| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.644,07 |
17:50 |
-84,60 |
-0,87% |
- |
- |
9.728,67 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.895,34 |
17:50 |
-34,17 |
-0,87% |
- |
- |
3.929,51 |
-- |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,880 |
17:35 |
+3,280 |
+7,19% |
48,640 |
48,800 |
45,600 |
123.663,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
17:35 |
+2,900 |
+3,27% |
0,000 |
0,000 |
88,650 |
76.868,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,825 |
17:43 |
+0,235 |
+2,74% |
0,000 |
0,000 |
8,590 |
915.435,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,940 |
22,040 |
21,510 |
2.900,00 |
|
|
LANXESS AG |
547040 |
23,010 |
17:35 |
+0,490 |
+2,18% |
0,000 |
0,000 |
22,520 |
454.920,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,600 |
17:35 |
+1,000 |
+1,77% |
0,000 |
58,300 |
56,600 |
127.964,00 |
|
|
SAP SE O.N. |
716460 |
181,720 |
17:37 |
+2,260 |
+1,26% |
0,000 |
181,600 |
179,460 |
1,24 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,500 |
17:41 |
+0,640 |
+1,19% |
0,000 |
0,000 |
53,860 |
1,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
15:34 |
+0,850 |
+1,15% |
73,850 |
74,300 |
73,700 |
76,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,120 |
17:39 |
+0,760 |
+1,08% |
0,000 |
0,000 |
70,360 |
513.693,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,922 |
17:35 |
+0,062 |
+0,90% |
6,918 |
0,000 |
6,860 |
3,41 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,150 |
17:35 |
+0,095 |
+0,86% |
0,000 |
0,000 |
11,055 |
401.542,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,320 |
17:44 |
+0,170 |
+0,73% |
0,000 |
0,000 |
23,150 |
7,57 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,240 |
17:35 |
+0,600 |
+0,67% |
0,000 |
0,000 |
89,640 |
777.192,00 |
|
|
RWE AG INH O.N. |
703712 |
33,660 |
17:35 |
+0,190 |
+0,57% |
0,000 |
0,000 |
33,470 |
1,15 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,410 |
17:36 |
+0,250 |
+0,54% |
0,000 |
0,000 |
46,160 |
2,60 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,810 |
17:35 |
+0,270 |
+0,42% |
0,000 |
64,810 |
64,540 |
3,80 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
17:35 |
+0,060 |
+0,38% |
15,980 |
0,000 |
15,960 |
26.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
17:44 |
+0,350 |
+0,33% |
0,000 |
0,000 |
106,200 |
797.687,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
17:35 |
+0,080 |
+0,27% |
0,000 |
0,000 |
29,720 |
41.683,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
17:35 |
+0,250 |
+0,22% |
0,000 |
0,000 |
114,700 |
208.721,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,070 |
17:36 |
+0,065 |
+0,19% |
0,000 |
0,000 |
34,005 |
3,56 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,500 |
648.809,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
85,600 |
5.948,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,814 |
17:41 |
+0,004 |
+0,07% |
0,000 |
0,000 |
5,810 |
4,80 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,100 |
17:35 |
+0,010 |
+0,05% |
0,000 |
0,000 |
19,090 |
964.429,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
17:35 |
±0,000 |
±0,00% |
0,000 |
14,120 |
14,080 |
23.563,00 |
|
|
AURUBIS AG |
676650 |
76,500 |
17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
76,550 |
86.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,340 |
183.387,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
17:39 |
-0,015 |
-0,12% |
0,000 |
0,000 |
12,605 |
2,98 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
17:44 |
-0,050 |
-0,13% |
38,030 |
0,000 |
38,150 |
1,71 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
72,350 |
38.669,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
17:35 |
-0,100 |
-0,14% |
71,200 |
0,000 |
71,450 |
87.861,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,210 |
