| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.630,54 |
11:37 |
-98,13 |
-1,01% |
- |
- |
9.728,67 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.929,51 |
24.06. |
+38,87 |
+1,00% |
- |
- |
3.929,51 |
-- |
 |
|
RATIONAL AG |
701080 |
825,500 |
11:37 |
-4,500 |
-0,54% |
825,500 |
827,000 |
830,000 |
436,00 |
|
|
RHEINMETALL AG |
703000 |
490,400 |
11:37 |
-10,000 |
-2,00% |
490,300 |
490,500 |
500,400 |
107.408,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
470,000 |
11:37 |
+2,900 |
+0,62% |
469,900 |
470,100 |
467,100 |
32.455,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
11:36 |
+0,100 |
+0,04% |
261,500 |
261,700 |
261,500 |
108.741,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,700 |
11:35 |
-0,400 |
-0,17% |
236,500 |
236,700 |
237,100 |
40.735,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,000 |
11:36 |
-1,100 |
-0,50% |
219,000 |
219,200 |
220,100 |
55.852,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,700 |
11:36 |
-6,100 |
-2,71% |
218,600 |
218,900 |
224,800 |
14.336,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
216,000 |
11:37 |
-12,800 |
-5,59% |
215,900 |
216,100 |
228,800 |
162.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,650 |
11:36 |
-0,350 |
-0,18% |
193,600 |
193,700 |
194,000 |
36.832,00 |
|
|
SAP SE O.N. |
716460 |
180,020 |
11:36 |
+0,560 |
+0,31% |
180,000 |
180,040 |
179,460 |
323.280,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,780 |
11:37 |
-0,260 |
-0,15% |
170,760 |
170,800 |
171,040 |
187.725,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,500 |
11:37 |
-14,550 |
-8,71% |
152,450 |
152,600 |
167,050 |
400.381,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
11:37 |
+0,900 |
+0,63% |
142,600 |
142,650 |
141,750 |
46.542,00 |
|
|
AIRBUS SE |
938914 |
131,640 |
11:37 |
-17,220 |
-11,57% |
131,600 |
131,660 |
148,860 |
636.542,00 |
|
|
KRONES AG O.N. |
633500 |
119,400 |
10:58 |
-2,800 |
-2,29% |
119,400 |
119,800 |
122,200 |
978,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
11:31 |
-2,400 |
-1,99% |
117,900 |
118,200 |
120,500 |
11.519,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,150 |
11:34 |
+0,450 |
+0,39% |
115,100 |
115,200 |
114,700 |
30.334,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,600 |
11:14 |
-0,800 |
-0,72% |
109,000 |
110,000 |
110,400 |
3.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
107,900 |
11:36 |
-1,200 |
-1,10% |
107,800 |
107,900 |
109,100 |
17.422,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,450 |
11:37 |
+0,250 |
+0,24% |
106,450 |
106,500 |
106,200 |
141.003,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,700 |
11:33 |
-0,450 |
-0,44% |
101,600 |
101,700 |
102,150 |
24.896,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,250 |
11:22 |
-1,250 |
-1,28% |
96,200 |
96,350 |
97,500 |
6.595,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
11:34 |
-1,280 |
-1,33% |
94,720 |
94,780 |
95,960 |
52.713,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,050 |
11:31 |
+1,400 |
+1,58% |
90,050 |
90,150 |
88,650 |
6.542,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,720 |
11:37 |
+0,080 |
+0,09% |
89,700 |
89,740 |
89,640 |
110.970,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,300 |
10:31 |
-0,300 |
-0,35% |
85,300 |
85,600 |
85,600 |
102,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
11:34 |
-0,140 |
-0,17% |
83,100 |
83,140 |
83,240 |
58.793,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,150 |
11:27 |
-0,550 |
-0,70% |
78,050 |
78,200 |
78,700 |
5.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
76,350 |
11:36 |
-0,200 |
-0,26% |
76,300 |
76,400 |
76,550 |
15.311,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,450 |
75,650 |
77,200 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
11:35 |
-2,100 |
-2,71% |
75,400 |
75,800 |
77,500 |
12.010,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,440 |
11:32 |
-0,200 |
-0,26% |
75,380 |
75,480 |
75,640 |
