| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.002,93 |
14:03 |
+37,84 |
+0,76% |
- |
- |
4.965,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.848,92 |
14:03 |
+89,62 |
+0,76% |
- |
- |
11.759,30 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,240 |
14:03 |
-0,170 |
-0,26% |
65,240 |
65,260 |
65,410 |
1,64 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,730 |
14:03 |
+0,120 |
+0,53% |
22,730 |
22,740 |
22,610 |
1,61 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,740 |
14:03 |
+0,660 |
+2,44% |
27,735 |
27,745 |
27,080 |
1,05 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,400 |
14:03 |
-1,800 |
-1,62% |
109,400 |
109,450 |
111,200 |
770.306,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,900 |
14:03 |
+0,250 |
+0,66% |
37,890 |
37,905 |
37,650 |
610.097,00 |
|
|
SAP SE O.N. |
716460 |
177,900 |
14:03 |
+2,500 |
+1,43% |
177,920 |
177,940 |
175,400 |
509.233,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,180 |
14:03 |
-0,940 |
-1,03% |
90,160 |
90,180 |
91,120 |
501.764,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,440 |
14:02 |
±0,000 |
±0,00% |
46,435 |
46,445 |
46,440 |
335.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,710 |
14:03 |
+0,030 |
+0,08% |
38,710 |
38,720 |
38,680 |
308.057,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
14:03 |
+3,600 |
+1,41% |
259,600 |
259,700 |
256,100 |
179.583,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,380 |
14:03 |
+1,920 |
+1,11% |
174,380 |
174,420 |
172,460 |
164.724,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,800 |
14:03 |
+2,000 |
+0,89% |
227,800 |
227,900 |
225,800 |
88.658,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,663 |
13:50 |
+0,048 |
+1,05% |
4,658 |
4,661 |
4,614 |
73.776,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,800 |
14:03 |
+7,100 |
+1,54% |
466,800 |
467,000 |
459,700 |
71.121,00 |
|
|
AIRBUS SE |
938914 |
148,460 |
13:54 |
±0,000 |
±0,00% |
148,540 |
148,600 |
148,460 |
68.812,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,520 |
13:41 |
-0,048 |
-1,35% |
3,517 |
3,521 |
3,568 |
35.050,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
14:03 |
+1,050 |
+0,56% |
187,500 |
187,600 |
186,450 |
33.860,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,680 |
13:27 |
+0,900 |
+1,48% |
61,660 |
61,730 |
60,780 |
32.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,138 |
13:49 |
+0,172 |
+1,08% |
16,130 |
16,138 |
15,966 |
30.438,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,150 |
14:02 |
+0,080 |
+0,40% |
20,160 |
20,170 |
20,070 |
22.916,00 |
|
|
INTESA SANPAOLO |
850605 |
3,540 |
13:21 |
+0,060 |
+1,72% |
3,539 |
3,546 |
3,480 |
16.818,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,030 |
13:56 |
+0,190 |
+0,60% |
32,060 |
32,120 |
31,840 |
11.106,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,330 |
14:01 |
+0,110 |
+0,17% |
64,320 |
64,350 |
64,220 |
7.418,00 |
|
|
UNICREDIT |
A2DJV6 |
35,405 |
13:32 |
+0,500 |
+1,43% |
35,610 |
35,650 |
34,905 |
3.677,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
103,050 |
14:02 |
+1,800 |
+1,78% |
103,100 |
103,150 |
101,250 |
3.509,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,110 |
13:56 |
-0,030 |
-0,03% |
90,140 |
90,200 |
90,140 |
3.197,00 |
|
|
ENI S.P.A. |
897791 |
14,080 |
13:36 |
+0,096 |
+0,69% |
14,056 |
14,068 |
13,984 |
1.845,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,500 |
13:49 |
+7,000 |
+1,83% |
390,000 |
390,300 |
382,500 |
1.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,615 |
13:58 |
+0,051 |
+0,78% |
6,619 |
6,627 |
6,564 |
1.338,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,350 |
14:02 |
+6,600 |
+2,92% |
232,350 |
232,400 |
225,750 |
1.186,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
960,900 |
13:57 |
+0,600 |
+0,06% |
962,000 |
962,600 |
960,300 |
812,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,800 |
12:30 |
+0,400 |
+0,19% |
207,500 |
207,700 |
206,400 |
792,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,100 |
12:06 |
-0,110 |
-0,90% |
12,155 |
12,205 |
12,210 |
637,00 |
|
|
LVMH EO 0,3 |
853292 |
733,900 |
13:52 |
-2,200 |
-0,30% |
734,200 |
734,600 |
736,100 |
605,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,396 |
13:23 |
-0,206 |
-2,15% |
9,392 |
9,400 |
9,602 |
545,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
12:24 |
-0,080 |
-0,28% |
28,070 |
28,090 |
28,120 |
401,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
167,820 |
12:55 |
+0,680 |
+0,41% |
168,180 |
168,400 |
167,140 |
331,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,640 |
11:52 |
+0,100 |
+0,17% |
59,920 |
60,000 |
59,540 |
175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
207,300 |
12:54 |
+0,900 |
+0,44% |
207,700 |
207,900 |
206,400 |
172,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,550 |
13:30 |
+2,400 |
+0,53% |
453,850 |
454,400 |
451,150 |
134,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,500 |
12:01 |
+0,200 |
+0,26% |
76,780 |
76,820 |
76,300 |
129,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,960 |
13:17 |
+0,120 |
+0,21% |
56,980 |
57,000 |
56,840 |
12,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.207,000 |
09:59 |
-15,800 |
-1,29% |
1.212,200 |
1.215,200 |
1.222,800 |
10,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.124,000 |
09:30 |
+2,000 |
+0,09% |
2.135,000 |
2.136,000 |
2.122,000 |
4,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
148,750 |
08:01 |
-0,500 |
-0,33% |
150,300 |
150,400 |
149,250 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
318,950 |
08:20 |
-1,050 |
-0,33% |
317,200 |
317,400 |
320,000 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
134,750 |
08:07 |
+0,250 |
+0,19% |
133,850 |
133,900 |
134,500 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,320 |
08:20 |
+0,020 |
+0,04% |
45,810 |
45,820 |
45,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
08:20 |
-0,025 |
-0,22% |
11,660 |
11,715 |
11,275 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,005 |
09:59 |
+0,405 |
+1,21% |
33,970 |
34,125 |
33,600 |
0,00 |
|