17:36 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,230 |
3,20 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
17:35 |
-0,400 |
-0,17% |
236,200 |
0,000 |
237,100 |
93.842,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,180 |
103.434,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,000 |
17:35 |
-0,100 |
-0,20% |
0,000 |
50,050 |
50,100 |
63.084,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,100 |
17:35 |
-1,000 |
-0,21% |
0,000 |
0,000 |
467,100 |
206.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,940 |
18:02 |
-0,120 |
-0,32% |
36,820 |
36,900 |
37,060 |
484,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
17:44 |
-0,110 |
-0,39% |
0,000 |
0,000 |
28,370 |
860.464,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
17:35 |
-0,110 |
-0,42% |
0,000 |
0,000 |
26,430 |
1,37 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
17:35 |
-0,080 |
-0,43% |
0,000 |
0,000 |
18,745 |
490.354,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,750 |
17:35 |
-0,080 |
-0,48% |
0,000 |
16,870 |
16,830 |
893.378,00 |
|
|
RATIONAL AG |
701080 |
826,000 |
17:36 |
-4,000 |
-0,48% |
0,000 |
0,000 |
830,000 |
7.453,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
17:35 |
-1,300 |
-0,50% |
0,000 |
0,000 |
261,500 |
511.035,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
17:35 |
-0,070 |
-0,53% |
0,000 |
0,000 |
13,150 |
218.368,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,800 |
17:35 |
-0,600 |
-0,54% |
0,000 |
0,000 |
110,400 |
14.592,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,700 |
17:35 |
-0,240 |
-0,56% |
0,000 |
0,000 |
42,940 |
402.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
17:35 |
-0,800 |
-0,56% |
0,000 |
0,000 |
141,750 |
322.953,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,430 |
17:44 |
-0,150 |
-0,61% |
0,000 |
0,000 |
24,580 |
2,65 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
96,900 |
17:35 |
-0,600 |
-0,62% |
0,000 |
0,000 |
97,500 |
89.864,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
17:35 |
-0,650 |
-0,64% |
0,000 |
101,950 |
102,150 |
101.682,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,750 |
17:35 |
-1,250 |
-0,64% |
0,000 |
0,000 |
194,000 |
252.857,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,700 |
17:35 |
-0,800 |
-0,66% |
0,000 |
0,000 |
120,500 |
33.810,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
15:49 |
-0,260 |
-0,75% |
34,500 |
34,680 |
34,780 |
330,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,917 |
15:22 |
-0,014 |
-0,75% |
1,875 |
1,894 |
1,931 |
4.860,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
17:35 |
-0,340 |
-0,75% |
0,000 |
0,000 |
45,040 |
91.254,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
17:35 |
-0,150 |
-0,77% |
0,000 |
0,000 |
19,480 |
143.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,020 |
17:35 |
-0,620 |
-0,82% |
0,000 |
0,000 |
75,640 |
73.910,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,580 |
17:42 |
-1,460 |
-0,85% |
0,000 |
169,320 |
171,040 |
1,06 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
17:35 |
-0,720 |
-0,86% |
82,320 |
0,000 |
83,240 |
445.066,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
65,600 |
66,900 |
67,400 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,950 |
17:35 |
-0,750 |
-0,95% |
0,000 |
0,000 |
78,700 |
140.282,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
17:35 |
-0,120 |
-0,96% |
12,330 |
0,000 |
12,490 |
365.664,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,900 |
17:44 |
-2,200 |
-1,00% |
0,000 |
0,000 |
220,100 |
328.573,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
17:35 |
-0,260 |
-1,03% |
0,000 |
25,060 |
25,300 |
54.801,00 |
|
|
RHEINMETALL AG |
703000 |
495,000 |
17:39 |
-5,400 |
-1,08% |
0,000 |
0,000 |
500,400 |
