| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.852,63 |
14:20 |
-16,14 |
-0,16% |
- |
- |
9.868,77 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.989,73 |
30.05. |
+6,89 |
+0,17% |
- |
- |
3.989,73 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,224 |
14:20 |
-0,206 |
-1,34% |
15,224 |
15,226 |
15,430 |
5,32 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,270 |
14:20 |
+0,260 |
+1,18% |
22,260 |
22,270 |
22,010 |
3,50 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,356 |
14:19 |
+0,034 |
+0,54% |
6,354 |
6,356 |
6,322 |
1,85 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,185 |
14:20 |
-0,070 |
-0,57% |
12,180 |
12,185 |
12,255 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,600 |
14:20 |
-0,430 |
-1,65% |
25,580 |
25,610 |
26,030 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,470 |
14:20 |
-0,235 |
-1,50% |
15,465 |
15,475 |
15,705 |
1,30 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
14:20 |
-0,365 |
-0,98% |
36,715 |
36,720 |
37,085 |
1,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
14:20 |
+0,005 |
+0,02% |
28,055 |
28,065 |
28,055 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
14:20 |
+0,400 |
+0,61% |
66,310 |
66,330 |
65,930 |
1,15 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,342 |
14:20 |
-0,232 |
-4,16% |
5,336 |
5,344 |
5,574 |
960.773,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
14:20 |
+0,120 |
+0,31% |
38,500 |
38,510 |
38,390 |
886.058,00 |
|
|
SAP SE O.N. |
716460 |
166,840 |
14:20 |
-1,740 |
-1,03% |
166,840 |
166,880 |
168,580 |
836.449,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,544 |
14:20 |
-0,004 |
-0,09% |
4,542 |
4,545 |
4,548 |
681.139,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,080 |
14:19 |
-0,130 |
-0,46% |
28,070 |
28,080 |
28,210 |
656.743,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
14:19 |
+0,095 |
+1,13% |
8,495 |
8,505 |
8,400 |
609.169,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,100 |
14:20 |
+0,020 |
+0,04% |
48,095 |
48,105 |
48,080 |
563.165,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,020 |
14:20 |
-0,540 |
-2,50% |
21,010 |
21,030 |
21,560 |
490.462,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
14:20 |
-0,050 |
-0,14% |
34,760 |
34,780 |
34,820 |
470.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,300 |
14:20 |
-0,200 |
-0,17% |
114,250 |
114,350 |
114,500 |
390.259,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,900 |
14:20 |
-0,220 |
-0,12% |
175,880 |
175,920 |
176,120 |
382.351,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
14:20 |
+1,800 |
+0,68% |
267,500 |
267,600 |
265,700 |
317.181,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,060 |
14:17 |
-0,180 |
-0,89% |
20,050 |
20,070 |
20,240 |
308.897,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
14:20 |
+0,980 |
+1,31% |
76,000 |
76,040 |
75,060 |
286.656,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
14:20 |
+0,200 |
+0,22% |
92,780 |
92,820 |
92,600 |
251.588,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,140 |
14:18 |
+0,110 |
+0,38% |
29,120 |
29,140 |
29,030 |
219.182,00 |
|
|
AIRBUS SE |
938914 |
155,280 |
14:20 |
-3,820 |
-2,40% |
155,200 |
155,260 |
159,100 |
210.907,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
14:18 |
+0,320 |
+0,64% |
50,400 |
50,420 |
50,100 |
197.192,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
14:19 |
-0,140 |
-0,26% |
53,280 |
53,320 |
53,460 |
176.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
14:20 |
-0,040 |
-0,06% |
65,420 |
65,440 |
65,480 |
174.989,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,465 |
14:19 |
-0,185 |
-1,36% |
13,455 |
13,465 |
13,650 |
147.364,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
14:17 |
-0,090 |
-0,77% |
11,580 |
11,585 |
11,670 |
130.908,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,920 |
14:18 |
