| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.629,22 |
13:13 |
-99,45 |
-1,02% |
- |
- |
9.728,67 |
-- |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HDAX KURSINDEX |
846997 |
3.929,51 |
24.06. |
+38,87 |
+1,00% |
- |
- |
3.929,51 |
-- |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
826,500 |
13:02 |
-3,500 |
-0,42% |
826,500 |
828,500 |
830,000 |
813,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
492,000 |
13:13 |
-8,400 |
-1,68% |
492,000 |
492,200 |
500,400 |
122.429,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,800 |
13:13 |
+2,700 |
+0,58% |
469,800 |
470,000 |
467,100 |
40.712,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
261,200 |
13:13 |
-0,300 |
-0,11% |
261,200 |
261,300 |
261,500 |
140.214,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
236,500 |
13:13 |
-0,600 |
-0,25% |
236,400 |
236,600 |
237,100 |
44.491,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
219,400 |
13:13 |
-0,700 |
-0,32% |
219,400 |
219,500 |
220,100 |
72.825,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,800 |
13:13 |
-7,000 |
-3,11% |
217,600 |
217,900 |
224,800 |
19.986,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
215,100 |
13:13 |
-13,700 |
-5,99% |
215,000 |
215,300 |
228,800 |
177.207,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
193,750 |
13:13 |
-0,250 |
-0,13% |
193,700 |
193,800 |
194,000 |
49.157,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,760 |
13:13 |
+1,300 |
+0,72% |
180,760 |
180,780 |
179,460 |
405.676,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,440 |
13:13 |
-0,600 |
-0,35% |
170,400 |
170,440 |
171,040 |
247.898,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
153,350 |
13:13 |
-13,700 |
-8,20% |
153,300 |
153,400 |
167,050 |
474.595,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
142,550 |
13:13 |
+0,800 |
+0,56% |
142,450 |
142,550 |
141,750 |
69.528,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
131,600 |
13:13 |
-17,260 |
-11,59% |
131,540 |
131,600 |
148,860 |
802.406,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
119,800 |
13:11 |
-2,400 |
-1,96% |
119,800 |
120,000 |
122,200 |
1.575,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
13:03 |
-2,400 |
-1,99% |
118,000 |
118,200 |
120,500 |
12.215,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
13:13 |
+0,450 |
+0,39% |
115,150 |
115,250 |
114,700 |
44.284,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
110,600 |
13:08 |
+0,200 |
+0,18% |
110,000 |
110,600 |
110,400 |
3.703,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HOCHTIEF AG |
607000 |
107,100 |
13:13 |
-2,000 |
-1,83% |
107,000 |
107,200 |
109,100 |
25.559,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
106,350 |
13:13 |
+0,150 |
+0,14% |
106,300 |
106,400 |
106,200 |
188.325,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
13:12 |
-0,450 |
-0,44% |
101,600 |
101,750 |
102,150 |
27.409,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
GERRESHEIMER AG |
A0LD6E |
96,300 |
13:07 |
-1,200 |
-1,23% |
96,250 |
96,450 |
97,500 |
12.388,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,820 |
13:13 |
-1,140 |
-1,19% |
94,800 |
94,860 |
95,960 |
65.510,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
90,350 |
13:02 |
+1,700 |
+1,92% |
90,000 |
90,100 |
88,650 |
7.661,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
89,580 |
13:13 |
-0,060 |
-0,07% |
89,580 |
89,600 |
89,640 |
173.220,00 |
|
![](/mel/img/quote_button.gif) |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,700 |
13:02 |
+0,100 |
+0,12% |
85,500 |
85,700 |
85,600 |
275,00 |
|
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
13:11 |
-0,380 |
-0,46% |
82,880 |
82,920 |
83,240 |
79.060,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
CTS EVENTIM KGAA |
547030 |
78,200 |
13:06 |
-0,500 |
-0,64% |
78,100 |
78,250 |
78,700 |
6.866,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AURUBIS AG |
676650 |
76,400 |
13:05 |
-0,150 |
-0,20% |
76,250 |
76,350 |
76,550 |
22.533,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,600 |
75,800 |
77,200 |
0,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,340 |
13:10 |
-0,300 |
-0,40% |
75,280 |
75,440 |
75,640 |
7.702,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
75,100 |
13:03 |
-2,400 |
-3,10% |
75,200 |
75,700 |
77,500 |
16.167,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
TALANX AG NA O.N. |
TLX100 |
74,850 |
08:02 |
+1,150 |
+1,56% |
74,450 |
74,550 |
73,700 |
65,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
