| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.618,28 |
10:58 |
-110,39 |
-1,13% |
- |
- |
9.728,67 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,51 |
24.06. |
+38,87 |
+1,00% |
- |
- |
3.929,51 |
-- |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,798 |
10:57 |
-0,012 |
-0,21% |
5,798 |
5,804 |
5,810 |
1,11 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,415 |
10:58 |
-0,590 |
-1,73% |
33,405 |
33,415 |
34,005 |
962.895,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,107 |
10:57 |
-0,109 |
-2,59% |
4,105 |
4,108 |
4,216 |
953.810,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,210 |
10:58 |
+0,060 |
+0,26% |
23,210 |
23,220 |
23,150 |
870.260,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,788 |
10:58 |
-0,054 |
-0,36% |
14,788 |
14,794 |
14,842 |
606.987,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:57 |
+0,030 |
+0,24% |
12,630 |
12,635 |
12,605 |
589.816,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,225 |
10:58 |
-0,005 |
-0,04% |
14,225 |
14,235 |
14,230 |
584.279,00 |
|
|
AIRBUS SE |
938914 |
133,320 |
10:58 |
-15,540 |
-10,44% |
133,260 |
133,320 |
148,860 |
577.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,770 |
10:58 |
+0,230 |
+0,36% |
64,760 |
64,780 |
64,540 |
533.252,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,778 |
10:56 |
-0,082 |
-1,20% |
6,770 |
6,778 |
6,860 |
459.840,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,510 |
10:57 |
-0,070 |
-0,28% |
24,490 |
24,520 |
24,580 |
444.667,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,445 |
10:58 |
-0,210 |
-0,79% |
26,440 |
26,450 |
26,655 |
419.924,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,680 |
10:57 |
+0,090 |
+1,05% |
8,665 |
8,685 |
8,590 |
377.263,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,370 |
10:56 |
-0,068 |
-1,25% |
5,366 |
5,370 |
5,438 |
376.800,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
10:58 |
-17,050 |
-10,21% |
149,950 |
150,050 |
167,050 |
367.029,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,800 |
10:58 |
+0,940 |
+1,75% |
54,800 |
54,820 |
53,860 |
273.964,00 |
|
|
SAP SE O.N. |
716460 |
178,740 |
10:58 |
-0,720 |
-0,40% |
178,760 |
178,800 |
179,460 |
266.360,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,290 |
10:57 |
+0,130 |
+0,28% |
46,290 |
46,300 |
46,160 |
255.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,570 |
10:57 |
+0,100 |
+0,30% |
33,560 |
33,580 |
33,470 |
231.074,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
10:57 |
+0,010 |
+0,03% |
38,150 |
38,160 |
38,150 |
226.106,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
10:57 |
+0,020 |
+0,08% |
26,450 |
26,470 |
26,430 |
181.047,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,160 |
10:57 |
-0,880 |
-0,51% |
170,260 |
170,300 |
171,040 |
166.068,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
214,700 |
10:58 |
-14,100 |
-6,16% |
214,700 |
215,000 |
228,800 |
126.161,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
10:58 |
+0,300 |
+0,28% |
106,450 |
106,500 |
106,200 |
120.222,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,545 |
10:57 |
-0,200 |
-1,07% |
18,535 |
18,560 |
18,745 |
119.539,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,140 |
10:57 |
-0,780 |
-3,01% |
25,130 |
25,150 |
25,920 |
108.551,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,560 |
10:56 |
-0,080 |
-0,09% |
89,620 |
89,640 |
89,640 |
96.422,00 |
|
|
RHEINMETALL AG |
703000 |
491,600 |
10:58 |
-8,800 |
-1,76% |
491,700 |
492,000 |
500,400 |
93.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
10:57 |
±0,000 |
±0,00% |
261,500 |
261,600 |
261,500 |
91.221,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,150 |
10:56 |
-0,650 |
-0,97% |
66,100 |
66,200 |
66,800 |
85.374,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,160 |
10:57 |
+0,800 |
+1,14% |
71,160 |
71,200 |
70,360 |
82.441,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
10:57 |
-0,260 |
