| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.940,67 |
16:31 |
-65,49 |
-0,65% |
- |
- |
10.006,16 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.050,69 |
27.05. |
+18,09 |
+0,45% |
- |
- |
4.050,69 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,770 |
16:31 |
+0,950 |
+3,68% |
26,750 |
26,770 |
25,820 |
4,21 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,462 |
16:31 |
-0,004 |
-0,06% |
6,458 |
6,462 |
6,466 |
4,18 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,610 |
16:31 |
-0,100 |
-0,64% |
15,610 |
15,612 |
15,710 |
3,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:31 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,760 |
3,00 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,680 |
16:31 |
+0,090 |
+0,58% |
15,675 |
15,685 |
15,590 |
2,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
16:31 |
-0,685 |
-2,42% |
27,575 |
27,585 |
28,270 |
1,68 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,340 |
16:31 |
+0,050 |
+0,08% |
66,330 |
66,350 |
66,290 |
1,59 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,165 |
16:31 |
+0,105 |
+0,28% |
38,155 |
38,165 |
38,060 |
1,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,750 |
16:31 |
+0,018 |
+0,38% |
4,749 |
4,751 |
4,732 |
1,38 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,600 |
16:31 |
+2,200 |
+1,83% |
122,550 |
122,600 |
120,400 |
1,23 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
16:30 |
-0,055 |
-0,44% |
12,395 |
12,400 |
12,450 |
1,21 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,075 |
16:31 |
-0,685 |
-1,40% |
48,070 |
48,080 |
48,760 |
1,05 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,600 |
16:31 |
-0,190 |
-3,28% |
5,596 |
5,602 |
5,790 |
999.474,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,140 |
16:31 |
+0,100 |
+0,26% |
39,130 |
39,150 |
39,040 |
983.572,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
16:29 |
-0,205 |
-2,23% |
8,970 |
8,980 |
9,180 |
910.877,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,320 |
16:31 |
+0,330 |
+1,18% |
28,320 |
28,330 |
27,990 |
882.208,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,630 |
16:30 |
-1,090 |
-4,80% |
21,620 |
21,640 |
22,720 |
806.266,00 |
|
|
RWE AG INH O.N. |
703712 |
35,080 |
16:31 |
+0,060 |
+0,17% |
35,070 |
35,090 |
35,020 |
784.331,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,860 |
16:31 |
-3,560 |
-1,97% |
176,860 |
176,900 |
180,420 |
610.392,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,480 |
16:31 |
-1,440 |
-0,80% |
177,440 |
177,500 |
178,920 |
408.483,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,460 |
16:31 |
-0,240 |
-0,26% |
93,440 |
93,480 |
93,700 |
321.988,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,500 |
16:31 |
-0,340 |
-0,45% |
75,500 |
75,520 |
75,840 |
308.819,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,080 |
16:31 |
-0,070 |
-0,58% |
12,075 |
12,085 |
12,150 |
306.669,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,080 |
16:30 |
-0,120 |
-0,41% |
29,090 |
29,110 |
29,200 |
295.887,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
16:30 |
+0,360 |
+0,72% |
50,260 |
50,300 |
49,920 |
289.387,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,200 |
16:30 |
-0,090 |
-0,44% |
20,190 |
20,210 |
20,290 |
287.646,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
16:31 |
-1,100 |
-0,41% |
265,100 |
265,200 |
266,200 |
271.882,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
16:31 |
+0,180 |
+0,33% |
54,000 |
54,020 |
53,800 |
244.131,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,320 |
16:31 |
+0,550 |
+1,42% |
39,300 |
39,330 |
38,770 |
237.840,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
16:30 |
-0,010 |
-0,06% |
16,980 |
17,000 |
17,000 |
197.132,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,410 |
16:30 |
-0,120 |
-0,41% |
29,370 |
29,430 |
29,530 |
194.946,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