SILTRONIC AG NA O.N. |
WAF300 |
71,450 |
12:17 |
-0,900 |
-1,24% |
71,400 |
71,750 |
72,350 |
8.117,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
13:07 |
±0,000 |
±0,00% |
71,400 |
71,550 |
71,450 |
7.829,00 |
|
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,080 |
13:13 |
+0,720 |
+1,02% |
71,080 |
71,140 |
70,360 |
121.241,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
13:12 |
-1,550 |
-2,17% |
69,950 |
70,100 |
71,550 |
10.461,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
66,900 |
67,300 |
67,400 |
0,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CARL ZEISS MEDITEC AG |
531370 |
66,050 |
13:05 |
-0,750 |
-1,12% |
65,950 |
66,050 |
66,800 |
105.799,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
13:13 |
-0,460 |
-0,70% |
65,140 |
65,180 |
65,640 |
46.158,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,910 |
13:13 |
+0,370 |
+0,57% |
64,920 |
64,930 |
64,540 |
1,02 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
STROEER SE + CO. KGAA |
749399 |
61,150 |
13:02 |
-0,250 |
-0,41% |
61,100 |
61,200 |
61,400 |
5.119,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
13:05 |
+0,300 |
+0,53% |
56,900 |
57,100 |
56,600 |
51.347,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,880 |
13:10 |
-0,420 |
-0,76% |
54,860 |
54,900 |
55,300 |
78.711,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,780 |
13:13 |
+0,920 |
+1,71% |
54,760 |
54,800 |
53,860 |
558.037,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,360 |
13:13 |
-0,140 |
-0,26% |
53,340 |
53,360 |
53,500 |
133.298,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BILFINGER SE O.N. |
590900 |
50,000 |
13:09 |
-0,300 |
-0,60% |
49,950 |
50,200 |
50,300 |
5.906,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
FRAPORT AG FFM.AIRPORT |
577330 |
49,780 |
13:10 |
-0,320 |
-0,64% |
49,780 |
49,820 |
50,100 |
17.016,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ECKERT+ZIEGLER INH O.N. |
565970 |
46,680 |
13:06 |
+1,080 |
+2,37% |
46,520 |
46,660 |
45,600 |
33.134,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
46,245 |
13:13 |
+0,085 |
+0,18% |
46,235 |
46,245 |
46,160 |
457.779,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
STABILUS SE INH. O.N. |
STAB1L |
45,050 |
13:02 |
-0,700 |
-1,53% |
45,000 |
45,100 |
45,750 |
3.599,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
45,040 |
13:13 |
±0,000 |
±0,00% |
45,020 |
45,080 |
45,040 |
13.974,00 |
|
![](/mel/img/quote_button.gif) |
PUMA SE |
696960 |
44,170 |
13:13 |
-0,480 |
-1,07% |
44,140 |
44,170 |
44,650 |
33.448,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HUGO BOSS AG NA O.N. |
A1PHFF |
43,800 |
13:10 |
-0,270 |
-0,61% |
43,780 |
43,820 |
44,070 |
32.268,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,160 |
13:10 |
-0,160 |
-0,37% |
43,160 |
43,220 |
43,320 |
15.985,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,840 |
13:13 |
-0,100 |
-0,23% |
42,830 |
42,860 |
42,940 |
96.064,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
GEA GROUP AG |
660200 |
38,960 |
13:12 |
-0,840 |
-2,11% |
38,940 |
38,980 |
39,800 |
49.589,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,815 |
13:13 |
-0,385 |
-0,98% |
38,800 |
38,820 |
39,200 |
76.160,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
13:13 |
-0,050 |
-0,13% |
38,090 |
38,100 |
38,150 |
471.009,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
KION GROUP AG |
KGX888 |
38,000 |
11:04 |
-0,630 |
-1,63% |
37,710 |
37,790 |
38,630 |
1.145,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
12:43 |
-0,220 |
-0,59% |
36,830 |
36,840 |
37,060 |
161,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
FRESEN.MED.CARE AG INH ON |
578580 |
35,850 |
13:13 |
-0,500 |
-1,38% |
35,830 |
35,860 |
36,350 |
45.158,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
HENSOLDT AG INH O.N. |
HAG000 |
34,480 |
13:09 |
-0,300 |
-0,86% |
34,440 |
34,540 |
34,780 |
210,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,710 |
13:13 |
-0,295 |
-0,87% |
33,705 |
33,720 |
34,005 |
1,29 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,550 |
13:13 |
+0,080 |
+0,24% |
33,550 |
33,570 |
33,470 |
377.039,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
JUNGHEINRICH AG O.N.VZO |
621993 |
31,480 |
13:13 |
-0,740 |
-2,30% |
31,420 |
31,500 |
32,220 |
13.913,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,280 |
13:03 |
-0,400 |
-1,26% |
31,280 |
31,380 |
31,680 |
3.310,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
