| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.957,21 |
17:50 |
-48,95 |
-0,49% |
- |
- |
10.006,16 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.030,87 |
17:50 |
-19,82 |
-0,49% |
- |
- |
4.050,69 |
-- |
|
|
RHEINMETALL AG |
703000 |
523,600 |
17:36 |
-8,600 |
-1,62% |
0,000 |
0,000 |
532,200 |
317.008,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
17:35 |
-3,300 |
-0,71% |
0,000 |
0,000 |
462,500 |
178.993,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,900 |
17:44 |
-0,300 |
-0,11% |
0,000 |
0,000 |
266,200 |
612.999,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,300 |
17:35 |
-4,300 |
-1,70% |
0,000 |
0,000 |
253,600 |
82.145,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
232,500 |
17:35 |
-7,500 |
-3,12% |
0,000 |
0,000 |
240,000 |
7.832,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
17:35 |
-4,300 |
-1,84% |
0,000 |
0,000 |
234,100 |
81.423,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
17:35 |
-3,800 |
-1,68% |
0,000 |
0,000 |
226,800 |
101.222,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
17:36 |
-0,400 |
-0,18% |
0,000 |
0,000 |
222,700 |
386.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,200 |
17:35 |
-4,700 |
-2,57% |
0,000 |
0,000 |
182,900 |
323.003,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,260 |
17:35 |
-1,660 |
-0,93% |
0,000 |
0,000 |
178,920 |
787.842,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
17:35 |
-3,200 |
-1,77% |
0,000 |
0,000 |
180,420 |
1,14 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,650 |
17:35 |
+0,250 |
+0,15% |
0,000 |
0,000 |
167,400 |
136.730,00 |
 |
|
AIRBUS SE |
938914 |
158,440 |
17:35 |
-0,980 |
-0,61% |
0,000 |
0,000 |
159,420 |
144.749,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:35 |
-2,000 |
-1,37% |
0,000 |
0,000 |
145,900 |
288.190,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
17:35 |
-0,600 |
-0,47% |
0,000 |
0,000 |
128,000 |
9.582,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
17:43 |
+2,900 |
+2,41% |
0,000 |
0,000 |
120,400 |
1,97 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,700 |
17:39 |
+5,900 |
+5,32% |
0,000 |
0,000 |
110,800 |
180.071,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,150 |
17:35 |
+1,050 |
+0,99% |
0,000 |
0,000 |
106,100 |
409.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
17:35 |
-2,000 |
-1,89% |
0,000 |
0,000 |
105,800 |
81.147,00 |
|
|
HOCHTIEF AG |
607000 |
103,200 |
17:35 |
-0,800 |
-0,77% |
0,000 |
0,000 |
104,000 |
51.277,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,100 |
17:35 |
-2,700 |
-2,55% |
0,000 |
0,000 |
105,800 |
74.867,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,600 |
17:35 |
-1,220 |
-1,22% |
0,000 |
0,000 |
99,820 |
347.684,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,800 |
17:39 |
+0,100 |
+0,11% |
0,000 |
0,000 |
93,700 |
663.217,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,400 |
17:35 |
-2,850 |
-3,09% |
0,000 |
0,000 |
92,250 |
192.886,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,500 |
17:35 |
-2,550 |
-2,80% |
0,000 |
0,000 |
91,050 |
91.586,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,300 |
7.137,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,400 |
17:35 |
-0,950 |
-1,13% |
0,000 |
0,000 |
84,350 |
100.457,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
17:35 |
-1,160 |
-1,39% |
0,000 |
0,000 |
83,660 |
370.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
81,850 |
83,400 |
82,450 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
17:35 |
+1,540 |
+1,91% |
0,000 |
0,000 |
80,580 |
159.846,00 |
|
|
AURUBIS AG |
676650 |
77,200 |
17:35 |
+1,050 |
+1,38% |
0,000 |
0,000 |
76,150 |
157.186,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
17:35 |
+0,550 |
+0,73% |
0,000 |
0,000 |
75,800 |
26.875,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,000 |
17:35 |
-0,650 |
-0,85% |
0,000 |
0,000 |
76,650 |
46.712,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,420 |
17:35 |
-0,420 |
-0,55% |
0,000 |
0,000 |
75,840 |
688.565,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,450 |
72,900 |
73,750 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
17:35 |
-0,550 |
-0,76% |
0,000 |
0,000 |
72,700 |
90.812,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
71,100 |
72,200 |
72,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
17:35 |
-1,450 |
-2,03% |
0,000 |
0,000 |
71,500 |
158.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:37 |
-0,250 |
-0,37% |
0,000 |
0,000 |
68,100 |
59.944,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,380 |
17:43 |
+0,090 |
+0,14% |
0,000 |
0,000 |
66,290 |
2,77 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,800 |
17:35 |
-0,650 |
-0,98% |
0,000 |
0,000 |
66,450 |
40.633,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
17:35 |
-0,180 |
-0,27% |
0,000 |
0,000 |
65,660 |
322.249,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
17:35 |
-0,160 |
-0,26% |
0,000 |
0,000 |
62,120 |
245.995,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,200 |
29.695,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,500 |
17:35 |
-1,500 |
-2,63% |
0,000 |
0,000 |
57,000 |
108.065,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
53,800 |
484.732,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,950 |
17:35 |
+1,550 |
+3,02% |
0,000 |
0,000 |
51,400 |
172.155,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
17:35 |
-1,200 |
-2,29% |
0,000 |
0,000 |
52,350 |