4.636,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
08:02 |
+1,150 |
+1,56% |
74,700 |
74,800 |
73,700 |
65,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,500 |
11:20 |
-0,850 |
-1,17% |
71,400 |
71,500 |
72,350 |
6.695,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
11:29 |
±0,000 |
±0,00% |
71,400 |
71,500 |
71,450 |
6.578,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,040 |
11:36 |
+0,680 |
+0,97% |
71,040 |
71,100 |
70,360 |
95.595,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
11:36 |
-1,700 |
-2,38% |
69,800 |
69,900 |
71,550 |
7.210,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
67,300 |
67,700 |
67,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,350 |
11:32 |
-0,450 |
-0,67% |
66,300 |
66,400 |
66,800 |
89.231,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
11:37 |
-0,680 |
-1,04% |
64,940 |
64,980 |
65,640 |
34.205,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,900 |
11:37 |
+0,360 |
+0,56% |
64,890 |
64,910 |
64,540 |
724.848,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
11:20 |
-0,300 |
-0,49% |
61,100 |
61,200 |
61,400 |
3.658,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,800 |
11:35 |
+0,200 |
+0,35% |
56,800 |
57,100 |
56,600 |
47.883,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,780 |
11:36 |
-0,520 |
-0,94% |
54,760 |
54,800 |
55,300 |
62.125,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,660 |
11:37 |
+0,800 |
+1,49% |
54,640 |
54,680 |
53,860 |
341.002,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
11:37 |
-0,080 |
-0,15% |
53,400 |
53,440 |
53,500 |
101.999,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,000 |
11:25 |
-0,300 |
-0,60% |
50,000 |
50,200 |
50,300 |
2.846,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,860 |
11:34 |
-0,240 |
-0,48% |
49,840 |
49,920 |
50,100 |
13.087,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,270 |
11:37 |
+0,110 |
+0,24% |
46,265 |
46,275 |
46,160 |
345.921,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,360 |
11:37 |
-0,240 |
-0,53% |
45,240 |
45,460 |
45,600 |
12.819,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,200 |
11:36 |
-0,550 |
-1,20% |
45,100 |
45,250 |
45,750 |
2.892,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,940 |
11:35 |
-0,100 |
-0,22% |
44,960 |
45,020 |
45,040 |
12.385,00 |
|
|
PUMA SE |
696960 |
44,480 |
11:36 |
-0,170 |
-0,38% |
44,470 |
44,520 |
44,650 |
18.977,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,720 |
11:37 |
-0,350 |
-0,79% |
43,700 |
43,740 |
44,070 |
21.898,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
11:37 |
-0,220 |
-0,51% |
43,060 |
43,120 |
43,320 |
11.905,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,790 |
11:37 |
-0,150 |
-0,35% |
42,800 |
42,820 |
42,940 |
68.155,00 |
|
|
GEA GROUP AG |
660200 |
39,080 |
11:36 |
-0,720 |
-1,81% |
39,060 |
39,100 |
39,800 |
34.316,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,745 |
11:37 |
-0,455 |
-1,16% |
38,755 |
38,775 |
39,200 |
59.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,220 |
11:37 |
+0,070 |
+0,18% |
38,210 |
38,220 |
38,150 |
347.746,00 |
|
|
KION GROUP AG |
KGX888 |
38,000 |
11:04 |
-0,630 |
-1,63% |
37,960 |
38,010 |
38,630 |
1.145,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,890 |
36,910 |
37,060 |
95,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,910 |
11:34 |
-0,440 |
-1,21% |
35,900 |
35,930 |
36,350 |
33.986,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,100 |
09:31 |
-0,680 |
-1,96% |
34,340 |
34,420 |
34,780 |
200,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,690 |
11:37 |
-0,315 |
-0,93% |
33,675 |
33,690 |
34,005 |
1,10 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,670 |
11:37 |
+0,200 |
+0,60% |
33,660 |
33,680 |
33,470 |
283.120,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,480 |
11:37 |
-0,740 |
-2,30% |
31,460 |
31,540 |
32,220 |
11.569,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
11:36 |
-0,380 |
-1,20% |