280.021,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,590 |
17:35 |
-0,480 |
-1,09% |
0,000 |
0,000 |
44,070 |
237.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,700 |
17:35 |
-0,700 |
-1,14% |
60,550 |
0,000 |
61,400 |
27.955,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,668 |
17:37 |
-0,174 |
-1,17% |
0,000 |
0,000 |
14,842 |
3,65 Mio. |
|
|
HOCHTIEF AG |
607000 |
107,800 |
17:35 |
-1,300 |
-1,19% |
0,000 |
0,000 |
109,100 |
71.958,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,700 |
17:35 |
-0,600 |
-1,19% |
0,000 |
0,000 |
50,300 |
42.795,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
17:35 |
-0,800 |
-1,20% |
0,000 |
0,000 |
66,800 |
300.829,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
17:35 |
-0,380 |
-1,20% |
0,000 |
0,000 |
31,680 |
41.855,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
17:35 |
-0,490 |
-1,25% |
0,000 |
0,000 |
39,200 |
426.867,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
17:35 |
-0,840 |
-1,28% |
0,000 |
64,940 |
65,640 |
206.887,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
74,750 |
76,150 |
77,200 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
17:35 |
-1,380 |
-1,44% |
0,000 |
94,640 |
95,960 |
234.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
17:35 |
-0,640 |
-1,48% |
0,000 |
0,000 |
43,320 |
70.231,00 |
|
|
PUMA SE |
696960 |
43,950 |
17:35 |
-0,700 |
-1,57% |
0,000 |
0,000 |
44,650 |
305.841,00 |
|
|
KION GROUP AG |
KGX888 |
38,000 |
11:04 |
-0,630 |
-1,63% |
37,730 |
37,990 |
38,630 |
1.145,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,350 |
17:35 |
-1,200 |
-1,68% |
0,000 |
0,000 |
71,550 |
97.650,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
17:35 |
-1,300 |
-1,68% |
0,000 |
0,000 |
77,500 |
25.828,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,670 |
17:35 |
-0,680 |
-1,87% |
0,000 |
35,830 |
36,350 |
513.546,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,150 |
17:35 |
-0,505 |
-1,89% |
26,100 |
0,000 |
26,655 |
3,31 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,200 |
17:35 |
-1,100 |
-1,99% |
0,000 |
0,000 |
55,300 |
302.706,00 |
|
|
RTL GROUP |
861149 |
29,050 |
16:42 |
-0,600 |
-2,02% |
28,850 |
29,150 |
29,650 |
2.590,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,750 |
17:35 |
-0,650 |
-2,14% |
29,700 |
29,800 |
30,400 |
124.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,540 |
17:35 |
-0,620 |
-2,28% |
0,000 |
0,000 |
27,160 |
49.341,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,400 |
17:35 |
-5,400 |
-2,40% |
0,000 |
0,000 |
224,800 |
83.202,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,480 |
17:38 |
-0,310 |
-2,42% |
0,000 |
12,490 |
12,790 |
857.325,00 |
|
|
KRONES AG O.N. |
633500 |
119,200 |
17:35 |
-3,000 |
-2,45% |
119,400 |
119,800 |
122,200 |
7.816,00 |
|
|
GEA GROUP AG |
660200 |
38,780 |
17:41 |
-1,020 |
-2,56% |
0,000 |
0,000 |
39,800 |
301.583,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,104 |
17:35 |
-0,112 |
-2,66% |
4,113 |
0,000 |
4,216 |
6,08 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,200 |
17:38 |
-1,020 |
-3,17% |
0,000 |
0,000 |
32,220 |
39.746,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,800 |
17:35 |
-8,000 |
-3,50% |
0,000 |
0,000 |
228,800 |
310.181,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,010 |
17:35 |
-0,910 |
-3,51% |
24,900 |
0,000 |
25,920 |
629.985,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,950 |
17:35 |
-1,800 |
-3,93% |
0,000 |
0,000 |
45,750 |
31.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,140 |
17:36 |
-0,298 |
-5,48% |
0,000 |
0,000 |
5,438 |
1,92 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
157,500 |
17:36 |
-9,550 |
-5,72% |
157,150 |
0,000 |
167,050 |
944.525,00 |
|
|
AIRBUS SE |
938914 |
134,700 |
17:36 |
-14,160 |
-9,51% |
0,000 |
0,000 |
148,860 |
1,42 Mio. |
|
