BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.629,22 13:13 -99,45 -1,02% - - 9.728,67 --
HDAX KURSINDEX 846997 3.929,51 24.06. +38,87 +1,00% - - 3.929,51 --
RATIONAL AG 701080 826,500 13:02 -3,500 -0,42% 826,500 828,500 830,000 813,00
RHEINMETALL AG 703000 492,000 13:13 -8,400 -1,68% 492,000 492,200 500,400 122.429,00
MUENCH.RUECKVERS.VNA O.N. 843002 469,800 13:13 +2,700 +0,58% 469,800 470,000 467,100 40.712,00
ALLIANZ SE NA O.N. 840400 261,200 13:13 -0,300 -0,11% 261,200 261,300 261,500 140.214,00  
HANNOVER RUECK SE NA O.N. 840221 236,500 13:13 -0,600 -0,25% 236,400 236,600 237,100 44.491,00
ADIDAS AG NA O.N. A1EWWW 219,400 13:13 -0,700 -0,32% 219,400 219,500 220,100 72.825,00
SARTORIUS AG VZO O.N. 716563 217,800 13:13 -7,000 -3,11% 217,600 217,900 224,800 19.986,00
MTU AERO ENGINES NA O.N. A0D9PT 215,100 13:13 -13,700 -5,99% 215,000 215,300 228,800 177.207,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 193,750 13:13 -0,250 -0,13% 193,700 193,800 194,000 49.157,00
SAP SE O.N. 716460 180,760 13:13 +1,300 +0,72% 180,760 180,780 179,460 405.676,00
SIEMENS AG NA O.N. 723610 170,440 13:13 -0,600 -0,35% 170,400 170,440 171,040 247.898,00
MERCK KGAA O.N. 659990 153,350 13:13 -13,700 -8,20% 153,300 153,400 167,050 474.595,00
BEIERSDORF AG O.N. 520000 142,550 13:13 +0,800 +0,56% 142,450 142,550 141,750 69.528,00
AIRBUS SE 938914 131,600 13:13 -17,260 -11,59% 131,540 131,600 148,860 802.406,00
KRONES AG O.N. 633500 119,800 13:11 -2,400 -1,96% 119,800 120,000 122,200 1.575,00
REDCARE PHARMACY INH. A2AR94 118,100 13:03 -2,400 -1,99% 118,000 118,200 120,500 12.215,00
SYMRISE AG INH. O.N. SYM999 115,150 13:13 +0,450 +0,39% 115,150 115,250 114,700 44.284,00
ATOSS SOFTWARE SE INH O.N 510440 110,600 13:08 +0,200 +0,18% 110,000 110,600 110,400 3.703,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 107,100 13:13 -2,000 -1,83% 107,000 107,200 109,100 25.559,00
VOLKSWAGEN AG VZO O.N. 766403 106,350 13:13 +0,150 +0,14% 106,300 106,400 106,200 188.325,00
WACKER CHEMIE O.N. WCH888 101,700 13:12 -0,450 -0,44% 101,600 101,750 102,150 27.409,00
GERRESHEIMER AG A0LD6E 96,300 13:07 -1,200 -1,23% 96,250 96,450 97,500 12.388,00
HEIDELBERG MATERIALS O.N. 604700 94,820 13:13 -1,140 -1,19% 94,800 94,860 95,960 65.510,00
NEMETSCHEK SE O.N. 645290 90,350 13:02 +1,700 +1,92% 90,000 90,100 88,650 7.661,00
BAY.MOTOREN WERKE AG ST 519000 89,580 13:13 -0,060 -0,07% 89,580 89,600 89,640 173.220,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 85,700 13:02 +0,100 +0,12% 85,500 85,700 85,600 275,00  
HENKEL AG+CO.KGAA VZO 604843 82,860 13:11 -0,380 -0,46% 82,880 82,920 83,240 79.060,00
CTS EVENTIM KGAA 547030 78,200 13:06 -0,500 -0,64% 78,100 78,250 78,700 6.866,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 76,400 13:05 -0,150 -0,20% 76,250 76,350 76,550 22.533,00
NAGARRO SE NA O.N. A3H220 76,150 08:02 -1,050 -1,36% 75,600 75,800 77,200 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 75,340 13:10 -0,300 -0,40% 75,280 75,440 75,640 7.702,00
ELMOS SEMICOND. INH O.N. 567710 75,100 13:03 -2,400 -3,10% 75,200 75,700 77,500 16.167,00
TALANX AG NA O.N. TLX100 74,850 08:02 +1,150 +1,56% 74,450 74,550 73,700 65,00
SILTRONIC AG NA O.N. WAF300 71,450 12:17 -0,900 -1,24% 71,400 71,750 72,350 8.117,00
SCOUT24 SE NA O.N. A12DM8 71,450 13:07 ±0,000 ±0,00% 71,400 71,550 71,450 7.829,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 71,080 13:13 +0,720 +1,02% 71,080 71,140 70,360 121.241,00
KNORR-BREMSE AG INH O.N. KBX100 70,000 13:12 -1,550 -2,17% 69,950 70,100 71,550 10.461,00
ENERGIEKONTOR O.N. 531350 66,800 08:02 -0,600 -0,89% 66,900 67,300 67,400 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 66,050 13:05 -0,750 -1,12% 65,950 66,050 66,800 105.799,00
BRENNTAG SE NA O.N. A1DAHH 65,180 13:13 -0,460 -0,70% 65,140 65,180 65,640 46.158,00
MERCEDES-BENZ GRP NA O.N. 710000 64,910 13:13 +0,370 +0,57% 64,920 64,930 64,540 1,02 Mio.