149.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
17:35 |
+0,420 |
+0,84% |
0,000 |
0,000 |
49,920 |
476.570,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17:35 |
-0,900 |
-1,76% |
0,000 |
0,000 |
51,200 |
36.003,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,500 |
17:35 |
-0,210 |
-0,42% |
0,000 |
0,000 |
49,710 |
564.148,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,215 |
17:35 |
-0,545 |
-1,12% |
0,000 |
0,000 |
48,760 |
2,26 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,320 |
17:35 |
-1,070 |
-2,21% |
0,000 |
0,000 |
48,390 |
275.984,00 |
|
|
PUMA SE |
696960 |
47,210 |
17:38 |
-0,970 |
-2,01% |
0,000 |
0,000 |
48,180 |
342.183,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
17:35 |
-1,000 |
-2,10% |
0,000 |
0,000 |
47,520 |
118.479,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,190 |
46,350 |
45,430 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,000 |
17:35 |
-0,080 |
-0,18% |
0,000 |
0,000 |
45,080 |
68.034,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
17:35 |
-1,140 |
-2,49% |
0,000 |
0,000 |
45,820 |
65.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,575 |
17:35 |
-0,675 |
-1,68% |
0,000 |
0,000 |
40,250 |
392.022,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
17:22 |
-0,030 |
-0,08% |
39,460 |
39,580 |
39,590 |
925,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,320 |
17:40 |
+0,550 |
+1,42% |
0,000 |
0,000 |
38,770 |
570.731,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
17:36 |
+0,160 |
+0,41% |
0,000 |
0,000 |
39,040 |
2,12 Mio. |
|
|
GEA GROUP AG |
660200 |
38,660 |
17:35 |
-0,180 |
-0,46% |
0,000 |
0,000 |
38,840 |
443.349,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,285 |
17:35 |
+0,225 |
+0,59% |
0,000 |
0,000 |
38,060 |
2,48 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,280 |
16:41 |
-1,100 |
-2,87% |
37,220 |
37,460 |
38,380 |
780,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,800 |
17:35 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,400 |
40.230,00 |
|
|
RWE AG INH O.N. |
703712 |
35,030 |
17:35 |
+0,010 |
+0,03% |
0,000 |
0,000 |
35,020 |
1,43 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,780 |
17:35 |
-0,420 |
-1,23% |
0,000 |
0,000 |
34,200 |
59.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,280 |
17:35 |
-0,420 |
-1,32% |
0,000 |
0,000 |
31,700 |
36.645,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,400 |
29,700 |
29,400 |
1.991,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,530 |
370.911,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,200 |
843.061,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,530 |
17:35 |
+0,540 |
+1,93% |
0,000 |
0,000 |
27,990 |
1,80 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,800 |
17:43 |
-0,470 |
-1,66% |
0,000 |
0,000 |
28,270 |
3,41 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
17:35 |
-0,180 |
-0,64% |
0,000 |
0,000 |
27,960 |
60.210,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
71.857,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,830 |
17:35 |
+1,010 |
+3,91% |
0,000 |
0,000 |
25,820 |
6,07 Mio. |
|
|
LANXESS AG |
547040 |
25,620 |
17:35 |
-0,010 |
-0,04% |
0,000 |
0,000 |
25,630 |
496.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
24,000 |
24,100 |
24,240 |
205,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
17:35 |
+0,080 |
+0,35% |
0,000 |
0,000 |
23,100 |
293.324,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,040 |
186.917,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,800 |
17:35 |
-0,920 |
-4,05% |
0,000 |
0,000 |
22,720 |
1,21 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
21,760 |
5,85 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
17:35 |
-0,060 |
-0,28% |
0,000 |
0,000 |
21,300 |
136.733,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
17:38 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,290 |
1,16 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,400 |
83.111,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
17,000 |
361.955,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,740 |
17:35 |
+0,150 |
+0,96% |
0,000 |
0,000 |
15,590 |
3,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,666 |
17:35 |
-0,044 |
-0,28% |
0,000 |
0,000 |
15,710 |
4,97 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,780 |
109.226,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
17:35 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,600 |
342.270,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,190 |
17:35 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,090 |
276.172,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,615 |
17:35 |
+0,070 |
+0,52% |
0,000 |
0,000 |
13,545 |
446.938,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
17:35 |
-0,050 |
-0,40% |
0,000 |
0,000 |
12,450 |
2,79 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,060 |
17:35 |
-0,090 |
-0,74% |
0,000 |
0,000 |
12,150 |
536.626,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
17:35 |
-0,145 |
-1,58% |
0,000 |
0,000 |
9,180 |
1,39 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,478 |
17:42 |
+0,012 |
+0,19% |
0,000 |
0,000 |
6,466 |
6,06 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,554 |
17:41 |
-0,236 |
-4,08% |
0,000 |
0,000 |
5,790 |
2,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,742 |
17:36 |
+0,010 |
+0,21% |
0,000 |
0,000 |
4,732 |
2,58 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:50 |
+0,075 |
+3,55% |
2,188 |
2,204 |
2,115 |
176.700,00 |
|