16:31 |
-2,400 |
-0,45% |
529,600 |
530,000 |
532,200 |
190.708,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,100 |
16:31 |
+1,000 |
+0,94% |
107,050 |
107,150 |
106,100 |
189.319,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,750 |
16:31 |
+0,040 |
+0,08% |
49,750 |
49,770 |
49,710 |
185.603,00 |
|
|
LANXESS AG |
547040 |
25,560 |
16:31 |
-0,070 |
-0,27% |
25,540 |
25,570 |
25,630 |
181.529,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
16:29 |
+0,030 |
+0,21% |
14,610 |
14,640 |
14,600 |
171.056,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
16:30 |
-0,005 |
-0,04% |
13,535 |
13,550 |
13,545 |
163.908,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,260 |
16:31 |
-1,560 |
-1,56% |
98,220 |
98,260 |
99,820 |
143.942,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,765 |
16:31 |
-0,485 |
-1,20% |
39,755 |
39,770 |
40,250 |
140.112,00 |
|
|
PUMA SE |
696960 |
47,120 |
16:31 |
-1,060 |
-2,20% |
47,100 |
47,130 |
48,180 |
130.707,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
16:21 |
+0,040 |
+0,17% |
23,140 |
23,160 |
23,100 |
129.501,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
16:31 |
+6,200 |
+5,60% |
116,900 |
117,100 |
110,800 |
127.475,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
16:31 |
-1,500 |
-0,67% |
221,100 |
221,200 |
222,700 |
127.189,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
16:31 |
-1,600 |
-1,10% |
144,250 |
144,300 |
145,900 |
125.079,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,760 |
16:31 |
-0,360 |
-0,58% |
61,740 |
61,780 |
62,120 |
120.601,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,220 |
16:31 |
-1,170 |
-2,42% |
47,190 |
47,240 |
48,390 |
116.849,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
16:31 |
-0,440 |
-0,67% |
65,200 |
65,220 |
65,660 |
116.429,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,650 |
16:31 |
-4,250 |
-2,32% |
178,600 |
178,700 |
182,900 |
97.396,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,650 |
16:29 |
-0,700 |
-1,34% |
51,550 |
51,650 |
52,350 |
97.213,00 |
|
|
AURUBIS AG |
676650 |
77,300 |
16:31 |
+1,150 |
+1,51% |
77,250 |
77,350 |
76,150 |
96.766,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,600 |
16:31 |
+1,200 |
+2,33% |
52,550 |
52,650 |
51,400 |
91.757,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
16:31 |
-1,120 |
-1,34% |
82,520 |
82,560 |
83,660 |
90.358,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
16:31 |
+0,110 |
+0,78% |
14,190 |
14,210 |
14,090 |
89.126,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,020 |
16:31 |
+1,440 |
+1,79% |
82,000 |
82,080 |
80,580 |
83.490,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,060 |
16:31 |
-0,240 |
-1,13% |
21,040 |
21,080 |
21,300 |
83.068,00 |
|
|
AIRBUS SE |
938914 |
158,100 |
16:31 |
-1,320 |
-0,83% |
158,020 |
158,080 |
159,420 |
82.301,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
16:31 |
-3,700 |
-0,80% |
458,700 |
458,800 |
462,500 |
79.865,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
16:31 |
-1,800 |
-3,16% |
55,100 |
55,200 |
57,000 |
77.288,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
90,000 |
16:31 |
-2,250 |
-2,44% |
89,950 |
90,050 |
92,250 |
74.424,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,960 |
16:29 |
-0,080 |
-0,36% |
21,940 |
21,980 |
22,040 |
65.970,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:06 |
+0,075 |
+3,55% |
2,172 |
2,175 |
2,115 |
62.052,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
16:28 |
-0,060 |
-0,41% |
14,700 |
14,720 |
14,780 |
58.016,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,480 |
16:22 |
+0,080 |
+0,46% |
17,440 |
17,480 |
17,400 |
49.310,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,640 |
16:31 |
-1,180 |
-2,58% |
44,620 |
44,740 |
45,820 |
49.264,00 |
|
|
GEA GROUP AG |
660200 |
38,520 |
16:31 |
-0,320 |
-0,82% |
38,500 |
38,560 |
38,840 |