STROEER SE + CO. KGAA 749399 61,150 13:02 -0,250 -0,41% 61,100 61,200 61,400 5.119,00
SUESS MICROTEC SE NA O.N. A1K023 56,900 13:05 +0,300 +0,53% 56,900 57,100 56,600 51.347,00
CONTINENTAL AG O.N. 543900 54,880 13:10 -0,420 -0,76% 54,860 54,900 55,300 78.711,00
COVESTRO AG O.N. 606214 54,780 13:13 +0,920 +1,71% 54,760 54,800 53,860 558.037,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,360 13:13 -0,140 -0,26% 53,340 53,360 53,500 133.298,00
BILFINGER SE O.N. 590900 50,000 13:09 -0,300 -0,60% 49,950 50,200 50,300 5.906,00
FRAPORT AG FFM.AIRPORT 577330 49,780 13:10 -0,320 -0,64% 49,780 49,820 50,100 17.016,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 46,680 13:06 +1,080 +2,37% 46,520 46,660 45,600 33.134,00
BASF SE NA O.N. BASF11 46,245 13:13 +0,085 +0,18% 46,235 46,245 46,160 457.779,00
STABILUS SE INH. O.N. STAB1L 45,050 13:02 -0,700 -1,53% 45,000 45,100 45,750 3.599,00
BECHTLE AG O.N. 515870 45,040 13:13 ±0,000 ±0,00% 45,020 45,080 45,040 13.974,00  
PUMA SE 696960 44,170 13:13 -0,480 -1,07% 44,140 44,170 44,650 33.448,00
HUGO BOSS AG NA O.N. A1PHFF 43,800 13:10 -0,270 -0,61% 43,780 43,820 44,070 32.268,00
FUCHS SE VZO NA O.N. A3E5D6 43,160 13:10 -0,160 -0,37% 43,160 43,220 43,320 15.985,00
PORSCHE AUTOM.HLDG VZO PAH003 42,840 13:13 -0,100 -0,23% 42,830 42,860 42,940 96.064,00
GEA GROUP AG 660200 38,960 13:12 -0,840 -2,11% 38,940 38,980 39,800 49.589,00
QIAGEN NV EO -,01 A400D5 38,815 13:13 -0,385 -0,98% 38,800 38,820 39,200 76.160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,100 13:13 -0,050 -0,13% 38,090 38,100 38,150 471.009,00
KION GROUP AG KGX888 38,000 11:04 -0,630 -1,63% 37,710 37,790 38,630 1.145,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,840 12:43 -0,220 -0,59% 36,830 36,840 37,060 161,00
FRESEN.MED.CARE AG INH ON 578580 35,850 13:13 -0,500 -1,38% 35,830 35,860 36,350 45.158,00
HENSOLDT AG INH O.N. HAG000 34,480 13:09 -0,300 -0,86% 34,440 34,540 34,780 210,00
INFINEON TECH.AG NA O.N. 623100 33,710 13:13 -0,295 -0,87% 33,705 33,720 34,005 1,29 Mio.
