apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.940,67 16:31 -65,49 -0,65% - - 10.006,16 --
HDAX KURSINDEX 846997 4.050,69 27.05. +18,09 +0,45% - - 4.050,69 --
SIEMENS ENERGY AG NA O.N. ENER6Y 26,770 16:31 +0,950 +3,68% 26,750 26,770 25,820 4,21 Mio.
LUFTHANSA AG VNA O.N. 823212 6,462 16:31 -0,004 -0,06% 6,458 6,462 6,466 4,18 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 15,610 16:31 -0,100 -0,64% 15,610 15,612 15,710 3,41 Mio.
DT.TELEKOM AG NA 555750 21,710 16:31 -0,050 -0,23% 21,700 21,710 21,760 3,00 Mio.
COMMERZBANK AG CBK100 15,680 16:31 +0,090 +0,58% 15,675 15,685 15,590 2,26 Mio.
BAYER AG NA O.N. BAY001 27,585 16:31 -0,685 -2,42% 27,575 27,585 28,270 1,68 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 66,340 16:31 +0,050 +0,08% 66,330 66,350 66,290 1,59 Mio.  
INFINEON TECH.AG NA O.N. 623100 38,165 16:31 +0,105 +0,28% 38,155 38,165 38,060 1,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,750 16:31 +0,018 +0,38% 4,749 4,751 4,732 1,38 Mio.
VOLKSWAGEN AG VZO O.N. 766403 122,600 16:31 +2,200 +1,83% 122,550 122,600 120,400 1,23 Mio.
E.ON SE NA O.N. ENAG99 12,395 16:30 -0,055 -0,44% 12,395 12,400 12,450 1,21 Mio.
BASF SE NA O.N. BASF11 48,075 16:31 -0,685 -1,40% 48,070 48,080 48,760 1,05 Mio.
HELLOFRESH SE INH O.N. A16140 5,600 16:31 -0,190 -3,28% 5,596 5,602 5,790 999.474,00
DEUTSCHE POST AG NA O.N. 555200 39,140 16:31 +0,100 +0,26% 39,130 39,150 39,040 983.572,00
EVOTEC SE INH O.N. 566480 8,975 16:29 -0,205 -2,23% 8,970 8,980 9,180 910.877,00
VONOVIA SE NA O.N. A1ML7J 28,320 16:31 +0,330 +1,18% 28,320 28,330 27,990 882.208,00
AIXTRON SE NA O.N. A0WMPJ 21,630 16:30 -1,090 -4,80% 21,620 21,640 22,720 806.266,00
RWE AG INH O.N. 703712 35,080 16:31 +0,060 +0,17% 35,070 35,090 35,020 784.331,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,860 16:31 -3,560 -1,97% 176,860 176,900 180,420 610.392,00
SIEMENS AG NA O.N. 723610 177,480 16:31 -1,440 -0,80% 177,440 177,500 178,920 408.483,00
BAY.MOTOREN WERKE AG ST 519000 93,460 16:31 -0,240 -0,26% 93,440 93,480 93,700 321.988,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,500 16:31 -0,340 -0,45% 75,500 75,520 75,840 308.819,00
TEAMVIEWER SE INH O.N. A2YN90 12,080 16:31 -0,070 -0,58% 12,075 12,085 12,150 306.669,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,080 16:30 -0,120 -0,41% 29,090 29,110 29,200 295.887,00
PORSCHE AUTOM.HLDG VZO PAH003 50,280 16:30 +0,360 +0,72% 50,260 50,300 49,920 289.387,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,200 16:30 -0,090 -0,44% 20,190 20,210 20,290 287.646,00
ALLIANZ SE NA O.N. 840400 265,100 16:31 -1,100 -0,41% 265,100 265,200 266,200 271.882,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,980 16:31 +0,180 +0,33% 54,000 54,020 53,800 244.131,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,320 16:31 +0,550 +1,42% 39,300 39,330 38,770 237.840,00
ENCAVIS AG INH. O.N. 609500 16,990 16:30 -0,010 -0,06% 16,980 17,000 17,000 197.132,00  
DELIVERY HERO SE NA O.N. A2E4K4 29,410 16:30 -0,120 -0,41% 29,370 29,430 29,530 194.946,00