-0,49% |
53,220 |
53,260 |
53,500 |
81.019,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,585 |
10:56 |
-0,205 |
-1,60% |
12,585 |
12,600 |
12,790 |
64.948,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,290 |
10:56 |
-0,080 |
-0,28% |
28,280 |
28,300 |
28,370 |
59.860,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
10:57 |
-0,520 |
-0,62% |
82,700 |
82,740 |
83,240 |
54.054,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,090 |
10:57 |
±0,000 |
±0,00% |
19,085 |
19,095 |
19,090 |
53.962,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,840 |
10:56 |
-0,100 |
-0,23% |
42,860 |
42,880 |
42,940 |
53.800,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,130 |
10:56 |
+0,075 |
+0,68% |
11,125 |
11,135 |
11,055 |
50.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
10:56 |
-1,340 |
-1,40% |
94,620 |
94,680 |
95,960 |
49.528,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,700 |
10:56 |
-0,500 |
-1,28% |
38,685 |
38,705 |
39,200 |
48.914,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,000 |
10:53 |
+0,400 |
+0,71% |
56,800 |
57,100 |
56,600 |
42.727,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,100 |
10:58 |
-1,000 |
-0,45% |
219,000 |
219,100 |
220,100 |
42.053,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
10:58 |
-0,500 |
-0,90% |
54,780 |
54,820 |
55,300 |
41.358,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,450 |
10:57 |
+0,700 |
+0,49% |
142,450 |
142,550 |
141,750 |
38.716,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,600 |
10:57 |
-0,500 |
-0,21% |
236,500 |
236,700 |
237,100 |
38.146,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,280 |
10:57 |
-0,210 |
-1,68% |
12,270 |
12,290 |
12,490 |
35.362,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,600 |
10:57 |
-0,400 |
-0,21% |
193,600 |
193,700 |
194,000 |
31.119,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
10:58 |
-0,520 |
-0,79% |
65,100 |
65,140 |
65,640 |
30.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,060 |
10:58 |
-0,420 |
-2,16% |
19,060 |
19,100 |
19,480 |
27.759,00 |
|
|
GEA GROUP AG |
660200 |
39,040 |
10:56 |
-0,760 |
-1,91% |
39,020 |
39,060 |
39,800 |
26.769,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,140 |
10:50 |
-0,010 |
-0,08% |
13,120 |
13,140 |
13,150 |
26.717,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
469,000 |
10:58 |
+1,900 |
+0,41% |
468,900 |
469,100 |
467,100 |
25.972,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,000 |
10:52 |
+0,300 |
+0,26% |
115,000 |
115,100 |
114,700 |
25.147,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,500 |
10:56 |
+0,350 |
+0,34% |
102,350 |
102,500 |
102,150 |
21.642,00 |
|
|
LANXESS AG |
547040 |
22,490 |
10:57 |
-0,030 |
-0,13% |
22,480 |
22,510 |
22,520 |
20.925,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
10:53 |
-0,020 |
-0,08% |
25,320 |
25,360 |
25,340 |
20.679,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,670 |
10:52 |
-0,400 |
-0,91% |
43,660 |
43,680 |
44,070 |
16.660,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
10:45 |
-0,160 |
-0,79% |
20,000 |
20,040 |
20,180 |
15.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
29,900 |
10:46 |
-0,500 |
-1,64% |
29,850 |
29,950 |
30,400 |
15.017,00 |
|
|
PUMA SE |
696960 |
44,360 |
10:56 |
-0,290 |
-0,65% |
44,350 |
44,380 |
44,650 |
14.801,00 |
|
|
HOCHTIEF AG |
607000 |
107,400 |
10:57 |
-1,700 |
-1,56% |
107,300 |
107,500 |
109,100 |
13.292,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
10:57 |
-0,150 |
-0,20% |
76,350 |
76,450 |
76,550 |
12.529,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,060 |
10:48 |
-0,290 |
-0,80% |
36,050 |
36,100 |
36,350 |
12.058,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,220 |
10:28 |
-0,380 |
-0,83% |
45,140 |
45,340 |
45,600 |
11.920,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,420 |
10:53 |
-0,740 |
-2,72% |
26,420 |
26,480 |
27,160 |
11.441,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,700 |