31,260 |
31,360 |
31,680 |
2.750,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,900 |
11:37 |
-0,500 |
-1,64% |
29,850 |
29,900 |
30,400 |
19.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,840 |
11:19 |
+0,120 |
+0,40% |
29,780 |
29,840 |
29,720 |
8.307,00 |
|
|
RTL GROUP |
861149 |
29,250 |
11:15 |
-0,400 |
-1,35% |
29,200 |
29,300 |
29,650 |
300,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,230 |
11:36 |
-0,140 |
-0,49% |
28,220 |
28,240 |
28,370 |
69.450,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,480 |
11:37 |
-0,680 |
-2,50% |
26,460 |
26,520 |
27,160 |
12.768,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
11:36 |
+0,040 |
+0,15% |
26,450 |
26,470 |
26,430 |
209.511,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,425 |
11:37 |
-0,230 |
-0,86% |
26,425 |
26,435 |
26,655 |
577.996,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
11:31 |
±0,000 |
±0,00% |
25,320 |
25,360 |
25,340 |
23.245,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,100 |
11:37 |
-0,820 |
-3,16% |
25,090 |
25,110 |
25,920 |
145.175,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
11:34 |
-0,440 |
-1,74% |
24,820 |
24,900 |
25,300 |
5.905,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,430 |
11:37 |
-0,150 |
-0,61% |
24,420 |
24,440 |
24,580 |
515.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,230 |
11:36 |
+0,080 |
+0,35% |
23,220 |
23,230 |
23,150 |
1,06 Mio. |
|
|
LANXESS AG |
547040 |
22,460 |
11:36 |
-0,060 |
-0,27% |
22,440 |
22,480 |
22,520 |
25.707,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
22,040 |
22,050 |
21,510 |
2.900,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
11:30 |
-0,060 |
-0,30% |
20,100 |
20,140 |
20,180 |
17.047,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,100 |
11:33 |
-0,380 |
-1,95% |
19,080 |
19,130 |
19,480 |
28.477,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,075 |
11:36 |
-0,015 |
-0,08% |
19,080 |
19,095 |
19,090 |
77.978,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,535 |
11:35 |
-0,210 |
-1,12% |
18,535 |
18,560 |
18,745 |
132.548,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,810 |
11:34 |
-0,020 |
-0,12% |
16,810 |
16,850 |
16,830 |
16.345,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
10:03 |
-0,020 |
-0,13% |
15,860 |
15,960 |
15,960 |
789,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,736 |
11:36 |
-0,106 |
-0,71% |
14,734 |
14,740 |
14,842 |
706.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,135 |
11:36 |
-0,095 |
-0,67% |
14,130 |
14,140 |
14,230 |
678.158,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
11:20 |
±0,000 |
±0,00% |
14,000 |
14,080 |
14,080 |
8.011,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,150 |
11:37 |
±0,000 |
±0,00% |
13,140 |
13,160 |
13,150 |
29.080,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
11:36 |
+0,040 |
+0,32% |
12,640 |
12,645 |
12,605 |
659.012,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,520 |
11:37 |
-0,270 |
-2,11% |
12,515 |
12,530 |
12,790 |
114.957,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,260 |
11:36 |
-0,230 |
-1,84% |
12,250 |
12,260 |
12,490 |
48.321,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,105 |
11:35 |
+0,050 |
+0,45% |
11,100 |
11,110 |
11,055 |
82.724,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,750 |
11:36 |
+0,160 |
+1,86% |
8,740 |
8,755 |
8,590 |
398.633,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,778 |
11:37 |
-0,082 |
-1,20% |
6,778 |
6,784 |
6,860 |
533.579,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,784 |
11:37 |
-0,026 |
-0,45% |
5,782 |
5,786 |
5,810 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,346 |
11:37 |
-0,092 |
-1,69% |
5,342 |
5,346 |
5,438 |
440.435,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,101 |
11:36 |
-0,115 |
-2,73% |
4,101 |
4,104 |
4,216 |
1,22 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,923 |
08:20 |
-0,008 |
-0,41% |
1,930 |
1,933 |
1,931 |
0,00 |
|