RHEINMETALL AG 703000 529,800 16:31 -2,400 -0,45% 529,600 530,000 532,200 190.708,00
SYMRISE AG INH. O.N. SYM999 107,100 16:31 +1,000 +0,94% 107,050 107,150 106,100 189.319,00
COVESTRO AG O.N. 606214 49,750 16:31 +0,040 +0,08% 49,750 49,770 49,710 185.603,00  
LANXESS AG 547040 25,560 16:31 -0,070 -0,27% 25,540 25,570 25,630 181.529,00
NORDEX SE O.N. A0D655 14,630 16:29 +0,030 +0,21% 14,610 14,640 14,600 171.056,00
K+S AG NA O.N. KSAG88 13,540 16:30 -0,005 -0,04% 13,535 13,550 13,545 163.908,00  
HEIDELBERG MATERIALS O.N. 604700 98,260 16:31 -1,560 -1,56% 98,220 98,260 99,820 143.942,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,765 16:31 -0,485 -1,20% 39,755 39,770 40,250 140.112,00
PUMA SE 696960 47,120 16:31 -1,060 -2,20% 47,100 47,130 48,180 130.707,00
FREENET AG NA O.N. A0Z2ZZ 23,140 16:21 +0,040 +0,17% 23,140 23,160 23,100 129.501,00
REDCARE PHARMACY INH. A2AR94 117,000 16:31 +6,200 +5,60% 116,900 117,100 110,800 127.475,00
ADIDAS AG NA O.N. A1EWWW 221,200 16:31 -1,500 -0,67% 221,100 221,200 222,700 127.189,00
BEIERSDORF AG O.N. 520000 144,300 16:31 -1,600 -1,10% 144,250 144,300 145,900 125.079,00
CONTINENTAL AG O.N. 543900 61,760 16:31 -0,360 -0,58% 61,740 61,780 62,120 120.601,00
HUGO BOSS AG NA O.N. A1PHFF 47,220 16:31 -1,170 -2,42% 47,190 47,240 48,390 116.849,00
BRENNTAG SE NA O.N. A1DAHH 65,220 16:31 -0,440 -0,67% 65,200 65,220 65,660 116.429,00
DEUTSCHE BOERSE NA O.N. 581005 178,650 16:31 -4,250 -2,32% 178,600 178,700 182,900 97.396,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 51,650 16:29 -0,700 -1,34% 51,550 51,650 52,350 97.213,00
AURUBIS AG 676650 77,300 16:31 +1,150 +1,51% 77,250 77,350 76,150 96.766,00
SMA SOLAR TECHNOL.AG A0DJ6J 52,600 16:31 +1,200 +2,33% 52,550 52,650 51,400 91.757,00
HENKEL AG+CO.KGAA VZO 604843 82,540 16:31 -1,120 -1,34% 82,520 82,560 83,660 90.358,00
TAG IMMOBILIEN AG 830350 14,200 16:31 +0,110 +0,78% 14,190 14,210 14,090 89.126,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,020 16:31 +1,440 +1,79% 82,000 82,080 80,580 83.490,00
KONTRON AG O.N A0X9EJ 21,060 16:31 -0,240 -1,13% 21,040 21,080 21,300 83.068,00
AIRBUS SE 938914 158,100 16:31 -1,320 -0,83% 158,020 158,080 159,420 82.301,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,800 16:31 -3,700 -0,80% 458,700 458,800 462,500 79.865,00
SUESS MICROTEC SE NA O.N. A1K023 55,200 16:31 -1,800 -3,16% 55,100 55,200 57,000 77.288,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 90,000 16:31 -2,250 -2,44% 89,950 90,050 92,250 74.424,00
UTD.INTERNET AG NA 508903 21,960 16:29 -0,080 -0,36% 21,940 21,980 22,040 65.970,00
AROUNDTOWN EO-,01 A2DW8Z 2,190 16:06 +0,075 +3,55% 2,172 2,175 2,115 62.052,00
PNE AG NA O.N. A0JBPG 14,720 16:28 -0,060 -0,41% 14,700 14,720 14,780 58.016,00
1+1 AG INH O.N. 554550 17,480 16:22 +0,080 +0,46% 17,440 17,480 17,400 49.310,00
ECKERT+ZIEGLER INH O.N. 565970 44,640 16:31 -1,180 -2,58% 44,620 44,740 45,820 49.264,00
GEA GROUP AG 660200 38,520 16:31 -0,320 -0,82% 38,500 38,560 38,840 49.110,00
SCOUT24 SE NA O.N. A12DM8 70,700 16:26 -0,800 -1,12% 70,650 70,750 71,500 48.004,00