TRATON SE INH O.N. |
TRAT0N |
29,900 |
13:02 |
-0,500 |
-1,64% |
29,850 |
29,950 |
30,400 |
21.446,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,820 |
13:09 |
+0,100 |
+0,34% |
29,800 |
29,860 |
29,720 |
11.682,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
RTL GROUP |
861149 |
29,150 |
12:53 |
-0,500 |
-1,69% |
29,150 |
29,250 |
29,650 |
340,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
13:13 |
-0,070 |
-0,25% |
28,280 |
28,300 |
28,370 |
101.831,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
13:13 |
+0,110 |
+0,42% |
26,540 |
26,560 |
26,430 |
298.419,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
JENOPTIK AG NA O.N. |
A2NB60 |
26,500 |
13:09 |
-0,660 |
-2,43% |
26,480 |
26,540 |
27,160 |
13.658,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,265 |
13:13 |
-0,390 |
-1,46% |
26,255 |
26,265 |
26,655 |
1,03 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
13:09 |
-0,040 |
-0,16% |
25,280 |
25,320 |
25,340 |
33.828,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,000 |
13:09 |
-0,920 |
-3,55% |
24,970 |
25,010 |
25,920 |
207.243,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,740 |
13:07 |
-0,560 |
-2,21% |
24,660 |
24,740 |
25,300 |
9.325,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,430 |
13:13 |
-0,150 |
-0,61% |
24,420 |
24,440 |
24,580 |
676.164,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,340 |
13:13 |
+0,190 |
+0,82% |
23,330 |
23,340 |
23,150 |
1,73 Mio. |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
LANXESS AG |
547040 |
22,550 |
13:12 |
+0,030 |
+0,13% |
22,520 |
22,560 |
22,520 |
77.617,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,850 |
21,860 |
21,510 |
2.900,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,060 |
13:08 |
-0,120 |
-0,59% |
19,990 |
20,020 |
20,180 |
18.775,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,105 |
13:11 |
+0,015 |
+0,08% |
19,100 |
19,110 |
19,090 |
120.218,00 |
|
![](/mel/img/quote_button.gif) |
KONTRON AG O.N |
A0X9EJ |
18,970 |
13:06 |
-0,510 |
-2,62% |
18,920 |
18,970 |
19,480 |
57.958,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
18,495 |
13:09 |
-0,250 |
-1,33% |
18,495 |
18,510 |
18,745 |
165.034,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
ENCAVIS AG INH. O.N. |
609500 |
16,740 |
13:02 |
-0,090 |
-0,53% |
16,810 |
16,840 |
16,830 |
20.748,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
1+1 AG INH O.N. |
554550 |
16,000 |
13:02 |
+0,040 |
+0,25% |
16,000 |
16,060 |
15,960 |
3.895,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,652 |
13:13 |
-0,190 |
-1,28% |
14,652 |
14,656 |
14,842 |
1,06 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,150 |
13:13 |
-0,080 |
-0,56% |
14,145 |
14,155 |
14,230 |
990.633,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
PNE AG NA O.N. |
A0JBPG |
14,080 |
13:02 |
±0,000 |
±0,00% |
14,000 |
14,100 |
14,080 |
9.555,00 |
|
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
13,090 |
13:09 |
-0,060 |
-0,46% |
13,070 |
13,100 |
13,150 |
45.802,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,625 |
13:13 |
+0,020 |
+0,16% |
12,625 |
12,630 |
12,605 |
853.089,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
K+S AG NA O.N. |
KSAG88 |
12,490 |
13:10 |
-0,300 |
-2,35% |
12,485 |
12,495 |
12,790 |
257.373,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
NORDEX SE O.N. |
A0D655 |
12,220 |
13:09 |
-0,270 |
-2,16% |
12,210 |
12,230 |
12,490 |
73.017,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,115 |
13:06 |
+0,060 |
+0,54% |
11,110 |
11,125 |
11,055 |
100.641,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
8,675 |
13:08 |
+0,085 |
+0,99% |
8,665 |
8,685 |
8,590 |
483.543,00 |
![](img/dyn.png?kunde=XC1740&class=pos) |
![](/mel/img/quote_button.gif) |
TUI AG NA O.N. |
TUAG50 |
6,724 |
13:13 |
-0,136 |
-1,98% |
6,714 |
6,722 |
6,860 |
726.599,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
LUFTHANSA AG VNA O.N. |
823212 |
5,778 |
13:13 |
-0,032 |
-0,55% |
5,776 |
5,782 |
5,810 |
1,78 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
5,334 |
13:13 |
-0,104 |
-1,91% |
5,334 |
5,336 |
5,438 |
532.384,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
THYSSENKRUPP AG O.N. |
750000 |
4,043 |
13:13 |
-0,173 |
-4,10% |
4,041 |
4,044 |
4,216 |
2,08 Mio. |
![](img/dyn.png?kunde=XC1740&class=neg) |
![](/mel/img/quote_button.gif) |
AROUNDTOWN EO-,01 |
A2DW8Z |
1,920 |
12:18 |
-0,011 |
-0,57% |
1,920 |
1,925 |
1,931 |
2.560,00 |
![](img/dyn.png?kunde=XC1740&class=neg) |