10:49 |
-5,100 |
-2,27% |
219,500 |
219,700 |
224,800 |
11.378,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,820 |
10:55 |
-0,220 |
-0,49% |
44,780 |
44,840 |
45,040 |
10.846,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
10:51 |
-2,100 |
-2,71% |
75,000 |
75,400 |
77,500 |
10.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,660 |
10:56 |
-0,440 |
-0,88% |
49,580 |
49,640 |
50,100 |
10.505,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
10:55 |
-0,440 |
-1,02% |
42,880 |
42,920 |
43,320 |
9.386,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,000 |
10:56 |
-2,500 |
-2,07% |
117,700 |
118,000 |
120,500 |
7.970,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,540 |
10:53 |
-0,680 |
-2,11% |
31,460 |
31,540 |
32,220 |
7.903,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,850 |
10:42 |
+0,020 |
+0,12% |
16,850 |
16,880 |
16,830 |
7.441,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,760 |
10:47 |
+0,040 |
+0,13% |
29,760 |
29,820 |
29,720 |
7.228,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,550 |
10:57 |
-0,800 |
-1,11% |
71,500 |
71,700 |
72,350 |
5.795,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,500 |
10:52 |
+0,850 |
+0,96% |
89,700 |
89,850 |
88,650 |
5.673,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
10:56 |
-0,050 |
-0,07% |
71,350 |
71,450 |
71,450 |
5.595,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
10:43 |
±0,000 |
±0,00% |
14,060 |
14,100 |
14,080 |
5.558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,700 |
10:57 |
-1,850 |
-2,59% |
69,650 |
69,800 |
71,550 |
4.949,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
10:58 |
-0,800 |
-1,02% |
77,850 |
77,950 |
78,700 |
4.699,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,400 |
10:45 |
-1,100 |
-1,13% |
96,400 |
96,600 |
97,500 |
4.278,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,220 |
10:54 |
-0,420 |
-0,56% |
75,220 |
75,280 |
75,640 |
3.788,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,200 |
10:54 |
-0,200 |
-0,33% |
61,150 |
61,200 |
61,400 |
3.415,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,990 |
22,010 |
21,510 |
2.900,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
108,600 |
10:57 |
-1,800 |
-1,63% |
108,600 |
109,400 |
110,400 |
2.768,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
10:45 |
-0,420 |
-1,66% |
24,840 |
24,940 |
25,300 |
2.478,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,500 |
10:41 |
-0,250 |
-0,55% |
45,250 |
45,400 |
45,750 |
2.172,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
10:36 |
-0,420 |
-1,33% |
31,180 |
31,260 |
31,680 |
2.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,800 |
10:44 |
-0,500 |
-0,99% |
49,700 |
49,800 |
50,300 |
938,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
10:03 |
-0,020 |
-0,13% |
15,860 |
15,960 |
15,960 |
789,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
10:47 |
-2,600 |
-2,13% |
119,600 |
120,000 |
122,200 |
778,00 |
|
|
RATIONAL AG |
701080 |
823,000 |
10:54 |
-7,000 |
-0,84% |
822,500 |
823,500 |
830,000 |
261,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,100 |
09:31 |
-0,680 |
-1,96% |
34,380 |
34,440 |
34,780 |
200,00 |
|
|
KION GROUP AG |
KGX888 |
38,230 |
10:07 |
-0,400 |
-1,04% |
38,030 |
38,070 |
38,630 |
145,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
10:31 |
-0,300 |
-0,35% |
85,300 |
85,600 |
85,600 |
102,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,850 |
36,870 |
37,060 |
95,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
08:02 |
+1,150 |
+1,56% |
74,450 |
74,550 |
73,700 |
65,00 |
|
|
RTL GROUP |
861149 |
29,300 |
08:09 |
-0,350 |
-1,18% |
29,150 |
29,250 |
29,650 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
67,200 |
67,700 |
67,400 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,923 |
08:20 |
-0,008 |
-0,41% |
1,928 |
1,934 |
1,931 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,600 |
75,950 |
77,200 |
0,00 |
|