-0,310 |
-1,10% |
27,890 |
27,920 |
28,230 |
130.200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,105 |
14:20 |
-0,170 |
-0,43% |
39,100 |
39,115 |
39,275 |
112.433,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
14:20 |
+0,220 |
+0,36% |
61,860 |
61,880 |
61,640 |
112.029,00 |
|
|
RHEINMETALL AG |
703000 |
529,000 |
14:20 |
+12,400 |
+2,40% |
528,600 |
529,000 |
516,600 |
111.689,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
14:20 |
+2,150 |
+1,20% |
181,850 |
181,900 |
179,700 |
104.296,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,970 |
14:20 |
+0,970 |
+2,02% |
48,940 |
48,990 |
48,000 |
99.973,00 |
|
|
PUMA SE |
696960 |
47,060 |
14:20 |
-0,660 |
-1,38% |
47,030 |
47,060 |
47,720 |
99.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,540 |
14:19 |
-0,020 |
-0,04% |
49,530 |
49,560 |
49,560 |
93.500,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
14:20 |
-0,700 |
-0,30% |
230,800 |
230,900 |
231,500 |
92.615,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,280 |
14:20 |
+0,560 |
+0,58% |
97,260 |
97,300 |
96,720 |
92.135,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:20 |
+6,300 |
+1,39% |
460,800 |
461,000 |
454,600 |
90.444,00 |
|
|
LANXESS AG |
547040 |
24,760 |
14:20 |
-0,250 |
-1,00% |
24,740 |
24,770 |
25,010 |
87.596,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
14:20 |
+0,300 |
+0,36% |
82,940 |
82,980 |
82,660 |
84.924,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:17 |
+1,400 |
+0,98% |
144,450 |
144,500 |
143,050 |
83.772,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
14:19 |
+0,100 |
+0,42% |
23,800 |
23,820 |
23,700 |
79.706,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,500 |
14:20 |
-1,900 |
-3,77% |
48,500 |
48,560 |
50,400 |
70.488,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,100 |
14:20 |
-3,350 |
-3,75% |
86,050 |
86,150 |
89,450 |
66.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,850 |
14:17 |
-1,550 |
-1,90% |
79,850 |
79,950 |
81,400 |
66.735,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
14:20 |
-0,130 |
-0,89% |
14,490 |
14,520 |
14,630 |
66.395,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
14:19 |
+0,150 |
+0,14% |
109,400 |
109,500 |
109,300 |
61.028,00 |
|
|
AURUBIS AG |
676650 |
77,150 |
14:20 |
-0,500 |
-0,64% |
77,100 |
77,200 |
77,650 |
59.568,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
14:20 |
-1,300 |
-0,56% |
229,500 |
229,700 |
230,900 |
57.908,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
14:19 |
+3,200 |
+1,42% |
228,100 |
228,300 |
225,000 |
46.143,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,000 |
14:20 |
+0,350 |
+0,21% |
164,950 |
165,050 |
164,650 |
44.999,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
14:00 |
-0,100 |
-0,46% |
21,640 |
21,700 |
21,780 |
44.828,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,000 |
14:20 |
-0,650 |
-1,23% |
51,950 |
52,050 |
52,650 |
43.345,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,170 |
14:20 |
-0,130 |
-0,91% |
14,170 |
14,190 |
14,300 |
42.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,850 |
14:15 |
-1,350 |
-1,58% |
83,700 |
83,850 |
85,200 |
40.592,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
14:00 |
-0,030 |
-0,18% |
17,060 |
17,090 |
17,120 |
40.034,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
14:04 |
±0,000 |
±0,00% |
54,900 |
55,100 |
55,000 |
40.018,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
14:20 |
-1,280 |
-2,80% |
44,480 |
44,520 |
45,760 |
37.073,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
14:17 |
-1,700 |
-2,26% |
73,400 |
73,450 |
75,100 |
34.038,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
14:19 |
-0,080 |
-0,21% |
37,900 |
37,920 |
38,000 |
26.489,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,930 |
14:20 |
-0,130 |
-0,33% |
38,910 |
38,940 |
39,060 |