COMPUGROUP MED. NA O.N. A28890 27,680 16:28 +0,160 +0,58% 27,640 27,720 27,520 45.396,00
MERCK KGAA O.N. 659990 167,400 16:31 ±0,000 ±0,00% 167,350 167,400 167,400 43.502,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 83,700 16:30 -0,650 -0,77% 83,700 83,800 84,350 43.379,00
HANNOVER RUECK SE NA O.N. 840221 223,000 16:31 -3,800 -1,68% 222,900 223,100 226,800 40.644,00
BECHTLE AG O.N. 515870 46,740 16:30 -0,780 -1,64% 46,720 46,760 47,520 39.487,00
SARTORIUS AG VZO O.N. 716563 250,800 16:29 -2,800 -1,10% 250,700 250,900 253,600 38.875,00
MTU AERO ENGINES NA O.N. A0D9PT 231,100 16:31 -3,000 -1,28% 230,900 231,000 234,100 35.611,00
GERRESHEIMER AG A0LD6E 104,600 16:31 -1,200 -1,13% 104,500 104,600 105,800 34.643,00
SIXT SE ST O.N. 723132 76,100 16:30 -0,550 -0,72% 76,050 76,150 76,650 30.884,00
HOCHTIEF AG 607000 103,500 16:27 -0,500 -0,48% 103,400 103,600 104,000 29.577,00
MORPHOSYS AG O.N. 663200 67,800 16:30 -0,300 -0,44% 67,800 67,850 68,100 27.900,00
WACKER CHEMIE O.N. WCH888 103,000 16:30 -2,800 -2,65% 103,100 103,300 105,800 27.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 72,000 16:31 -0,700 -0,96% 71,950 72,050 72,700 23.083,00
FUCHS SE VZO NA O.N. A3E5D6 44,940 16:30 -0,140 -0,31% 44,920 44,960 45,080 22.518,00
BEFESA S.A. ORD. O.N. A2H5Z1 34,060 16:31 -0,140 -0,41% 34,040 34,120 34,200 21.052,00
JUNGHEINRICH AG O.N.VZO 621993 36,680 16:24 +0,280 +0,77% 36,680 36,780 36,400 19.961,00
JENOPTIK AG NA O.N. A2NB60 27,740 16:29 -0,220 -0,79% 27,720 27,760 27,960 18.087,00
BILFINGER SE O.N. 590900 50,400 16:04 -0,800 -1,56% 50,300 50,500 51,200 17.458,00
NEMETSCHEK SE O.N. 645290 89,050 16:31 -2,000 -2,20% 89,000 89,100 91,050 16.881,00
STABILUS SE INH. O.N. STAB1L 58,000 16:28 -0,200 -0,34% 58,000 58,200 58,200 13.296,00
STROEER SE + CO. KGAA 749399 65,650 16:27 -0,800 -1,20% 65,650 65,750 66,450 13.246,00
CANCOM SE O.N. 541910 31,240 16:31 -0,460 -1,45% 31,200 31,300 31,700 10.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 76,150 16:31 +0,350 +0,46% 76,100 76,200 75,800 7.175,00
ATOSS SOFTWARE AG 510440 228,500 16:30 -11,500 -4,79% 228,500 230,000 240,000 4.718,00
KRONES AG O.N. 633500 127,400 16:10 -0,600 -0,47% 127,200 127,600 128,000 2.653,00
RTL GROUP 861149 29,650 15:45 +0,250 +0,85% 29,550 29,600 29,400 1.991,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 16:29 -0,100 -0,12% 83,200 83,400 83,300 821,00  
HENSOLDT AG INH O.N. HAG000 37,300 15:47 -1,080 -2,81% 37,320 37,340 38,380 723,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,510 14:35 -0,080 -0,20% 39,420 39,430 39,590 450,00
ZALANDO SE ZAL111 24,000 14:18 -0,240 -0,99% 23,800 23,810 24,240 165,00
ENERGIEKONTOR O.N. 531350 71,900 08:01 -0,600 -0,83% 72,100 72,500 72,500 0,00
TALANX AG NA O.N. TLX100 73,750 08:02 ±0,000 ±0,00% 72,650 72,750 73,750 0,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 46,410 09:20 +0,980 +2,16% 45,830 45,900 45,430 0,00
NAGARRO SE NA O.N. A3H220 82,450 08:06 ±0,000 ±0,00% 82,700 83,000 82,450 0,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH