150 |
+0,13% |
112,950 |
113,000 |
113,650 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,470 |
09:50 |
-0,110 |
-0,31% |
35,520 |
35,575 |
35,580 |
1.042,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,340 |
09:43 |
-0,470 |
-0,73% |
64,470 |
64,510 |
64,810 |
2.418,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,300 |
10:05 |
+0,095 |
+0,47% |
20,300 |
20,315 |
20,205 |
16.865,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,420 |
10:07 |
+0,600 |
+0,34% |
179,400 |
179,440 |
178,820 |
139.784,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,150 |
09:44 |
+0,850 |
+0,37% |
230,700 |
230,800 |
229,300 |
382,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,960 |
10:07 |
+8,440 |
+4,92% |
179,920 |
179,960 |
171,520 |
491.605,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,680 |
10:05 |
+0,008 |
+0,16% |
4,670 |
4,673 |
4,672 |
19.109,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,010 |
09:39 |
-0,500 |
-0,55% |
89,940 |
89,990 |
90,510 |
52,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,120 |
09:01 |
+0,100 |
+0,12% |
81,000 |
81,020 |
81,020 |
272,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
212,600 |
08:42 |
-0,200 |
-0,09% |
212,600 |
212,800 |
212,800 |
40,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,045 |
09:59 |
+0,160 |
+0,47% |
34,080 |
34,225 |
33,885 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
139,450 |
08:20 |
±0,000 |
±0,00% |
139,750 |
139,850 |
139,450 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
09:48 |
+0,100 |
+0,89% |
11,250 |
11,305 |
11,175 |
1.000,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,633 |
10:05 |
+0,001 |
+0,03% |
3,629 |
3,634 |
3,632 |
15.144,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
10:07 |
+2,300 |
+0,50% |
458,800 |
459,000 |
456,500 |
23.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,840 |
10:07 |
+0,260 |
+0,40% |
65,840 |
65,860 |
65,580 |
328.527,00 |
|
|
LVMH EO 0,3 |
853292 |
764,600 |
10:06 |
+12,400 |
+1,65% |
763,900 |
764,500 |
752,200 |
1.361,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
457,150 |
09:30 |
+1,450 |
+0,32% |
459,600 |
460,000 |
455,700 |
59,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
324,000 |
08:20 |
-1,650 |
-0,51% |
329,250 |
329,400 |
325,650 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,528 |
09:54 |
-0,015 |
-0,42% |
3,524 |
3,531 |
3,543 |
5.864,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,136 |
10:06 |
+0,018 |
+0,11% |
16,120 |
16,128 |
16,118 |
6.188,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,285 |
10:07 |
+0,065 |
+0,17% |
37,275 |
37,290 |
37,220 |
330.465,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,700 |
08:15 |
-0,090 |
-0,20% |
46,120 |
46,130 |
45,790 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,355 |
09:30 |
+0,115 |
+0,94% |
12,350 |
12,385 |
12,240 |
22,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.223,000 |
08:20 |
+34,000 |
+1,55% |
2.245,000 |
2.247,000 |
2.189,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
387,900 |
09:58 |
+2,700 |
+0,70% |
389,000 |
389,400 |
385,200 |
460,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,000 |
09:57 |
-1,300 |
-0,62% |
208,700 |
208,900 |
209,300 |
100,00 |
|
|
ENI S.P.A. |
897791 |
13,940 |
09:48 |
-0,012 |
-0,09% |
13,964 |
13,976 |
13,952 |
2.478,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,826 |
09:50 |
+0,013 |
+0,19% |
6,823 |
6,831 |
6,813 |
5.670,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
10:07 |
-0,020 |
-0,09% |
22,580 |
22,590 |
22,610 |
814.733,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
10:07 |
+0,670 |
+1,71% |
39,910 |
39,920 |
39,240 |
387.818,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,950 |
10:07 |
+1,550 |
+0,82% |
189,950 |
190,050 |
188,400 |
21.602,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,240 |
09:30 |
-0,220 |
-0,37% |
59,120 |
59,380 |
59,460 |
13,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,890 |
09:30 |
-0,320 |
-0,48% |
66,000 |
66,090 |
66,210 |
381,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,120 |
10:07 |
+0,700 |
+0,77% |
92,100 |
92,160 |
91,420 |
126.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,530 |
09:32 |
-0,030 |
-0,31% |
9,538 |
9,548 |
9,560 |
1.300,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
10:07 |
-0,060 |
-0,21% |
28,510 |
28,525 |
28,595 |
468.671,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,205 |
10:07 |
+0,025 |
+0,05% |
47,190 |
47,205 |
47,180 |
263.428,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,080 |
09:30 |
+0,010 |
+0,03% |
33,040 |
33,080 |
33,070 |
2.123,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
965,900 |
10:02 |
+23,200 |
+2,46% |
966,600 |
967,000 |
942,700 |
2.367,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,020 |
08:22 |
-0,080 |
-0,14% |
57,860 |
57,900 |
57,100 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
10:07 |
-0,200 |
-0,08% |
262,500 |
262,600 |
262,800 |
96.370,00 |
|
|
AIRBUS SE |
938914 |
153,140 |
10:07 |
-0,040 |
-0,03% |
153,160 |
153,220 |
153,180 |
27.285,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,480 |
09:30 |
+0,860 |
+0,46% |
186,800 |
187,360 |
185,620 |
228,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,140 |
08:22 |
-0,650 |
-2,26% |
27,850 |
27,870 |
28,790 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.237,600 |
09:59 |
+8,200 |
+0,67% |
1.240,800 |
1.243,800 |
1.229,400 |
20,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
10:07 |
+1,600 |
+0,69% |
233,200 |
233,400 |
231,700 |
35.156,00 |
|