26.009,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,680 |
14:19 |
-0,320 |
-1,45% |
21,640 |
21,680 |
22,000 |
24.424,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,620 |
14:19 |
-0,320 |
-0,89% |
35,600 |
35,660 |
35,940 |
22.623,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,500 |
14:18 |
-0,750 |
-1,00% |
74,400 |
74,550 |
75,250 |
22.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
13:47 |
-0,040 |
-0,27% |
14,840 |
14,880 |
14,880 |
22.105,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,340 |
14:20 |
-0,080 |
-0,18% |
44,320 |
44,360 |
44,420 |
21.565,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
14:20 |
-2,800 |
-1,16% |
238,300 |
238,500 |
241,100 |
21.310,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,280 |
14:19 |
-1,220 |
-1,50% |
80,280 |
80,320 |
81,500 |
20.722,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,300 |
14:20 |
-1,400 |
-1,21% |
114,100 |
114,300 |
115,700 |
19.697,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
14:17 |
-0,400 |
-0,58% |
69,150 |
69,250 |
69,500 |
17.457,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,114 |
2,116 |
2,135 |
16.290,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
14:18 |
-0,050 |
-0,07% |
71,500 |
71,600 |
71,600 |
14.245,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
14:18 |
-0,120 |
-0,44% |
27,260 |
27,360 |
27,380 |
13.467,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,500 |
14:19 |
+0,320 |
+1,18% |
27,480 |
27,520 |
27,180 |
12.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,000 |
14:19 |
-0,100 |
-0,20% |
49,900 |
50,100 |
50,100 |
11.706,00 |
|
|
CANCOM SE O.N. |
541910 |
30,220 |
14:13 |
-0,360 |
-1,18% |
30,180 |
30,280 |
30,580 |
10.197,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,200 |
14:20 |
+0,600 |
+0,58% |
103,100 |
103,300 |
102,600 |
9.812,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
13:51 |
-0,500 |
-0,49% |
100,600 |
100,800 |
101,200 |
9.746,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
14:17 |
±0,000 |
±0,00% |
125,200 |
125,600 |
125,400 |
9.096,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
14:10 |
-1,200 |
-1,17% |
101,350 |
101,500 |
102,700 |
9.088,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
14:00 |
-0,140 |
-0,80% |
17,320 |
17,440 |
17,500 |
6.994,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,220 |
14:16 |
+0,160 |
+0,36% |
45,160 |
45,240 |
45,060 |
5.378,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,450 |
14:10 |
+0,400 |
+0,61% |
65,300 |
65,400 |
65,050 |
5.284,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,640 |
14:16 |
-0,660 |
-1,98% |
32,580 |
32,640 |
33,300 |
5.106,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
14:02 |
-0,100 |
-0,15% |
67,900 |
68,000 |
68,050 |
4.013,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
13:48 |
-0,200 |
-0,35% |
56,800 |
57,000 |
57,000 |
3.716,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
14:12 |
-4,000 |
-1,74% |
226,500 |
228,000 |
230,500 |
3.478,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
14:10 |
+0,300 |
+0,36% |
84,600 |
84,800 |
84,400 |
3.137,00 |
|
|
RTL GROUP |
861149 |
30,000 |
13:02 |
+0,650 |
+2,21% |
30,000 |
30,100 |
29,350 |
1.939,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
14:16 |
+0,640 |
+1,74% |
37,400 |
37,460 |
36,800 |
1.875,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:05 |
-0,090 |
-0,23% |
39,000 |
39,010 |
39,060 |
525,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,180 |
24,190 |
24,230 |
400,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,350 |
10:48 |
+0,450 |
+0,62% |
73,500 |
73,550 |
72,900 |
27,00 |
|
|
KION GROUP AG |
KGX888 |
43,410 |
08:14 |
+0,220 |
+0,51% |
43,220 |
43,270 |
43,190 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,300 |
70,600 |
70,800 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,900 |
80,200 |
79,800 |
0,00 |
|