49.110,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
16:26 |
-0,800 |
-1,12% |
70,650 |
70,750 |
71,500 |
48.004,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,680 |
16:28 |
+0,160 |
+0,58% |
27,640 |
27,720 |
27,520 |
45.396,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
16:31 |
±0,000 |
±0,00% |
167,350 |
167,400 |
167,400 |
43.502,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,700 |
16:30 |
-0,650 |
-0,77% |
83,700 |
83,800 |
84,350 |
43.379,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
16:31 |
-3,800 |
-1,68% |
222,900 |
223,100 |
226,800 |
40.644,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
16:30 |
-0,780 |
-1,64% |
46,720 |
46,760 |
47,520 |
39.487,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,800 |
16:29 |
-2,800 |
-1,10% |
250,700 |
250,900 |
253,600 |
38.875,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
16:31 |
-3,000 |
-1,28% |
230,900 |
231,000 |
234,100 |
35.611,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,600 |
16:31 |
-1,200 |
-1,13% |
104,500 |
104,600 |
105,800 |
34.643,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,100 |
16:30 |
-0,550 |
-0,72% |
76,050 |
76,150 |
76,650 |
30.884,00 |
|
|
HOCHTIEF AG |
607000 |
103,500 |
16:27 |
-0,500 |
-0,48% |
103,400 |
103,600 |
104,000 |
29.577,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:30 |
-0,300 |
-0,44% |
67,800 |
67,850 |
68,100 |
27.900,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,000 |
16:30 |
-2,800 |
-2,65% |
103,100 |
103,300 |
105,800 |
27.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
16:31 |
-0,700 |
-0,96% |
71,950 |
72,050 |
72,700 |
23.083,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,940 |
16:30 |
-0,140 |
-0,31% |
44,920 |
44,960 |
45,080 |
22.518,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,060 |
16:31 |
-0,140 |
-0,41% |
34,040 |
34,120 |
34,200 |
21.052,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,680 |
16:24 |
+0,280 |
+0,77% |
36,680 |
36,780 |
36,400 |
19.961,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
16:29 |
-0,220 |
-0,79% |
27,720 |
27,760 |
27,960 |
18.087,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,400 |
16:04 |
-0,800 |
-1,56% |
50,300 |
50,500 |
51,200 |
17.458,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,050 |
16:31 |
-2,000 |
-2,20% |
89,000 |
89,100 |
91,050 |
16.881,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,000 |
16:28 |
-0,200 |
-0,34% |
58,000 |
58,200 |
58,200 |
13.296,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,650 |
16:27 |
-0,800 |
-1,20% |
65,650 |
65,750 |
66,450 |
13.246,00 |
|
|
CANCOM SE O.N. |
541910 |
31,240 |
16:31 |
-0,460 |
-1,45% |
31,200 |
31,300 |
31,700 |
10.591,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
76,150 |
16:31 |
+0,350 |
+0,46% |
76,100 |
76,200 |
75,800 |
7.175,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
228,500 |
16:30 |
-11,500 |
-4,79% |
228,500 |
230,000 |
240,000 |
4.718,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
16:10 |
-0,600 |
-0,47% |
127,200 |
127,600 |
128,000 |
2.653,00 |
|
|
RTL GROUP |
861149 |
29,650 |
15:45 |
+0,250 |
+0,85% |
29,550 |
29,600 |
29,400 |
1.991,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
16:29 |
-0,100 |
-0,12% |
83,200 |
83,400 |
83,300 |
821,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,300 |
15:47 |
-1,080 |
-2,81% |
37,320 |
37,340 |
38,380 |
723,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,420 |
39,430 |
39,590 |
450,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,800 |
23,810 |
24,240 |
165,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,900 |
08:01 |
-0,600 |
-0,83% |
72,100 |
72,500 |
72,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
72,650 |
72,750 |
73,750 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
45,830 |
45,900 |
45,430 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,700 |
83,000 |
82,450 |
0,00 |
|