RWE AG INH O.N. 703712 33,550 13:13 +0,080 +0,24% 33,550 33,570 33,470 377.039,00
JUNGHEINRICH AG O.N.VZO 621993 31,480 13:13 -0,740 -2,30% 31,420 31,500 32,220 13.913,00
CANCOM SE O.N. 541910 31,280 13:03 -0,400 -1,26% 31,280 31,380 31,680 3.310,00
TRATON SE INH O.N. TRAT0N 29,900 13:02 -0,500 -1,64% 29,850 29,950 30,400 21.446,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 29,820 13:09 +0,100 +0,34% 29,800 29,860 29,720 11.682,00
RTL GROUP 861149 29,150 12:53 -0,500 -1,69% 29,150 29,250 29,650 340,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,300 13:13 -0,070 -0,25% 28,280 28,300 28,370 101.831,00
VONOVIA SE NA O.N. A1ML7J 26,540 13:13 +0,110 +0,42% 26,540 26,560 26,430 298.419,00
JENOPTIK AG NA O.N. A2NB60 26,500 13:09 -0,660 -2,43% 26,480 26,540 27,160 13.658,00
BAYER AG NA O.N. BAY001 26,265 13:13 -0,390 -1,46% 26,255 26,265 26,655 1,03 Mio.
FREENET AG NA O.N. A0Z2ZZ 25,300 13:09 -0,040 -0,16% 25,280 25,320 25,340 33.828,00
DELIVERY HERO SE NA O.N. A2E4K4 25,000 13:09 -0,920 -3,55% 24,970 25,010 25,920 207.243,00
COMPUGROUP MED. NA O.N. A28890 24,740 13:07 -0,560 -2,21% 24,660 24,740 25,300 9.325,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,430 13:13 -0,150 -0,61% 24,420 24,440 24,580 676.164,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 23,340 13:13 +0,190 +0,82% 23,330 23,340 23,150 1,73 Mio.
LANXESS AG 547040 22,550 13:12 +0,030 +0,13% 22,520 22,560 22,520 77.617,00
ZALANDO SE ZAL111 22,000 09:28 +0,490 +2,28% 21,850 21,860 21,510 2.900,00
UTD.INTERNET AG NA 508903 20,060 13:08 -0,120 -0,59% 19,990 20,020 20,180 18.775,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,105 13:11 +0,015 +0,08% 19,100 19,110 19,090 120.218,00  
KONTRON AG O.N A0X9EJ 18,970 13:06 -0,510 -2,62% 18,920 18,970 19,480 57.958,00
AIXTRON SE NA O.N. A0WMPJ 18,495 13:09 -0,250 -1,33% 18,495 18,510 18,745 165.034,00
ENCAVIS AG INH. O.N. 609500 16,740 13:02 -0,090 -0,53% 16,810 16,840 16,830 20.748,00
1+1 AG INH O.N. 554550 16,000 13:02 +0,040 +0,25% 16,000 16,060 15,960 3.895,00
DEUTSCHE BANK AG NA O.N. 514000 14,652 13:13 -0,190 -1,28% 14,652 14,656 14,842 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,150 13:13 -0,080 -0,56% 14,145 14,155 14,230 990.633,00
PNE AG NA O.N. A0JBPG 14,080 13:02 ±0,000 ±0,00% 14,000 14,100 14,080 9.555,00  
TAG IMMOBILIEN AG 830350 13,090 13:09 -0,060 -0,46% 13,070 13,100 13,150 45.802,00
E.ON SE NA O.N. ENAG99 12,625 13:13 +0,020 +0,16% 12,625 12,630 12,605 853.089,00
K+S AG NA O.N. KSAG88 12,490 13:10 -0,300 -2,35% 12,485 12,495 12,790 257.373,00
NORDEX SE O.N. A0D655 12,220 13:09 -0,270 -2,16% 12,210 12,230 12,490 73.017,00
TEAMVIEWER SE INH O.N. A2YN90 11,115 13:06 +0,060 +0,54% 11,110 11,125 11,055 100.641,00
EVOTEC SE INH O.N. 566480 8,675 13:08 +0,085 +0,99% 8,665 8,685 8,590 483.543,00
TUI AG NA O.N. TUAG50 6,724 13:13 -0,136 -1,98% 6,714 6,722 6,860 726.599,00
LUFTHANSA AG VNA O.N. 823212 5,778 13:13 -0,032 -0,55% 5,776 5,782 5,810 1,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,334 13:13 -0,104 -1,91% 5,334 5,336 5,438 532.384,00
THYSSENKRUPP AG O.N. 750000 4,043 13:13 -0,173 -4,10% 4,041 4,044 4,216 2,08 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,920 12:18 -0,011 -0,57% 1,920 1,925 1,931 2.560,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH