| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.919,89 |
10:37 |
-40,64 |
-0,41% |
- |
- |
9.960,53 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.033,57 |
23.05. |
+1,43 |
+0,04% |
- |
- |
4.033,57 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,390 |
10:37 |
-0,156 |
-1,00% |
15,388 |
15,394 |
15,546 |
1,80 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
10:37 |
+0,015 |
+0,12% |
12,345 |
12,350 |
12,330 |
1,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
10:35 |
-0,010 |
-0,05% |
21,750 |
21,760 |
21,770 |
878.109,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,425 |
10:37 |
-0,145 |
-0,93% |
15,425 |
15,435 |
15,570 |
848.634,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,394 |
10:36 |
-0,066 |
-1,02% |
6,392 |
6,398 |
6,460 |
820.049,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,300 |
10:37 |
-0,285 |
-1,03% |
27,290 |
27,305 |
27,585 |
805.311,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,140 |
10:37 |
+0,430 |
+0,65% |
66,140 |
66,150 |
65,710 |
579.618,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,995 |
10:37 |
-0,445 |
-0,92% |
47,985 |
48,000 |
48,440 |
501.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,040 |
10:36 |
-0,145 |
-1,58% |
9,030 |
9,050 |
9,185 |
487.740,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,664 |
10:37 |
-0,041 |
-0,87% |
4,663 |
4,668 |
4,705 |
385.306,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
10:37 |
-0,340 |
-1,20% |
28,060 |
28,080 |
28,410 |
317.881,00 |
|
|
RWE AG INH O.N. |
703712 |
34,390 |
10:37 |
-0,210 |
-0,61% |
34,390 |
34,400 |
34,600 |
313.926,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,812 |
10:37 |
-0,068 |
-1,16% |
5,812 |
5,820 |
5,880 |
309.266,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
10:37 |
-0,310 |
-1,26% |
24,250 |
24,270 |
24,570 |
305.965,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,455 |
10:37 |
-0,615 |
-1,62% |
37,455 |
37,465 |
38,070 |
287.493,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
10:37 |
+0,270 |
+0,95% |
28,610 |
28,640 |
28,360 |
249.614,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,950 |
10:36 |
-0,240 |
-1,69% |
13,940 |
13,980 |
14,190 |
242.061,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
10:37 |
+0,100 |
+0,26% |
38,710 |
38,730 |
38,620 |
232.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:57 |
±0,000 |
±0,00% |
16,990 |
17,000 |
17,000 |
212.034,00 |
|
|
SAP SE O.N. |
716460 |
180,360 |
10:37 |
-1,000 |
-0,55% |
180,340 |
180,380 |
181,360 |
167.026,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,480 |
10:37 |
+0,410 |
+0,85% |
48,460 |
48,490 |
48,070 |
151.716,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,340 |
10:37 |
-0,280 |
-0,37% |
75,300 |
75,360 |
75,620 |
146.329,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
10:34 |
-0,120 |
-0,88% |
13,480 |
13,500 |
13,615 |
115.571,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,740 |
10:37 |
-0,440 |
-0,25% |
176,720 |
176,740 |
177,180 |
115.144,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,500 |
10:37 |
+0,500 |
+0,42% |
118,500 |
118,550 |
118,000 |
111.709,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
10:37 |
-1,700 |
-0,64% |
262,100 |
262,300 |
264,000 |
103.893,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,800 |
10:37 |
+0,080 |
+0,09% |
92,780 |
92,820 |
92,720 |
91.390,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,900 |
10:37 |
-0,630 |
-2,68% |
22,920 |
22,940 |
23,530 |
86.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,055 |
10:37 |
-0,150 |
-1,23% |
12,055 |
12,070 |
12,205 |
84.688,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
10:30 |
+0,010 |
+0,05% |
20,200 |
20,220 |
20,200 |
75.851,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
10:37 |
-2,340 |
-3,48% |
64,920 |
64,960 |
67,280 |
74.254,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,380 |
10:37 |
-0,400 |
-0,84% |
47,360 |
47,390 |
47,780 |
60.789,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,040 |
10:35 |
-0,160 |
-1,13% |
14,030 |
14,050 |
14,200 |
55.412,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
10:37 |
+0,115 |
+0,29% |
40,250 |
40,270 |
40,135 |
47.543,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,560 |
10:35 |
-0,330 |
-1,10% |
29,520 |
29,570 |
29,890 |
46.101,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
10:37 |
+0,300 |
+0,07% |
455,100 |
455,300 |
455,100 |
43.944,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
10:37 |
-0,300 |
-0,13% |
222,500 |
222,700 |
222,900 |
40.495,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,240 |
10:36 |
±0,000 |
±0,00% |
23,200 |
23,240 |
23,240 |
39.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
253,200 |
10:37 |
-9,000 |
-3,43% |
253,000 |
253,300 |
262,200 |
37.584,00 |
|
|
RHEINMETALL AG |
703000 |
530,600 |
10:37 |
-3,400 |
-0,64% |
530,400 |
530,800 |
534,000 |
37.499,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,800 |
10:32 |
-0,120 |
-0,20% |
60,760 |
60,800 |
60,920 |
35.310,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,950 |
10:37 |
-0,650 |
-0,77% |
83,900 |
84,000 |
84,600 |
33.960,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
107,000 |
10:37 |
+1,300 |
+1,23% |
107,000 |
107,300 |
105,700 |
32.836,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,830 |
10:37 |
+0,450 |
+1,17% |
38,820 |
38,860 |
38,380 |
32.213,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
10:37 |
-0,850 |
-0,46% |
183,800 |
183,900 |
184,700 |
30.902,00 |
|
|
AIRBUS SE |
938914 |
159,560 |
10:37 |
-1,780 |
-1,10% |
159,500 |
159,560 |
161,340 |
30.608,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
10:37 |
-0,380 |
-0,71% |
53,320 |
53,340 |
53,700 |
30.472,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,300 |
10:35 |
-0,200 |
-0,19% |
105,250 |
105,300 |
105,500 |
29.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
10:37 |
+0,100 |
+0,07% |
146,350 |
146,450 |
146,300 |
27.166,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,060 |
10:37 |
-0,280 |
-0,28% |
99,040 |
99,080 |
99,340 |
25.861,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
10:36 |
-0,060 |
-0,07% |
83,460 |
83,500 |
83,560 |
25.693,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
10:35 |
+0,380 |
+1,01% |
38,160 |
38,200 |
37,800 |
25.450,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
10:31 |
-0,700 |
-1,19% |
58,000 |
58,200 |
58,900 |
24.914,00 |
|
|
PUMA SE |
696960 |
48,030 |
10:34 |
-0,220 |
-0,46% |
48,020 |
48,050 |
48,250 |
24.370,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
10:36 |
-1,300 |
-0,77% |
167,750 |
167,850 |
169,050 |
23.629,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,860 |
10:33 |
-0,660 |
-2,31% |
27,860 |
27,920 |
28,520 |
23.616,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,200 |
10:37 |
-0,750 |
-0,97% |
76,050 |
76,250 |
76,950 |
22.368,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,220 |
10:26 |
+0,020 |
+0,12% |
17,120 |
17,220 |
17,200 |
21.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
10:33 |
+0,200 |
+0,44% |
45,900 |
46,020 |
45,780 |
21.112,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,700 |
10:37 |
-0,300 |
-0,29% |
104,500 |
104,700 |
105,000 |
19.616,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,650 |
10:34 |
-0,330 |
-0,69% |
47,630 |
47,680 |
47,980 |
19.606,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,160 |
10:36 |
-2,740 |
-3,27% |
81,140 |
81,220 |
83,900 |
19.288,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
10:37 |
-2,000 |
-3,92% |
48,960 |
49,080 |
51,000 |
18.406,00 |
|
|
LANXESS AG |
547040 |
24,910 |
10:30 |
-0,110 |
-0,44% |
24,890 |
24,930 |
25,020 |
17.508,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,600 |
10:24 |
-0,700 |
-0,76% |
91,300 |
91,450 |
92,300 |
16.878,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,900 |
10:37 |
-0,450 |
-0,49% |
91,900 |
92,000 |
92,350 |
16.404,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,160 |
10:36 |
-1,340 |
-1,35% |
98,100 |
98,200 |
99,500 |
15.574,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
10:36 |
+0,100 |
+0,15% |
68,150 |
68,250 |
68,050 |
15.228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,980 |
10:36 |
-0,060 |
-0,27% |
21,940 |
22,000 |
22,040 |
14.857,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
10:26 |
+0,120 |
+0,44% |
27,420 |
27,540 |
27,380 |
12.597,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,350 |
10:36 |
-0,800 |
-1,56% |
50,300 |
50,400 |
51,150 |
12.299,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,160 |
10:35 |
+0,220 |
+0,47% |
47,140 |
47,220 |
46,940 |
11.841,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
10:37 |
-1,300 |
-0,57% |
224,800 |
224,900 |
226,100 |
10.763,00 |
|
|
AURUBIS AG |
676650 |
73,950 |
10:35 |
-0,650 |
-0,87% |
73,900 |
74,050 |
74,600 |
10.194,00 |
|
|
CANCOM SE O.N. |
541910 |
31,900 |
10:35 |
-0,080 |
-0,25% |
31,840 |
31,920 |
31,980 |
9.784,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
10:07 |
±0,000 |
±0,00% |
20,240 |
20,300 |
20,280 |
9.322,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
10:32 |
-0,400 |
-0,79% |
50,300 |
50,500 |
50,700 |
8.165,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,600 |
10:32 |
+0,100 |
+0,14% |
72,550 |
72,650 |
72,500 |
7.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
10:36 |
-0,040 |
-0,27% |
14,840 |
14,860 |
14,880 |
6.888,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
10:36 |
-0,800 |
-0,34% |
233,500 |
233,600 |
234,300 |
6.071,00 |
|
|
HOCHTIEF AG |
607000 |
99,850 |
10:27 |
±0,000 |
±0,00% |
99,750 |
99,850 |
99,850 |
3.889,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,600 |
10:10 |
-0,040 |
-0,12% |
33,520 |
33,580 |
33,640 |
3.628,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,750 |
10:34 |
-1,100 |
-1,45% |
74,700 |
74,800 |
75,850 |
3.581,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,440 |
10:33 |
-0,160 |
-0,35% |
45,400 |
45,460 |
45,600 |
3.521,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,320 |
10:28 |
-0,220 |
-0,60% |
36,320 |
36,420 |
36,540 |
3.397,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,500 |
10:03 |
-0,100 |
-0,18% |
56,300 |
56,600 |
56,600 |
3.022,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,850 |
10:27 |
-0,200 |
-0,27% |
72,800 |
72,900 |
73,050 |
2.885,00 |
|
|
RTL GROUP |
861149 |
29,400 |
10:37 |
+0,050 |
+0,17% |
29,300 |
29,400 |
29,350 |
1.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,400 |
10:36 |
+1,000 |
+0,79% |
127,200 |
127,600 |
126,400 |
1.249,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,230 |
10:26 |
+0,150 |
+0,38% |
39,260 |
39,280 |
39,080 |
1.098,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,066 |
08:45 |
-0,010 |
-0,48% |
2,063 |
2,066 |
2,076 |
1.000,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,610 |
23,640 |
22,900 |
810,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,750 |
10:10 |
±0,000 |
±0,00% |
66,800 |
66,950 |
66,750 |
642,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
09:42 |
-2,500 |
-1,04% |
238,500 |
240,000 |
240,500 |
172,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
08:23 |
+0,100 |
+0,26% |
38,320 |
38,400 |
38,700 |
20,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:15 |
±0,000 |
±0,00% |
82,900 |
83,300 |
83,500 |
3,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,600 |
08:04 |
-1,100 |
-1,53% |
70,400 |
70,800 |
71,700 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,650 |
72,700 |
72,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
46,130 |
46,170 |
45,490 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
83,350 |
83,600 |
82,050 |
0,00 |
|
